History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-10-13 | 2025-10-09 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-10-10 | 2025-10-08 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-10-09 | 2025-10-06 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-10-08 | 2025-10-03 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-10-06 | 2025-10-02 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-10-03 | 2025-09-30 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-10-02 | 2025-09-29 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-30 | 2025-09-26 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-29 | 2025-09-25 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-26 | 2025-09-24 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-25 | 2025-09-23 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-24 | 2025-09-22 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-23 | 2025-09-19 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-22 | 2025-09-18 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-19 | 2025-09-17 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-18 | 2025-09-16 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-17 | 2025-09-15 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-16 | 2025-09-12 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-15 | 2025-09-11 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-12 | 2025-09-10 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-11 | 2025-09-09 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-10 | 2025-09-08 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-09 | 2025-09-05 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-08 | 2025-09-04 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-05 | 2025-09-03 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-04 | 2025-09-02 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-03 | 2025-09-01 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-02 | 2025-08-29 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-09-01 | 2025-08-28 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-29 | 2025-08-27 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-28 | 2025-08-26 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-27 | 2025-08-25 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-26 | 2025-08-22 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-25 | 2025-08-21 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-22 | 2025-08-20 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-21 | 2025-08-19 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-20 | 2025-08-18 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-19 | 2025-08-15 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-18 | 2025-08-14 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-15 | 2025-08-13 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-14 | 2025-08-12 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-13 | 2025-08-11 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-12 | 2025-08-08 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-11 | 2025-08-07 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-08 | 2025-08-06 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-07 | 2025-08-05 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-06 | 2025-08-04 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-05 | 2025-08-01 | 0.109 | 23,820,400 | +0 | 1.76% | 2,596,424 |
| 2025-08-04 | 2025-07-31 | 0.109 | 23,820,400 | -400,000 | 1.76% | 2,596,424 |
| 2024-11-28 | 2024-11-26 | 0.114 | 24,220,400 | -20,000 | 1.79% | 2,761,126 |
| 2024-11-27 | 2024-11-25 | 0.115 | 24,240,400 | -40,000 | 1.79% | 2,787,646 |
| 2024-11-26 | 2024-11-22 | 0.104 | 24,280,400 | +80,000 | 1.79% | 2,525,162 |
| 2024-11-22 | 2024-11-20 | 0.107 | 24,200,400 | +60,000 | 1.78% | 2,589,443 |
| 2024-11-21 | 2024-11-19 | 0.112 | 24,140,400 | -80,000 | 1.78% | 2,703,725 |
| 2024-11-14 | 2024-11-12 | 0.111 | 24,220,400 | +36,000 | 1.79% | 2,688,464 |
| 2024-11-13 | 2024-11-11 | 0.112 | 24,184,400 | +280,000 | 1.78% | 2,708,653 |
| 2024-11-12 | 2024-11-08 | 0.126 | 23,904,400 | -120,000 | 1.76% | 3,011,954 |
| 2024-11-11 | 2024-11-07 | 0.136 | 24,024,400 | +1,820,000 | 1.77% | 3,267,318 |
| 2024-11-04 | 2024-10-31 | 0.109 | 22,204,400 | +20,000 | 1.64% | 2,420,280 |
| 2024-10-31 | 2024-10-29 | 0.130 | 22,184,400 | -40,000 | 1.64% | 2,883,972 |
| 2024-10-30 | 2024-10-28 | 0.143 | 22,224,400 | -20,000 | 1.64% | 3,178,089 |
| 2024-10-29 | 2024-10-25 | 0.155 | 22,244,400 | -20,000 | 1.64% | 3,447,882 |
| 2024-10-02 | 2024-09-27 | 0.110 | 22,264,400 | -140,000 | 1.64% | 2,449,084 |
| 2024-09-27 | 2024-09-25 | 0.107 | 22,404,400 | +320,000 | 1.65% | 2,397,271 |
| 2024-09-26 | 2024-09-24 | 0.106 | 22,084,400 | +100,000 | 1.63% | 2,340,946 |
| 2024-09-25 | 2024-09-23 | 0.108 | 21,984,400 | +960,000 | 1.62% | 2,374,315 |
| 2024-09-23 | 2024-09-19 | 0.090 | 21,024,400 | +620,000 | 1.86% | 1,892,196 |
| 2024-09-20 | 2024-09-17 | 0.073 | 20,404,400 | +220,000 | 1.81% | 1,489,521 |
| 2024-09-19 | 2024-09-16 | 0.101 | 20,184,400 | +120,000 | 1.79% | 2,038,624 |
| 2024-09-17 | 2024-09-13 | 0.140 | 20,064,400 | +80,000 | 1.78% | 2,809,016 |
| 2024-09-04 | 2024-09-02 | 0.180 | 19,984,400 | +60,000 | 1.77% | 3,597,192 |
| 2024-09-02 | 2024-08-29 | 0.192 | 19,924,400 | +60,000 | 1.76% | 3,825,485 |
| 2024-08-30 | 2024-08-28 | 0.188 | 19,864,400 | +220,000 | 1.76% | 3,734,507 |
| 2024-08-22 | 2024-08-20 | 0.200 | 19,644,400 | +80,000 | 1.74% | 3,928,880 |
| 2024-08-14 | 2024-08-12 | 0.206 | 19,564,400 | +400,000 | 1.73% | 4,030,266 |
| 2024-08-09 | 2024-08-07 | 0.207 | 19,164,400 | +100,000 | 1.70% | 3,967,031 |
| 2024-08-02 | 2024-07-31 | 0.215 | 19,064,400 | +60,000 | 1.69% | 4,098,846 |
| 2024-08-01 | 2024-07-30 | 0.230 | 19,004,400 | +100,000 | 1.68% | 4,371,012 |
| 2024-07-22 | 2024-07-18 | 0.249 | 18,904,400 | +40,000 | 1.67% | 4,707,196 |
| 2024-07-15 | 2024-07-11 | 0.275 | 18,864,400 | +20,000 | 1.67% | 5,187,710 |
| 2024-07-10 | 2024-07-08 | 0.305 | 18,844,400 | +20,000 | 1.67% | 5,747,542 |
| 2024-07-09 | 2024-07-05 | 0.335 | 18,824,400 | -200,000 | 1.67% | 6,306,174 |
| 2024-07-08 | 2024-07-04 | 0.285 | 19,024,400 | +220,000 | 1.68% | 5,421,954 |
| 2024-07-05 | 2024-07-03 | 0.350 | 18,804,400 | -520,000 | 1.66% | 6,581,540 |
| 2024-07-04 | 2024-07-02 | 0.350 | 19,324,400 | -480,000 | 1.71% | 6,763,540 |
| 2024-07-03 | 2024-06-28 | 0.310 | 19,804,400 | -360,000 | 1.75% | 6,139,364 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20,164,400 | -340,000 | 1.78% | 6,250,964 |
| 2024-06-28 | 2024-06-26 | 0.290 | 20,504,400 | -20,000 | 1.81% | 5,946,276 |
| 2024-06-26 | 2024-06-24 | 0.280 | 20,524,400 | -100,000 | 1.82% | 5,746,832 |
| 2024-06-21 | 2024-06-19 | 0.255 | 20,624,400 | -20,000 | 1.82% | 5,259,222 |
| 2024-06-20 | 2024-06-18 | 0.250 | 20,644,400 | -220,000 | 1.83% | 5,161,100 |
| 2024-06-14 | 2024-06-12 | 0.209 | 20,864,400 | +60,000 | 1.85% | 4,360,660 |
| 2024-06-13 | 2024-06-11 | 0.227 | 20,804,400 | +100,000 | 1.84% | 4,722,599 |
| 2024-06-12 | 2024-06-07 | 0.325 | 20,704,400 | +60,000 | 1.83% | 6,728,930 |
| 2024-06-05 | 2024-06-03 | 0.205 | 20,644,400 | +160,000 | 1.83% | 4,232,102 |
| 2024-05-28 | 2024-05-24 | 0.250 | 20,484,400 | -20,000 | 1.81% | 5,121,100 |
| 2024-05-27 | 2024-05-23 | 0.249 | 20,504,400 | -40,000 | 1.81% | 5,105,596 |
| 2024-05-21 | 2024-05-17 | 0.240 | 20,544,400 | +40,000 | 1.82% | 4,930,656 |
| 2024-05-20 | 2024-05-16 | 0.255 | 20,504,400 | -20,000 | 1.81% | 5,228,622 |
| 2024-05-16 | 2024-05-13 | 0.255 | 20,524,400 | +40,000 | 1.82% | 5,233,722 |
| 2024-05-10 | 2024-05-08 | 0.250 | 20,484,400 | -1,420,000 | 1.81% | 5,121,100 |
| 2024-05-09 | 2024-05-07 | 0.184 | 21,904,400 | -60,000 | 1.94% | 4,030,410 |
| 2024-05-08 | 2024-05-06 | 0.190 | 21,964,400 | -200,000 | 1.94% | 4,173,236 |
| 2024-05-03 | 2024-04-30 | 0.219 | 22,164,400 | +20,000 | 1.96% | 4,854,004 |
| 2024-05-02 | 2024-04-29 | 0.220 | 22,144,400 | -20,000 | 1.96% | 4,871,768 |
| 2024-04-30 | 2024-04-26 | 0.229 | 22,164,400 | +20,000 | 1.96% | 5,075,648 |
| 2024-04-23 | 2024-04-19 | 0.217 | 22,144,400 | -180,000 | 1.96% | 4,805,335 |
| 2024-04-22 | 2024-04-18 | 0.218 | 22,324,400 | +100,000 | 1.98% | 4,866,719 |
| 2024-04-18 | 2024-04-16 | 0.234 | 22,224,400 | +140,000 | 1.97% | 5,200,510 |
| 2024-04-17 | 2024-04-15 | 0.246 | 22,084,400 | +40,000 | 1.95% | 5,432,762 |
| 2024-04-16 | 2024-04-12 | 0.246 | 22,044,400 | +60,000 | 1.95% | 5,422,922 |
| 2024-04-15 | 2024-04-11 | 0.241 | 21,984,400 | -20,000 | 1.95% | 5,298,240 |
| 2024-04-08 | 2024-04-03 | 0.248 | 22,004,400 | +100,000 | 1.95% | 5,457,091 |
| 2024-04-05 | 2024-04-02 | 0.248 | 21,904,400 | +60,000 | 1.94% | 5,432,291 |
| 2024-03-28 | 2024-03-26 | 0.290 | 21,844,400 | +20,000 | 1.93% | 6,334,876 |
| 2024-03-26 | 2024-03-22 | 0.248 | 21,824,400 | +40,000 | 1.93% | 5,412,451 |
| 2024-03-20 | 2024-03-18 | 0.295 | 21,784,400 | +20,000 | 1.93% | 6,426,398 |
| 2024-03-13 | 2024-03-11 | 0.310 | 21,764,400 | -200,000 | 1.93% | 6,746,964 |
| 2024-03-12 | 2024-03-08 | 0.310 | 21,964,400 | -20,000 | 1.94% | 6,808,964 |
| 2024-03-11 | 2024-03-07 | 0.320 | 21,984,400 | -20,000 | 1.95% | 7,035,008 |
| 2024-03-08 | 2024-03-06 | 0.315 | 22,004,400 | -20,000 | 1.95% | 6,931,386 |
| 2024-02-29 | 2024-02-27 | 0.280 | 22,024,400 | -20,000 | 1.95% | 6,166,832 |
| 2024-02-28 | 2024-02-26 | 0.285 | 22,044,400 | +860,000 | 1.95% | 6,282,654 |
| 2024-02-26 | 2024-02-22 | 0.280 | 21,184,400 | +20,000 | 1.87% | 5,931,632 |
| 2024-02-22 | 2024-02-20 | 0.245 | 21,164,400 | +320,000 | 1.87% | 5,185,278 |
| 2024-02-21 | 2024-02-19 | 0.248 | 20,844,400 | +620,000 | 1.84% | 5,169,411 |
| 2024-02-15 | 2024-02-09 | 0.340 | 20,224,400 | +1,400 | 1.79% | 6,876,296 |
| 2024-02-14 | 2024-02-07 | 0.350 | 20,223,000 | -600,000 | 1.87% | 7,078,050 |
| 2024-02-02 | 2024-01-31 | 0.295 | 20,823,000 | +100,000 | 1.92% | 6,142,785 |
| 2024-01-30 | 2024-01-26 | 0.335 | 20,723,000 | +40,000 | 1.91% | 6,942,205 |
| 2024-01-26 | 2024-01-24 | 0.330 | 20,683,000 | +20,000 | 1.91% | 6,825,390 |
| 2024-01-16 | 2024-01-12 | 0.390 | 20,663,000 | +240,000 | 1.91% | 8,058,570 |
| 2024-01-15 | 2024-01-11 | 0.380 | 20,423,000 | +220,000 | 1.88% | 7,760,740 |
| 2024-01-12 | 2024-01-10 | 0.380 | 20,203,000 | +160,000 | 1.86% | 7,677,140 |
| 2024-01-11 | 2024-01-09 | 0.330 | 20,043,000 | -20,000 | 1.85% | 6,614,190 |
| 2024-01-10 | 2024-01-08 | 0.355 | 20,063,000 | +20,000 | 1.85% | 7,122,365 |
| 2024-01-08 | 2024-01-04 | 0.405 | 20,043,000 | +420,000 | 1.85% | 8,117,415 |
| 2024-01-02 | 2023-12-28 | 0.425 | 19,623,000 | +60,000 | 1.81% | 8,339,775 |
| 2023-12-28 | 2023-12-22 | 0.440 | 19,563,000 | -180,000 | 1.80% | 8,607,720 |
| 2023-12-27 | 2023-12-21 | 0.390 | 19,743,000 | +60,000 | 1.82% | 7,699,770 |
| 2023-12-22 | 2023-12-20 | 0.410 | 19,683,000 | +200,000 | 1.82% | 8,070,030 |
| 2023-12-21 | 2023-12-19 | 0.440 | 19,483,000 | +272,000 | 1.80% | 8,572,520 |
| 2023-12-20 | 2023-12-18 | 0.470 | 19,211,000 | +60,000 | 1.77% | 9,029,170 |
| 2023-12-19 | 2023-12-15 | 0.435 | 19,151,000 | +940,000 | 1.77% | 8,330,685 |
| 2023-12-15 | 2023-12-13 | 0.345 | 18,211,000 | +20,000 | 1.68% | 6,282,795 |
| 2023-12-14 | 2023-12-12 | 0.370 | 18,191,000 | +208,000 | 1.68% | 6,730,670 |
| 2023-12-13 | 2023-12-11 | 0.310 | 17,983,000 | +80,000 | 1.66% | 5,574,730 |
| 2023-12-11 | 2023-12-07 | 0.280 | 17,903,000 | +180,000 | 1.65% | 5,012,840 |
| 2023-12-08 | 2023-12-06 | 0.270 | 17,723,000 | +170,000 | 1.64% | 4,785,210 |
| 2023-12-07 | 2023-12-05 | 0.250 | 17,553,000 | +2,240,000 | 1.62% | 4,388,250 |
| 2023-12-06 | 2023-12-04 | 0.240 | 15,313,000 | +460,000 | 1.41% | 3,675,120 |
| 2023-12-05 | 2023-12-01 | 0.245 | 14,853,000 | +240,000 | 1.37% | 3,638,985 |
| 2023-12-04 | 2023-11-30 | 0.230 | 14,613,000 | +280,000 | 1.35% | 3,360,990 |
| 2023-12-01 | 2023-11-29 | 0.235 | 14,333,000 | +300,000 | 1.32% | 3,368,255 |
| 2023-11-30 | 2023-11-28 | 0.224 | 14,033,000 | +20,000 | 1.29% | 3,143,392 |
| 2023-11-29 | 2023-11-27 | 0.250 | 14,013,000 | +20,000 | 1.29% | 3,503,250 |
| 2023-11-27 | 2023-11-23 | 0.199 | 13,993,000 | -20,000 | 1.29% | 2,784,607 |
| 2023-11-24 | 2023-11-22 | 0.171 | 14,013,000 | +200,000 | 1.29% | 2,396,223 |
| 2023-11-06 | 2023-11-02 | 0.159 | 13,813,000 | +60,000 | 1.27% | 2,196,267 |
| 2023-11-02 | 2023-10-31 | 0.174 | 13,753,000 | +100,000 | 1.27% | 2,393,022 |
| 2023-10-30 | 2023-10-26 | 0.175 | 13,653,000 | +240,000 | 1.51% | 2,389,275 |
| 2023-08-17 | 2023-08-15 | 0.116 | 13,413,000 | +20,000 | 1.49% | 1,555,908 |
| 2023-08-04 | 2023-08-02 | 0.129 | 13,393,000 | +20,000 | 1.48% | 1,727,697 |
| 2023-07-27 | 2023-07-25 | 0.125 | 13,373,000 | +20,000 | 1.48% | 1,671,625 |
| 2023-07-24 | 2023-07-20 | 0.113 | 13,353,000 | +40,000 | 1.48% | 1,508,889 |
| 2023-07-20 | 2023-07-18 | 0.119 | 13,313,000 | +20,000 | 1.47% | 1,584,247 |
| 2023-07-13 | 2023-07-11 | 0.124 | 13,293,000 | +40,000 | 1.47% | 1,648,332 |
| 2023-07-12 | 2023-07-10 | 0.124 | 13,253,000 | +20,000 | 1.47% | 1,643,372 |
| 2023-07-11 | 2023-07-07 | 0.117 | 13,233,000 | +40,000 | 1.47% | 1,548,261 |
| 2023-07-10 | 2023-07-06 | 0.130 | 13,193,000 | +80,000 | 1.46% | 1,715,090 |
| 2023-07-07 | 2023-07-05 | 0.127 | 13,113,000 | +20,000 | 1.45% | 1,665,351 |
| 2023-07-06 | 2023-07-04 | 0.128 | 13,093,000 | +20,000 | 1.45% | 1,675,904 |
| 2023-07-03 | 2023-06-29 | 0.110 | 13,073,000 | +20,000 | 1.45% | 1,438,030 |
| 2023-06-30 | 2023-06-28 | 0.116 | 13,053,000 | +60,000 | 1.45% | 1,514,148 |
| 2023-06-09 | 2023-06-07 | 0.106 | 12,993,000 | -40,000 | 1.73% | 1,377,258 |
| 2023-06-05 | 2023-06-01 | 0.093 | 13,033,000 | +20,000 | 1.73% | 1,212,069 |
| 2023-04-20 | 2023-04-18 | 0.122 | 13,013,000 | +20,000 | 1.73% | 1,587,586 |
| 2023-01-17 | 2023-01-13 | 0.159 | 12,993,000 | -4,000 | 1.73% | 2,065,887 |
| 2022-12-14 | 2022-12-12 | 0.168 | 12,997,000 | -20,000 | 1.73% | 2,183,496 |
| 2022-11-04 | 2022-11-02 | 0.111 | 13,017,000 | +20,000 | 1.73% | 1,444,887 |
| 2022-07-14 | 2022-07-12 | 0.189 | 12,997,000 | -64,000 | 1.92% | 2,456,433 |
| 2022-04-29 | 2022-04-27 | 0.090 | 13,061,000 | -28,000 | 1.92% | 1,175,490 |
| 2022-03-08 | 2022-03-04 | 0.106 | 13,089,000 | -100,000 | 1.93% | 1,387,434 |
| 2022-03-07 | 2022-03-03 | 0.109 | 13,189,000 | +100,000 | 1.94% | 1,437,601 |
| 2022-03-04 | 2022-03-02 | 0.115 | 13,089,000 | -100,000 | 1.93% | 1,505,235 |
| 2022-02-21 | 2022-02-17 | 0.132 | 13,189,000 | +140,000 | 1.94% | 1,740,948 |
| 2022-02-15 | 2022-02-11 | 0.160 | 13,049,000 | -4,000 | 1.92% | 2,087,840 |
| 2022-02-14 | 2022-02-10 | 0.166 | 13,053,000 | +4,000 | 1.92% | 2,166,798 |
| 2022-02-11 | 2022-02-09 | 0.149 | 13,049,000 | +8,000 | 1.92% | 1,944,301 |
| 2022-01-20 | 2022-01-18 | 0.145 | 13,041,000 | +8,000 | 1.96% | 1,890,945 |
| 2022-01-18 | 2022-01-14 | 0.160 | 13,033,000 | +8,000 | 1.96% | 2,085,280 |
| 2022-01-13 | 2022-01-11 | 0.150 | 13,025,000 | +4,000 | 1.96% | 1,953,750 |
| 2021-12-14 | 2021-12-10 | 0.190 | 13,021,000 | -48,000 | 1.96% | 2,473,990 |
| 2021-11-25 | 2021-11-23 | 0.235 | 13,069,000 | +68,000 | 1.97% | 3,071,215 |
| 2021-10-05 | 2021-09-30 | 0.200 | 13,001,000 | +40,000 | 1.96% | 2,600,200 |
| 2021-10-04 | 2021-09-29 | 0.220 | 12,961,000 | +20,000 | 1.95% | 2,851,420 |
| 2021-09-27 | 2021-09-23 | 0.225 | 12,941,000 | +40,000 | 1.95% | 2,911,725 |
| 2021-09-20 | 2021-09-16 | 0.245 | 12,901,000 | +80,000 | 1.94% | 3,160,745 |
| 2021-09-15 | 2021-09-13 | 0.250 | 12,821,000 | +4,000 | 1.93% | 3,205,250 |
| 2021-09-13 | 2021-09-09 | 0.265 | 12,817,000 | +8,000 | 2.02% | 3,396,505 |
| 2021-09-10 | 2021-09-08 | 0.245 | 12,809,000 | +120,000 | 2.01% | 3,138,205 |
| 2021-09-07 | 2021-09-03 | 0.275 | 12,689,000 | +8,000 | 2.00% | 3,489,475 |
| 2021-09-03 | 2021-09-01 | 0.280 | 12,681,000 | +8,000 | 1.99% | 3,550,680 |
| 2021-09-02 | 2021-08-31 | 0.275 | 12,673,000 | +44,000 | 1.99% | 3,485,075 |
| 2021-09-01 | 2021-08-30 | 0.280 | 12,629,000 | +12,000 | 1.99% | 3,536,120 |
| 2021-08-31 | 2021-08-27 | 0.250 | 12,617,000 | +4,000 | 1.98% | 3,154,250 |
| 2021-08-30 | 2021-08-26 | 0.240 | 12,613,000 | +20,000 | 1.98% | 3,027,120 |
| 2021-08-26 | 2021-08-24 | 0.235 | 12,593,000 | +24,000 | 1.98% | 2,959,355 |
| 2021-08-24 | 2021-08-20 | 0.220 | 12,569,000 | +200,000 | 1.98% | 2,765,180 |
| 2021-08-23 | 2021-08-19 | 0.255 | 12,369,000 | +20,000 | 1.95% | 3,154,095 |
| 2021-08-20 | 2021-08-18 | 0.255 | 12,349,000 | +20,000 | 1.94% | 3,148,995 |
| 2021-08-17 | 2021-08-13 | 0.265 | 12,329,000 | +4,000 | 1.94% | 3,267,185 |
| 2021-08-11 | 2021-08-09 | 0.230 | 12,325,000 | +4,000 | 1.94% | 2,834,750 |
| 2021-07-28 | 2021-07-26 | 0.240 | 12,321,000 | +24,000 | 1.94% | 2,957,040 |
| 2021-07-27 | 2021-07-23 | 0.260 | 12,297,000 | +64,000 | 1.93% | 3,197,220 |
| 2021-07-23 | 2021-07-21 | 0.290 | 12,233,000 | +16,000 | 1.92% | 3,547,570 |
| 2021-07-22 | 2021-07-20 | 0.290 | 12,217,000 | +12,000 | 1.92% | 3,542,930 |
| 2021-07-15 | 2021-07-13 | 0.260 | 12,205,000 | -68,000 | 1.92% | 3,173,300 |
| 2021-07-14 | 2021-07-12 | 0.260 | 12,273,000 | -376,000 | 1.93% | 3,190,980 |
| 2021-07-13 | 2021-07-09 | 0.275 | 12,649,000 | -12,000 | 1.99% | 3,478,475 |
| 2021-07-12 | 2021-07-08 | 0.275 | 12,661,000 | -16,000 | 1.99% | 3,481,775 |
| 2021-07-09 | 2021-07-07 | 0.290 | 12,677,000 | -112,000 | 1.99% | 3,676,330 |
| 2021-07-08 | 2021-07-06 | 0.300 | 12,789,000 | -232,000 | 2.01% | 3,836,700 |
| 2021-07-05 | 2021-06-30 | 0.300 | 13,021,000 | +12,000 | 2.05% | 3,906,300 |
| 2021-03-31 | 2021-03-29 | 0.360 | 13,009,000 | -40,000 | 2.10% | 4,683,240 |
| 2021-03-16 | 2021-03-12 | 0.300 | 13,049,000 | +8,000 | 2.12% | 3,914,700 |
| 2021-03-15 | 2021-03-11 | 0.310 | 13,041,000 | +136,000 | 2.12% | 4,042,710 |
| 2021-03-12 | 2021-03-10 | 0.300 | 12,905,000 | +52,000 | 2.10% | 3,871,500 |
| 2021-03-08 | 2021-03-04 | 0.310 | 12,853,000 | +1,480,000 | 2.09% | 3,984,430 |
| 2021-02-24 | 2021-02-22 | 0.295 | 11,373,000 | -8,000 | 1.85% | 3,355,035 |
| 2021-02-17 | 2021-02-11 | 0.325 | 11,381,000 | -36,000 | 1.85% | 3,698,825 |
| 2021-01-21 | 2021-01-19 | 0.260 | 11,417,000 | -744,000 | 1.85% | 2,968,420 |
| 2020-12-14 | 2020-12-10 | 0.365 | 12,161,000 | +40,000 | 2.05% | 4,438,765 |
| 2020-11-19 | 2020-11-17 | 0.350 | 12,121,000 | +600,000 | 2.04% | 4,242,350 |
| 2020-11-13 | 2020-11-11 | 0.335 | 11,521,000 | -76,000 | 1.94% | 3,859,535 |
| 2020-10-20 | 2020-10-16 | 0.385 | 11,597,000 | +112,000 | 1.96% | 4,464,845 |
| 2020-09-16 | 2020-09-14 | 0.380 | 11,485,000 | +788,000 | 1.94% | 4,364,300 |
| 2020-09-15 | 2020-09-11 | 0.360 | 10,697,000 | -20,000 | 1.80% | 3,850,920 |
| 2020-09-02 | 2020-08-31 | 0.455 | 10,717,000 | -12,000 | 1.81% | 4,876,235 |
| 2020-09-01 | 2020-08-28 | 0.430 | 10,729,000 | +12,000 | 1.81% | 4,613,470 |
| 2020-08-27 | 2020-08-25 | 0.415 | 10,717,000 | +60,000 | 1.81% | 4,447,555 |
| 2020-08-24 | 2020-08-20 | 0.455 | 10,657,000 | +60,000 | 1.80% | 4,848,935 |
| 2020-08-20 | 2020-08-18 | 0.525 | 10,597,000 | +40,000 | 1.79% | 5,563,425 |
| 2020-08-19 | 2020-08-17 | 0.500 | 10,557,000 | +20,000 | 1.78% | 5,278,500 |
| 2020-08-17 | 2020-08-13 | 0.465 | 10,537,000 | +100,000 | 1.78% | 4,899,705 |
| 2020-08-13 | 2020-08-11 | 0.565 | 10,437,000 | +24,000 | 1.76% | 5,896,905 |
| 2020-08-12 | 2020-08-10 | 0.550 | 10,413,000 | +36,000 | 1.76% | 5,727,150 |
| 2020-08-11 | 2020-08-07 | 0.600 | 10,377,000 | -108,000 | 1.75% | 6,226,200 |
| 2020-08-10 | 2020-08-06 | 0.590 | 10,485,000 | -392,000 | 1.77% | 6,186,150 |
| 2020-08-07 | 2020-08-05 | 0.430 | 10,877,000 | +80,000 | 1.83% | 4,677,110 |
| 2020-06-16 | 2020-06-12 | 0.335 | 10,797,000 | -20,000 | 1.82% | 3,616,995 |
| 2020-06-15 | 2020-06-11 | 0.365 | 10,817,000 | +20,000 | 1.82% | 3,948,205 |
| 2020-06-02 | 2020-05-29 | 0.250 | 10,797,000 | -78,400 | 1.82% | 2,699,250 |
| 2020-04-06 | 2020-04-02 | 0.360 | 10,875,400 | +40,000 | 1.83% | 3,915,144 |
| 2020-01-21 | 2020-01-17 | 0.495 | 10,835,400 | +410,800 | 1.83% | 5,363,523 |
| 2019-12-20 | 2019-12-18 | 0.470 | 10,424,600 | -20,000 | 1.79% | 4,899,562 |
| 2019-12-19 | 2019-12-17 | 0.490 | 10,444,600 | +20,000 | 1.79% | 5,117,854 |
| 2019-10-03 | 2019-09-30 | 0.655 | 10,424,600 | -15,000 | 1.79% | 6,828,113 |
| 2019-09-20 | 2019-09-18 | 0.705 | 10,439,600 | -40,000 | 1.79% | 7,359,918 |
| 2019-09-05 | 2019-09-03 | 0.735 | 10,479,600 | +72,000 | 1.80% | 7,702,506 |
| 2019-09-04 | 2019-09-02 | 0.710 | 10,407,600 | +52,000 | 1.79% | 7,389,396 |
| 2019-08-29 | 2019-08-27 | 0.700 | 10,355,600 | +92,000 | 1.78% | 7,248,920 |
| 2019-08-28 | 2019-08-26 | 0.665 | 10,263,600 | +360,000 | 1.76% | 6,825,294 |
| 2019-08-27 | 2019-08-23 | 0.750 | 9,903,600 | -12,000 | 1.70% | 7,427,700 |
| 2019-08-26 | 2019-08-22 | 0.670 | 9,915,600 | +4,000 | 1.70% | 6,643,452 |
| 2019-08-23 | 2019-08-21 | 0.670 | 9,911,600 | +16,000 | 1.70% | 6,640,772 |
| 2019-08-22 | 2019-08-20 | 0.650 | 9,895,600 | +68,000 | 1.70% | 6,432,140 |
| 2019-08-21 | 2019-08-19 | 0.650 | 9,827,600 | +28,000 | 1.69% | 6,387,940 |
| 2019-08-15 | 2019-08-13 | 0.750 | 9,799,600 | +40,000 | 1.68% | 7,349,700 |
| 2019-08-05 | 2019-08-01 | 0.600 | 9,759,600 | +40,000 | 1.68% | 5,855,760 |
| 2019-08-01 | 2019-07-30 | 0.660 | 9,719,600 | +24,000 | 1.67% | 6,414,936 |
| 2019-07-25 | 2019-07-23 | 0.725 | 9,695,600 | -28,000 | 1.66% | 7,029,310 |
| 2019-04-24 | 2019-04-18 | 0.950 | 9,723,600 | -40,000 | 1.74% | 9,237,420 |
| 2019-04-23 | 2019-04-17 | 0.915 | 9,763,600 | -60,000 | 1.75% | 8,933,694 |
| 2019-04-18 | 2019-04-16 | 1.140 | 9,823,600 | +160,000 | 1.76% | 11,198,904 |
| 2019-04-15 | 2019-04-11 | 0.685 | 9,663,600 | -40,000 | 1.73% | 6,619,566 |
| 2019-04-11 | 2019-04-09 | 0.620 | 9,703,600 | +40,000 | 1.74% | 6,016,232 |
| 2019-03-29 | 2019-03-27 | 0.435 | 9,663,600 | -20,000 | 1.73% | 4,203,666 |
| 2019-02-28 | 2019-02-26 | 0.390 | 9,683,600 | +140,000 | 1.74% | 3,776,604 |
| 2019-02-26 | 2019-02-22 | 0.435 | 9,543,600 | +16,000 | 1.71% | 4,151,466 |
| 2019-02-25 | 2019-02-21 | 0.425 | 9,527,600 | +104,000 | 1.71% | 4,049,230 |
| 2018-08-20 | 2018-08-16 | 1.050 | 9,423,600 | +300,000 | 1.69% | 9,894,780 |
| 2018-03-13 | 2018-03-09 | 1.290 | 9,123,600 | -130,000 | 1.76% | 11,769,444 |
| 2018-02-21 | 2018-02-15 | 1.300 | 9,253,600 | +2,000 | 1.78% | 12,029,680 |
| 2018-01-09 | 2018-01-05 | 1.440 | 9,251,600 | +200,000 | 1.78% | 13,322,304 |
| 2018-01-04 | 2018-01-02 | 1.470 | 9,051,600 | -50,000 | 1.74% | 13,305,852 |
| 2017-11-17 | 2017-11-15 | 1.500 | 9,101,600 | -232,200 | 1.75% | 13,652,400 |
| 2017-10-13 | 2017-10-11 | 1.630 | 9,333,800 | +50,000 | 1.81% | 15,214,094 |
| 2017-09-28 | 2017-09-26 | 1.860 | 9,283,800 | +200,000 | 1.80% | 17,267,868 |
| 2017-09-27 | 2017-09-25 | 1.840 | 9,083,800 | +200,000 | 1.77% | 16,714,192 |
| 2017-09-11 | 2017-09-07 | 1.780 | 8,883,800 | -90,000 | 1.73% | 15,813,164 |
| 2017-09-08 | 2017-09-06 | 1.650 | 8,973,800 | +50,000 | 1.74% | 14,806,770 |
| 2017-09-06 | 2017-09-04 | 1.890 | 8,923,800 | -100,000 | 1.73% | 16,865,982 |
| 2017-09-04 | 2017-08-31 | 2.100 | 9,023,800 | -6,000 | 1.75% | 18,949,980 |
| 2017-08-31 | 2017-08-29 | 1.960 | 9,029,800 | -239,800 | 1.75% | 17,698,408 |
| 2017-08-30 | 2017-08-28 | 1.680 | 9,269,600 | -100,000 | 1.80% | 15,572,928 |
| 2017-08-25 | 2017-08-22 | 1.420 | 9,369,600 | +303,000 | 1.82% | 13,304,832 |
| 2017-08-18 | 2017-08-16 | 1.570 | 9,066,600 | +3,000 | 1.85% | 14,234,562 |
| 2017-08-10 | 2017-08-08 | 1.700 | 9,063,600 | +10,000 | 1.85% | 15,408,120 |
| 2017-08-09 | 2017-08-07 | 1.700 | 9,053,600 | -175,000 | 1.85% | 15,391,120 |
| 2017-08-08 | 2017-08-04 | 1.780 | 9,228,600 | -4,000 | 1.89% | 16,426,908 |
| 2017-07-31 | 2017-07-27 | 1.860 | 9,232,600 | +44,000 | 1.89% | 17,172,636 |
| 2017-07-28 | 2017-07-26 | 1.850 | 9,188,600 | +56,000 | 1.88% | 16,998,910 |
| 2017-07-10 | 2017-07-06 | 1.920 | 9,132,600 | +30,000 | 1.87% | 17,534,592 |
| 2017-07-07 | 2017-07-05 | 1.990 | 9,102,600 | +25,600 | 1.86% | 18,114,174 |
| 2017-06-30 | 2017-06-28 | 1.870 | 9,077,000 | +390,000 | 1.86% | 16,973,990 |
| 2017-06-29 | 2017-06-27 | 1.940 | 8,687,000 | -30,000 | 1.78% | 16,852,780 |
| 2017-06-28 | 2017-06-26 | 2.050 | 8,717,000 | +1,169,400 | 1.78% | 17,869,850 |
| 2017-06-27 | 2017-06-23 | 2.080 | 7,547,600 | +509,800 | 1.54% | 15,699,008 |
| 2017-06-26 | 2017-06-22 | 2.050 | 7,037,800 | -57,400 | 1.44% | 14,427,490 |
| 2017-06-23 | 2017-06-21 | 2.100 | 7,095,200 | -139,000 | 1.45% | 14,899,920 |
| 2017-06-22 | 2017-06-20 | 2.120 | 7,234,200 | +250,000 | 1.48% | 15,336,504 |
| 2017-05-31 | 2017-05-26 | 2.180 | 6,984,200 | -80,600 | 1.43% | 15,225,556 |
| 2017-04-21 | 2017-04-19 | 2.550 | 7,064,800 | -10,000 | 1.44% | 18,015,240 |
| 2017-04-10 | 2017-04-06 | 2.650 | 7,074,800 | +10,000 | 1.45% | 18,748,220 |
| 2017-03-29 | 2017-03-27 | 2.650 | 7,064,800 | -20,000 | 1.44% | 18,721,720 |
| 2017-03-21 | 2017-03-17 | 2.750 | 7,084,800 | -20,000 | 1.45% | 19,483,200 |
| 2017-03-16 | 2017-03-14 | 2.700 | 7,104,800 | -61,600 | 1.45% | 19,182,960 |
| 2017-02-28 | 2017-02-24 | 2.700 | 7,166,400 | -4,600 | 1.46% | 19,349,280 |
| 2017-02-23 | 2017-02-21 | 2.650 | 7,171,000 | -2,000 | 1.47% | 19,003,150 |
| 2017-02-21 | 2017-02-17 | 2.550 | 7,173,000 | +20,000 | 1.47% | 18,291,150 |
| 2017-02-16 | 2017-02-14 | 2.600 | 7,153,000 | +20,000 | 1.46% | 18,597,800 |
| 2017-02-07 | 2017-02-03 | 2.650 | 7,133,000 | +130,000 | 1.46% | 18,902,450 |
| 2017-01-19 | 2017-01-17 | 2.450 | 7,003,000 | +10,000 | 1.43% | 17,157,350 |
| 2017-01-17 | 2017-01-13 | 2.600 | 6,993,000 | +236,200 | 1.43% | 18,181,800 |
| 2017-01-13 | 2017-01-11 | 2.700 | 6,756,800 | +40,200 | 1.38% | 18,243,360 |
| 2017-01-12 | 2017-01-10 | 2.750 | 6,716,600 | +12,000 | 1.37% | 18,470,650 |
| 2017-01-11 | 2017-01-09 | 2.800 | 6,704,600 | -600 | 1.38% | 18,772,880 |
| 2017-01-09 | 2017-01-05 | 2.800 | 6,705,200 | -59,800 | 1.38% | 18,774,560 |
| 2016-12-30 | 2016-12-28 | 2.700 | 6,765,000 | +112,200 | 1.39% | 18,265,500 |
| 2016-12-23 | 2016-12-21 | 2.800 | 6,652,800 | +59,800 | 1.37% | 18,627,840 |
| 2016-12-21 | 2016-12-19 | 2.900 | 6,593,000 | -55,400 | 1.37% | 19,119,700 |
| 2016-12-19 | 2016-12-15 | 2.800 | 6,648,400 | +10,000 | 1.45% | 18,615,520 |
| 2016-12-16 | 2016-12-14 | 2.800 | 6,638,400 | +10,000 | 1.45% | 18,587,520 |
| 2016-12-12 | 2016-12-08 | 2.750 | 6,628,400 | +22,600 | 1.45% | 18,228,100 |
| 2016-12-07 | 2016-12-05 | 2.750 | 6,605,800 | -800 | 1.44% | 18,165,950 |
| 2016-12-06 | 2016-12-02 | 2.800 | 6,606,600 | +175,000 | 1.44% | 18,498,480 |
| 2016-12-05 | 2016-12-01 | 2.850 | 6,431,600 | +800 | 1.41% | 18,330,060 |
| 2016-11-29 | 2016-11-25 | 2.900 | 6,430,800 | +10,000 | 1.60% | 18,649,320 |
| 2016-11-14 | 2016-11-10 | 2.750 | 6,420,800 | -4,000 | 1.60% | 17,657,200 |
| 2016-11-11 | 2016-11-09 | 2.700 | 6,424,800 | +5,400 | 1.60% | 17,346,960 |
| 2016-11-10 | 2016-11-08 | 2.550 | 6,419,400 | +74,600 | 1.60% | 16,369,470 |
| 2016-11-03 | 2016-11-01 | 2.550 | 6,344,800 | +10,000 | 1.58% | 16,179,240 |
| 2016-11-02 | 2016-10-31 | 2.700 | 6,334,800 | +9,800 | 1.57% | 17,103,960 |
| 2016-10-31 | 2016-10-27 | 2.700 | 6,325,000 | +100,000 | 1.57% | 17,077,500 |
| 2016-10-28 | 2016-10-26 | 2.750 | 6,225,000 | +20,000 | 1.55% | 17,118,750 |
| 2016-10-27 | 2016-10-25 | 2.700 | 6,205,000 | -167,200 | 1.54% | 16,753,500 |
| 2016-10-26 | 2016-10-24 | 2.750 | 6,372,200 | -10,000 | 1.58% | 17,523,550 |
| 2016-10-25 | 2016-10-20 | 3.000 | 6,382,200 | +2,000 | 1.59% | 19,146,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 6,380,200 | -37,600 | 1.59% | 17,864,560 |
| 2016-10-19 | 2016-10-17 | 2.500 | 6,417,800 | -38,600 | 1.59% | 16,044,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 6,456,400 | +50,000 | 1.60% | 12,912,800 |
| 2016-10-05 | 2016-10-03 | 1.770 | 6,406,400 | -10,000 | 1.59% | 11,339,328 |
| 2016-10-04 | 2016-09-30 | 1.790 | 6,416,400 | -44,800 | 1.59% | 11,485,356 |
| 2016-09-13 | 2016-09-09 | 1.490 | 6,461,200 | -94,200 | 1.61% | 9,627,188 |
| 2016-07-04 | 2016-06-29 | 1.560 | 6,555,400 | +600,000 | 1.63% | 10,226,424 |
| 2016-06-30 | 2016-06-28 | 1.570 | 5,955,400 | +210,000 | 1.48% | 9,349,978 |
| 2016-06-24 | 2016-06-22 | 1.700 | 5,745,400 | +30,000 | 1.43% | 9,767,180 |
| 2016-04-19 | 2016-04-15 | 1.750 | 5,715,400 | +5,712,400 | 1.44% | 10,001,950 |
| 2008-01-23 | 2008-01-21 | 9.700 | 3,000 | +3,000 | 0.01% | 29,100 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -3,000 | ||
| 2007-08-29 | 2007-08-27 | 11.400 | 3,000 | -2,500 | 0.01% | 34,200 |
| 2007-08-08 | 2007-08-06 | 13.600 | 5,500 | +3,500 | 0.02% | 74,800 |
| 2007-08-06 | 2007-08-02 | 21.500 | 2,000 | -5,000 | 0.01% | 43,000 |
| 2007-07-11 | 2007-07-09 | 11.533 | 7,000 | -3,400 | 0.03% | 80,733 |
| 2007-07-10 | 2007-07-06 | 9.886 | 10,400 | -4,749 | 0.04% | 102,811 |
| 2007-07-09 | 2007-07-05 | 9.474 | 15,149 | -7,283 | 0.04% | 143,519 |
| 2007-06-26 | 2007-06-22 | 22,432 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy