History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 10,784,929 +0 0.80% 1,175,557
2025-10-13 2025-10-09 0.109 10,784,929 +0 0.80% 1,175,557
2025-10-10 2025-10-08 0.109 10,784,929 +0 0.80% 1,175,557
2025-10-09 2025-10-06 0.109 10,784,929 +0 0.80% 1,175,557
2025-10-08 2025-10-03 0.109 10,784,929 +0 0.80% 1,175,557
2025-10-06 2025-10-02 0.109 10,784,929 +0 0.80% 1,175,557
2025-10-03 2025-09-30 0.109 10,784,929 +0 0.80% 1,175,557
2025-10-02 2025-09-29 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-30 2025-09-26 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-29 2025-09-25 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-26 2025-09-24 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-25 2025-09-23 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-24 2025-09-22 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-23 2025-09-19 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-22 2025-09-18 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-19 2025-09-17 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-18 2025-09-16 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-17 2025-09-15 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-16 2025-09-12 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-15 2025-09-11 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-12 2025-09-10 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-11 2025-09-09 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-10 2025-09-08 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-09 2025-09-05 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-08 2025-09-04 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-05 2025-09-03 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-04 2025-09-02 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-03 2025-09-01 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-02 2025-08-29 0.109 10,784,929 +0 0.80% 1,175,557
2025-09-01 2025-08-28 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-29 2025-08-27 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-28 2025-08-26 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-27 2025-08-25 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-26 2025-08-22 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-25 2025-08-21 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-22 2025-08-20 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-21 2025-08-19 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-20 2025-08-18 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-19 2025-08-15 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-18 2025-08-14 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-15 2025-08-13 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-14 2025-08-12 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-13 2025-08-11 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-12 2025-08-08 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-11 2025-08-07 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-08 2025-08-06 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-07 2025-08-05 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-06 2025-08-04 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-05 2025-08-01 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-04 2025-07-31 0.109 10,784,929 +0 0.80% 1,175,557
2025-08-01 2025-07-30 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-31 2025-07-29 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-30 2025-07-28 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-29 2025-07-25 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-28 2025-07-24 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-25 2025-07-23 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-24 2025-07-22 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-23 2025-07-21 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-22 2025-07-18 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-21 2025-07-17 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-18 2025-07-16 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-17 2025-07-15 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-16 2025-07-14 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-15 2025-07-11 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-14 2025-07-10 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-11 2025-07-09 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-10 2025-07-08 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-09 2025-07-07 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-08 2025-07-04 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-07 2025-07-03 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-04 2025-07-02 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-03 2025-06-30 0.109 10,784,929 +0 0.80% 1,175,557
2025-07-02 2025-06-27 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-30 2025-06-26 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-27 2025-06-25 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-26 2025-06-24 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-25 2025-06-23 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-24 2025-06-20 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-23 2025-06-19 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-20 2025-06-18 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-19 2025-06-17 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-18 2025-06-16 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-17 2025-06-13 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-16 2025-06-12 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-13 2025-06-11 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-12 2025-06-10 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-11 2025-06-09 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-10 2025-06-06 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-09 2025-06-05 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-06 2025-06-04 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-05 2025-06-03 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-04 2025-06-02 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-03 2025-05-30 0.109 10,784,929 +0 0.80% 1,175,557
2025-06-02 2025-05-29 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-30 2025-05-28 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-29 2025-05-27 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-28 2025-05-26 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-27 2025-05-23 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-26 2025-05-22 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-23 2025-05-21 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-22 2025-05-20 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-21 2025-05-19 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-20 2025-05-16 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-19 2025-05-15 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-16 2025-05-14 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-15 2025-05-13 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-14 2025-05-12 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-13 2025-05-09 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-12 2025-05-08 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-09 2025-05-07 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-08 2025-05-06 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-07 2025-05-02 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-06 2025-04-30 0.109 10,784,929 +0 0.80% 1,175,557
2025-05-02 2025-04-29 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-30 2025-04-28 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-29 2025-04-25 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-28 2025-04-24 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-25 2025-04-23 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-24 2025-04-22 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-23 2025-04-17 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-22 2025-04-16 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-17 2025-04-15 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-16 2025-04-14 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-15 2025-04-11 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-14 2025-04-10 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-11 2025-04-09 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-10 2025-04-08 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-09 2025-04-07 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-08 2025-04-03 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-07 2025-04-02 0.109 10,784,929 +0 0.80% 1,175,557
2025-04-03 2025-04-01 0.109 10,784,929 +2,171,629 0.80% 1,175,557
2025-03-25 2025-03-21 0.109 8,613,300 -48,600 0.64% 938,850
2025-03-11 2025-03-07 0.109 8,661,900 -14,018,800 0.64% 944,147
2024-12-02 2024-11-28 0.111 22,680,700 -840,000 1.67% 2,517,558
2024-11-28 2024-11-26 0.114 23,520,700 -200,000 1.73% 2,681,360
2024-11-13 2024-11-11 0.112 23,720,700 +1,040,000 1.75% 2,656,718
2024-11-11 2024-11-07 0.136 22,680,700 -100,000 1.67% 3,084,575
2024-11-05 2024-11-01 0.119 22,780,700 -20,000 1.68% 2,710,903
2024-11-04 2024-10-31 0.109 22,800,700 +140,000 1.68% 2,485,276
2024-11-01 2024-10-30 0.120 22,660,700 -300,000 1.67% 2,719,284
2024-10-30 2024-10-28 0.143 22,960,700 +80,000 1.69% 3,283,380
2024-10-29 2024-10-25 0.155 22,880,700 -200,000 1.69% 3,546,508
2024-10-03 2024-09-30 0.111 23,080,700 +20,000 1.70% 2,561,958
2024-10-02 2024-09-27 0.110 23,060,700 -200,000 1.70% 2,536,677
2024-09-30 2024-09-26 0.103 23,260,700 +120,000 1.72% 2,395,852
2024-09-27 2024-09-25 0.107 23,140,700 -140,000 1.71% 2,476,055
2024-09-23 2024-09-19 0.090 23,280,700 +580,000 2.06% 2,095,263
2024-09-20 2024-09-17 0.073 22,700,700 +100,000 2.01% 1,657,151
2024-09-19 2024-09-16 0.101 22,600,700 +160,000 2.00% 2,282,671
2024-09-16 2024-09-12 0.150 22,440,700 +20,000 1.99% 3,366,105
2024-09-09 2024-09-04 0.168 22,420,700 -140,000 1.98% 3,766,678
2024-09-05 2024-09-03 0.169 22,560,700 -320,000 2.00% 3,812,758
2024-09-04 2024-09-02 0.180 22,880,700 -1,200,000 2.02% 4,118,526
2024-08-09 2024-08-07 0.207 24,080,700 +20,000 2.13% 4,984,705
2024-08-01 2024-07-30 0.230 24,060,700 +20,000 2.13% 5,533,961
2024-07-30 2024-07-26 0.249 24,040,700 -1,600 2.13% 5,986,134
2024-07-19 2024-07-17 0.245 24,042,300 -1,422,000 2.13% 5,890,364
2024-07-11 2024-07-09 0.300 25,464,300 +60,000 2.25% 7,639,290
2024-07-09 2024-07-05 0.335 25,404,300 +40,000 2.25% 8,510,440
2024-07-08 2024-07-04 0.285 25,364,300 -100,000 2.24% 7,228,825
2024-06-28 2024-06-26 0.290 25,464,300 -120,000 2.25% 7,384,647
2024-06-27 2024-06-25 0.242 25,584,300 +120,000 2.26% 6,191,401
2024-06-26 2024-06-24 0.280 25,464,300 -80,000 2.25% 7,130,004
2024-06-25 2024-06-21 0.275 25,544,300 +140,000 2.26% 7,024,683
2024-06-21 2024-06-19 0.255 25,404,300 -80,000 2.25% 6,478,096
2024-06-19 2024-06-17 0.242 25,484,300 -100,000 2.25% 6,167,201
2024-06-18 2024-06-14 0.217 25,584,300 -80,000 2.26% 5,551,793
2024-06-17 2024-06-13 0.202 25,664,300 +80,000 2.27% 5,184,189
2024-06-12 2024-06-07 0.325 25,584,300 -20,000 2.26% 8,314,898
2024-06-06 2024-06-04 0.200 25,604,300 +20,000 2.27% 5,120,860
2024-05-31 2024-05-29 0.230 25,584,300 +100,000 2.26% 5,884,389
2024-05-28 2024-05-24 0.250 25,484,300 -400 2.25% 6,371,075
2024-05-21 2024-05-17 0.240 25,484,700 +80,000 2.25% 6,116,328
2024-05-20 2024-05-16 0.255 25,404,700 -120,000 2.25% 6,478,198
2024-05-10 2024-05-08 0.250 25,524,700 -40,000 2.26% 6,381,175
2024-05-09 2024-05-07 0.184 25,564,700 +60,000 2.26% 4,703,905
2024-05-08 2024-05-06 0.190 25,504,700 +60,000 2.26% 4,845,893
2024-05-03 2024-04-30 0.219 25,444,700 +80,000 2.25% 5,572,389
2024-04-30 2024-04-26 0.229 25,364,700 -100,000 2.24% 5,808,516
2024-04-23 2024-04-19 0.217 25,464,700 -20,000 2.25% 5,525,840
2024-04-15 2024-04-11 0.241 25,484,700 +20,000 2.25% 6,141,813
2024-04-03 2024-03-28 0.247 25,464,700 +1,000 2.25% 6,289,781
2024-04-02 2024-03-27 0.240 25,463,700 +40,000 2.25% 6,111,288
2024-03-28 2024-03-26 0.290 25,423,700 +20,000 2.25% 7,372,873
2024-03-27 2024-03-25 0.250 25,403,700 +20,000 2.25% 6,350,925
2024-03-26 2024-03-22 0.248 25,383,700 +40,000 2.25% 6,295,158
2024-03-25 2024-03-21 0.249 25,343,700 -20,000 2.24% 6,310,581
2024-03-21 2024-03-19 0.290 25,363,700 +60,000 2.24% 7,355,473
2024-03-20 2024-03-18 0.295 25,303,700 +40,000 2.24% 7,464,592
2024-03-14 2024-03-12 0.325 25,263,700 +60,000 2.24% 8,210,702
2024-03-13 2024-03-11 0.310 25,203,700 +40,000 2.23% 7,813,147
2024-03-06 2024-03-04 0.295 25,163,700 -20,000 2.23% 7,423,292
2024-02-28 2024-02-26 0.285 25,183,700 -40,000 2.23% 7,177,354
2024-02-26 2024-02-22 0.280 25,223,700 -80,000 2.23% 7,062,636
2024-02-22 2024-02-20 0.245 25,303,700 +100,000 2.24% 6,199,406
2024-02-21 2024-02-19 0.248 25,203,700 +40,000 2.23% 6,250,518
2024-02-20 2024-02-16 0.275 25,163,700 +40,000 2.23% 6,920,018
2024-02-15 2024-02-09 0.340 25,123,700 +9,940,000 2.22% 8,542,058
2024-02-14 2024-02-07 0.350 15,183,700 -19,200 1.40% 5,314,295
2024-02-08 2024-02-06 0.285 15,202,900 -580,000 1.40% 4,332,826
2024-02-07 2024-02-05 0.290 15,782,900 -80,000 1.46% 4,577,041
2024-02-05 2024-02-01 0.340 15,862,900 +57,800 1.46% 5,393,386
2024-01-31 2024-01-29 0.325 15,805,100 +60,000 1.46% 5,136,658
2024-01-30 2024-01-26 0.335 15,745,100 +20,000 1.45% 5,274,608
2024-01-22 2024-01-18 0.350 15,725,100 -1,400 1.45% 5,503,785
2024-01-18 2024-01-16 0.330 15,726,500 +20,000 1.45% 5,189,745
2024-01-16 2024-01-12 0.390 15,706,500 +20,000 1.45% 6,125,535
2024-01-12 2024-01-10 0.380 15,686,500 -58,800 1.45% 5,960,870
2024-01-09 2024-01-05 0.385 15,745,300 +20,000 1.45% 6,061,940
2024-01-08 2024-01-04 0.405 15,725,300 +40,000 1.45% 6,368,746
2024-01-04 2024-01-02 0.440 15,685,300 -40,000 1.45% 6,901,532
2024-01-03 2023-12-29 0.425 15,725,300 +40,000 1.45% 6,683,252
2023-12-29 2023-12-27 0.450 15,685,300 -60,000 1.45% 7,058,385
2023-12-28 2023-12-22 0.440 15,745,300 -20,000 1.45% 6,927,932
2023-12-27 2023-12-21 0.390 15,765,300 -20,000 1.45% 6,148,467
2023-12-22 2023-12-20 0.410 15,785,300 -20,000 1.46% 6,471,973
2023-12-21 2023-12-19 0.440 15,805,300 -160,000 1.46% 6,954,332
2023-12-20 2023-12-18 0.470 15,965,300 -120,000 1.47% 7,503,691
2023-12-19 2023-12-15 0.435 16,085,300 +20,000 1.48% 6,997,106
2023-12-18 2023-12-14 0.375 16,065,300 +80,000 1.48% 6,024,488
2023-12-14 2023-12-12 0.370 15,985,300 -80,000 1.47% 5,914,561
2023-12-12 2023-12-08 0.295 16,065,300 -160,000 1.48% 4,739,264
2023-12-11 2023-12-07 0.280 16,225,300 -120,000 1.50% 4,543,084
2023-12-08 2023-12-06 0.270 16,345,300 +260,000 1.51% 4,413,231
2023-12-07 2023-12-05 0.250 16,085,300 -320,000 1.48% 4,021,325
2023-12-06 2023-12-04 0.240 16,405,300 -40,000 1.51% 3,937,272
2023-12-05 2023-12-01 0.245 16,445,300 -20,000 1.52% 4,029,098
2023-12-04 2023-11-30 0.230 16,465,300 -120,000 1.52% 3,787,019
2023-12-01 2023-11-29 0.235 16,585,300 -20,000 1.53% 3,897,546
2023-11-30 2023-11-28 0.224 16,605,300 -100,800 1.53% 3,719,587
2023-11-29 2023-11-27 0.250 16,706,100 -280,000 1.54% 4,176,525
2023-11-28 2023-11-24 0.200 16,986,100 +40,000 1.57% 3,397,220
2023-11-27 2023-11-23 0.199 16,946,100 -100,000 1.56% 3,372,274
2023-11-21 2023-11-17 0.169 17,046,100 -100,000 1.57% 2,880,791
2023-11-17 2023-11-15 0.169 17,146,100 -200,000 1.58% 2,897,691
2023-11-14 2023-11-10 0.173 17,346,100 +100,000 1.60% 3,000,875
2023-11-13 2023-11-09 0.168 17,246,100 -20,000 1.59% 2,897,345
2023-11-09 2023-11-07 0.169 17,266,100 +20,000 1.59% 2,917,971
2023-11-06 2023-11-02 0.159 17,246,100 -100,000 1.59% 2,742,130
2023-11-03 2023-11-01 0.170 17,346,100 -200,000 1.60% 2,948,837
2023-10-31 2023-10-27 0.171 17,546,100 -100,000 1.94% 3,000,383
2023-10-10 2023-10-06 0.160 17,646,100 +100,000 1.95% 2,823,376
2023-09-29 2023-09-27 0.183 17,546,100 -70,000 1.94% 3,210,936
2023-09-20 2023-09-18 0.165 17,616,100 -300,000 1.95% 2,906,656
2023-09-19 2023-09-15 0.160 17,916,100 -217,400 1.98% 2,866,576
2023-09-18 2023-09-14 0.132 18,133,500 -25,000 2.01% 2,393,622
2023-09-15 2023-09-13 0.116 18,158,500 -160,000 2.01% 2,106,386
2023-09-05 2023-08-31 0.102 18,318,500 +160,000 2.03% 1,868,487
2023-08-14 2023-08-10 0.125 18,158,500 -40,000 2.01% 2,269,812
2023-08-03 2023-08-01 0.128 18,198,500 -60,000 2.01% 2,329,408
2023-07-28 2023-07-26 0.124 18,258,500 -120,000 2.02% 2,264,054
2023-07-18 2023-07-13 0.122 18,378,500 +60,000 2.03% 2,242,177
2023-07-07 2023-07-05 0.127 18,318,500 -100,000 2.03% 2,326,450
2023-06-12 2023-06-08 0.100 18,418,500 +60,000 2.45% 1,841,850
2023-06-08 2023-06-06 0.101 18,358,500 +20,000 2.44% 1,854,209
2023-05-19 2023-05-17 0.142 18,338,500 -60,000 2.44% 2,604,067
2023-05-18 2023-05-16 0.133 18,398,500 -215,000 2.44% 2,447,000
2023-05-16 2023-05-12 0.128 18,613,500 -120,000 2.47% 2,382,528
2023-05-11 2023-05-09 0.120 18,733,500 -180,000 2.49% 2,248,020
2023-05-02 2023-04-27 0.129 18,913,500 -200,000 2.51% 2,439,842
2023-04-25 2023-04-21 0.116 19,113,500 -140,000 2.54% 2,217,166
2023-04-24 2023-04-20 0.120 19,253,500 -200,000 2.56% 2,310,420
2023-04-17 2023-04-13 0.134 19,453,500 -400,000 2.58% 2,606,769
2023-04-13 2023-04-11 0.121 19,853,500 -40,000 2.64% 2,402,274
2023-04-03 2023-03-30 0.122 19,893,500 -580,000 2.64% 2,427,007
2023-02-06 2023-02-02 0.147 20,473,500 +80,000 2.72% 3,009,604
2023-01-09 2023-01-05 0.152 20,393,500 -180,000 2.71% 3,099,812
2023-01-06 2023-01-04 0.160 20,573,500 -40,000 2.73% 3,291,760
2023-01-04 2022-12-30 0.153 20,613,500 -400,000 2.74% 3,153,866
2022-12-19 2022-12-15 0.162 21,013,500 -80,000 2.79% 3,404,187
2022-12-16 2022-12-14 0.163 21,093,500 +80,000 2.80% 3,438,240
2022-12-15 2022-12-13 0.166 21,013,500 -360,000 2.79% 3,488,241
2022-12-14 2022-12-12 0.168 21,373,500 +480,000 2.84% 3,590,748
2022-11-17 2022-11-15 0.115 20,893,500 +500,000 2.78% 2,402,752
2022-11-16 2022-11-14 0.116 20,393,500 +20,000 2.71% 2,365,646
2022-11-14 2022-11-10 0.116 20,373,500 +20,000 2.71% 2,363,326
2022-11-09 2022-11-07 0.111 20,353,500 +20,000 2.70% 2,259,238
2022-10-19 2022-10-17 0.112 20,333,500 -138,000 2.70% 2,277,352
2022-10-03 2022-09-29 0.112 20,471,500 -40,000 2.72% 2,292,808
2022-08-11 2022-08-09 0.150 20,511,500 -300,000 2.73% 3,076,725
2022-08-05 2022-08-03 0.139 20,811,500 -360,000 2.76% 2,892,799
2022-07-28 2022-07-26 0.159 21,171,500 -40,000 2.81% 3,366,268
2022-07-25 2022-07-21 0.166 21,211,500 -60,000 2.82% 3,521,109
2022-07-19 2022-07-15 0.190 21,271,500 +80,000 2.83% 4,041,585
2022-07-18 2022-07-14 0.192 21,191,500 -200,000 2.82% 4,068,768
2022-07-15 2022-07-13 0.191 21,391,500 -60,000 2.84% 4,085,776
2022-07-13 2022-07-11 0.188 21,451,500 -600,000 3.16% 4,032,882
2022-07-12 2022-07-08 0.165 22,051,500 -56,000 3.25% 3,638,498
2022-07-11 2022-07-07 0.158 22,107,500 -500,000 3.26% 3,492,985
2022-07-07 2022-07-05 0.153 22,607,500 -140,000 3.33% 3,458,948
2022-06-29 2022-06-27 0.120 22,747,500 +200,000 3.35% 2,729,700
2022-06-24 2022-06-22 0.110 22,547,500 +200,000 3.32% 2,480,225
2022-06-23 2022-06-21 0.120 22,347,500 +980,000 3.29% 2,681,700
2022-06-22 2022-06-20 0.117 21,367,500 +540,000 3.15% 2,499,998
2022-06-21 2022-06-17 0.120 20,827,500 +600,000 3.07% 2,499,300
2022-06-20 2022-06-16 0.123 20,227,500 +200,000 2.98% 2,487,982
2022-06-17 2022-06-15 0.125 20,027,500 +298,800 2.95% 2,503,438
2022-06-16 2022-06-14 0.120 19,728,700 +20,000 2.91% 2,367,444
2022-06-15 2022-06-13 0.120 19,708,700 +260,000 2.90% 2,365,044
2022-06-14 2022-06-10 0.119 19,448,700 +100,000 2.87% 2,314,395
2022-06-13 2022-06-09 0.118 19,348,700 +700,000 2.85% 2,283,147
2022-06-10 2022-06-08 0.122 18,648,700 +140,000 2.75% 2,275,141
2022-06-09 2022-06-07 0.121 18,508,700 +680,000 2.73% 2,239,553
2022-06-08 2022-06-06 0.117 17,828,700 +120,000 2.63% 2,085,958
2022-06-07 2022-06-02 0.115 17,708,700 +20,000 2.61% 2,036,500
2022-06-01 2022-05-30 0.116 17,688,700 +420,000 2.61% 2,051,889
2022-05-30 2022-05-26 0.115 17,268,700 +300,000 2.55% 1,985,900
2022-05-23 2022-05-19 0.120 16,968,700 -40,000 2.50% 2,036,244
2022-04-19 2022-04-13 0.076 17,008,700 -1,800 2.51% 1,292,661
2022-04-12 2022-04-08 0.091 17,010,500 -2,000 2.51% 1,547,956
2022-03-07 2022-03-03 0.109 17,012,500 -14,000 2.51% 1,854,362
2022-02-14 2022-02-10 0.166 17,026,500 -8,000 2.51% 2,826,399
2022-02-10 2022-02-08 0.160 17,034,500 -2,000 2.51% 2,725,520
2022-01-19 2022-01-17 0.150 17,036,500 +140,000 2.56% 2,555,475
2022-01-12 2022-01-10 0.150 16,896,500 +8,000 2.54% 2,534,475
2022-01-06 2022-01-04 0.200 16,888,500 -4,000 2.54% 3,377,700
2021-12-30 2021-12-28 0.150 16,892,500 -20,000 2.54% 2,533,875
2021-12-29 2021-12-24 0.155 16,912,500 +5,654,200 2.54% 2,621,438
2021-12-14 2021-12-10 0.190 11,258,300 -100,000 1.69% 2,139,077
2021-12-08 2021-12-06 0.270 11,358,300 -1,200 1.71% 3,066,741
2021-12-07 2021-12-03 0.245 11,359,500 -4,000 1.71% 2,783,078
2021-11-26 2021-11-24 0.240 11,363,500 -40,000 1.71% 2,727,240
2021-10-05 2021-09-30 0.200 11,403,500 +40,000 1.71% 2,280,700
2021-09-15 2021-09-13 0.250 11,363,500 +140,000 1.71% 2,840,875
2021-09-02 2021-08-31 0.275 11,223,500 -200 1.76% 3,086,463
2021-08-13 2021-08-11 0.260 11,223,700 +56,000 1.76% 2,918,162
2021-08-02 2021-07-29 0.250 11,167,700 +12,000 1.76% 2,791,925
2021-07-23 2021-07-21 0.290 11,155,700 -12,000 1.75% 3,235,153
2021-07-22 2021-07-20 0.290 11,167,700 +12,000 1.76% 3,238,633
2021-07-19 2021-07-15 0.260 11,155,700 -4,000 1.75% 2,900,482
2021-07-12 2021-07-08 0.275 11,159,700 +100,000 1.75% 3,068,918
2021-07-09 2021-07-07 0.290 11,059,700 -40,000 1.74% 3,207,313
2021-07-08 2021-07-06 0.300 11,099,700 +256,000 1.75% 3,329,910
2021-07-05 2021-06-30 0.300 10,843,700 -64,000 1.71% 3,253,110
2021-07-02 2021-06-29 0.320 10,907,700 -4,000 1.72% 3,490,464
2021-06-30 2021-06-28 0.315 10,911,700 -80,000 1.72% 3,437,186
2021-06-28 2021-06-24 0.330 10,991,700 -44,000 1.73% 3,627,261
2021-06-16 2021-06-11 0.305 11,035,700 -20,000 1.74% 3,365,888
2021-06-01 2021-05-28 0.295 11,055,700 -33,800 1.74% 3,261,432
2021-05-28 2021-05-26 0.280 11,089,500 +40,000 1.79% 3,105,060
2021-05-13 2021-05-11 0.285 11,049,500 +8,000 1.78% 3,149,108
2021-05-12 2021-05-10 0.290 11,041,500 +12,000 1.78% 3,202,035
2021-04-19 2021-04-15 0.325 11,029,500 -8,000 1.78% 3,584,588
2021-04-13 2021-04-09 0.350 11,037,500 +28,000 1.78% 3,863,125
2021-03-30 2021-03-26 0.415 11,009,500 +144,000 1.79% 4,568,942
2021-03-03 2021-03-01 0.280 10,865,500 -1,000 1.77% 3,042,340
2021-02-16 2021-02-09 0.290 10,866,500 -2,052,000 1.77% 3,151,285
2021-02-05 2021-02-03 0.275 12,918,500 -4,000 2.10% 3,552,588
2021-02-03 2021-02-01 0.285 12,922,500 -56,000 2.10% 3,682,913
2020-12-29 2020-12-24 0.320 12,978,500 -20,000 2.11% 4,153,120
2020-12-14 2020-12-10 0.365 12,998,500 +20,000 2.19% 4,744,452
2020-11-03 2020-10-30 0.375 12,978,500 -2,000 2.19% 4,866,938
2020-11-02 2020-10-29 0.375 12,980,500 -4,000 2.19% 4,867,688
2020-10-21 2020-10-19 0.405 12,984,500 -12,000 2.19% 5,258,722
2020-09-15 2020-09-11 0.360 12,996,500 -16,000 2.19% 4,678,740
2020-09-10 2020-09-08 0.430 13,012,500 -40,000 2.19% 5,595,375
2020-09-07 2020-09-03 0.425 13,052,500 +64,000 2.20% 5,547,313
2020-09-01 2020-08-28 0.430 12,988,500 +4,000 2.19% 5,585,055
2020-08-28 2020-08-26 0.475 12,984,500 -20,000 2.19% 6,167,638
2020-08-27 2020-08-25 0.415 13,004,500 +4,000 2.19% 5,396,868
2020-08-25 2020-08-21 0.470 13,000,500 -40,000 2.19% 6,110,235
2020-08-18 2020-08-14 0.485 13,040,500 -4,000 2.20% 6,324,642
2020-08-17 2020-08-13 0.465 13,044,500 +40,000 2.20% 6,065,692
2020-08-12 2020-08-10 0.550 13,004,500 +32,000 2.19% 7,152,475
2020-08-11 2020-08-07 0.600 12,972,500 -128,000 2.19% 7,783,500
2020-08-10 2020-08-06 0.590 13,100,500 +56,000 2.21% 7,729,295
2020-08-05 2020-08-03 0.280 13,044,500 -168,000 2.20% 3,652,460
2020-07-27 2020-07-23 0.280 13,212,500 +88,000 2.23% 3,699,500
2020-07-08 2020-07-06 0.285 13,124,500 -36,000 2.21% 3,740,483
2020-07-06 2020-07-02 0.310 13,160,500 -240,000 2.22% 4,079,755
2020-06-15 2020-06-11 0.365 13,400,500 -20,000 2.26% 4,891,182
2020-06-12 2020-06-10 0.290 13,420,500 -4,000 2.26% 3,891,945
2020-05-04 2020-04-28 0.310 13,424,500 -8,000 2.26% 4,161,595
2020-04-08 2020-04-06 0.335 13,432,500 -2,000 2.26% 4,499,888
2020-04-02 2020-03-31 0.395 13,434,500 +24,000 2.26% 5,306,628
2020-03-25 2020-03-23 0.355 13,410,500 -4,000 2.26% 4,760,728
2020-03-04 2020-03-02 0.395 13,414,500 -28,000 2.26% 5,298,728
2020-02-24 2020-02-20 0.425 13,442,500 +36,000 2.27% 5,713,063
2020-01-17 2020-01-15 0.500 13,406,500 +40,000 2.26% 6,703,250
2020-01-16 2020-01-14 0.515 13,366,500 +40,000 2.25% 6,883,748
2020-01-13 2020-01-09 0.525 13,326,500 +44,000 2.29% 6,996,412
2020-01-10 2020-01-08 0.535 13,282,500 +4,000 2.28% 7,106,138
2020-01-07 2020-01-03 0.560 13,278,500 +32,000 2.28% 7,435,960
2020-01-06 2020-01-02 0.540 13,246,500 -88,000 2.27% 7,153,110
2019-12-30 2019-12-24 0.490 13,334,500 -2,000 2.29% 6,533,905
2019-12-27 2019-12-20 0.450 13,336,500 -196,200 2.29% 6,001,425
2019-12-23 2019-12-19 0.460 13,532,700 -445,400 2.32% 6,225,042
2019-12-19 2019-12-17 0.490 13,978,100 +7,800 2.40% 6,849,269
2019-12-17 2019-12-13 0.500 13,970,300 +16,000 2.40% 6,985,150
2019-12-16 2019-12-12 0.500 13,954,300 +24,000 2.40% 6,977,150
2019-12-04 2019-12-02 0.555 13,930,300 +8,000 2.39% 7,731,317
2019-10-31 2019-10-29 0.600 13,922,300 +28,000 2.39% 8,353,380
2019-10-02 2019-09-27 0.600 13,894,300 -1,000 2.39% 8,336,580
2019-08-19 2019-08-15 0.700 13,895,300 +225,600 2.39% 9,726,710
2019-08-16 2019-08-14 0.730 13,669,700 -40,000 2.35% 9,978,881
2019-08-15 2019-08-13 0.750 13,709,700 -100,000 2.35% 10,282,275
2019-07-12 2019-07-10 0.750 13,809,700 -180,000 2.37% 10,357,275
2019-07-10 2019-07-08 0.720 13,989,700 -8,000 2.40% 10,072,584
2019-06-19 2019-06-17 0.805 13,997,700 +8,000 2.40% 11,268,148
2019-06-18 2019-06-14 0.850 13,989,700 -156,000 2.40% 11,891,245
2019-06-17 2019-06-13 0.875 14,145,700 -24,000 2.43% 12,377,488
2019-06-03 2019-05-30 0.805 14,169,700 +24,000 2.43% 11,406,608
2019-05-30 2019-05-28 0.870 14,145,700 -8,000 2.43% 12,306,759
2019-05-29 2019-05-27 0.810 14,153,700 +28,000 2.43% 11,464,497
2019-05-22 2019-05-20 0.945 14,125,700 -12,000 2.42% 13,348,786
2019-05-16 2019-05-14 0.910 14,137,700 -20,000 2.43% 12,865,307
2019-05-15 2019-05-10 0.905 14,157,700 -80,000 2.43% 12,812,718
2019-05-09 2019-05-07 0.945 14,237,700 -4,000 2.55% 13,454,626
2019-05-08 2019-05-06 0.850 14,241,700 +12,000 2.55% 12,105,445
2019-05-07 2019-05-03 0.975 14,229,700 -8,000 2.55% 13,873,958
2019-05-06 2019-05-02 0.910 14,237,700 -24,000 2.55% 12,956,307
2019-05-03 2019-04-30 0.795 14,261,700 +8,000 2.56% 11,338,052
2019-05-02 2019-04-29 0.820 14,253,700 -12,000 2.56% 11,688,034
2019-04-26 2019-04-24 0.940 14,265,700 +8,000 2.56% 13,409,758
2019-04-25 2019-04-23 1.000 14,257,700 -2,000 2.56% 14,257,700
2019-04-24 2019-04-18 0.950 14,259,700 -8,000 2.56% 13,546,715
2019-04-23 2019-04-17 0.915 14,267,700 -40,000 2.56% 13,054,946
2019-04-18 2019-04-16 1.140 14,307,700 -16,000 2.57% 16,310,778
2019-04-17 2019-04-15 0.890 14,323,700 +116,000 2.57% 12,748,093
2019-04-16 2019-04-12 0.710 14,207,700 -82,000 2.55% 10,087,467
2019-04-15 2019-04-11 0.685 14,289,700 +4,000 2.56% 9,788,444
2019-04-12 2019-04-10 0.670 14,285,700 +116,000 2.56% 9,571,419
2019-04-11 2019-04-09 0.620 14,169,700 +36,000 2.54% 8,785,214
2019-04-10 2019-04-08 0.500 14,133,700 -12,000 2.53% 7,066,850
2019-03-18 2019-03-14 0.410 14,145,700 -2,000 2.54% 5,799,737
2019-03-15 2019-03-13 0.390 14,147,700 +88,000 2.54% 5,517,603
2019-03-04 2019-02-28 0.450 14,059,700 +25,000 2.52% 6,326,865
2019-02-19 2019-02-15 0.415 14,034,700 +8,000 2.52% 5,824,401
2019-02-18 2019-02-14 0.465 14,026,700 -4,000 2.52% 6,522,416
2019-02-13 2019-02-11 0.425 14,030,700 +4,000 2.52% 5,963,048
2019-02-08 2019-01-31 0.525 14,026,700 -4,000 2.52% 7,364,018
2019-01-28 2019-01-24 0.475 14,030,700 +44,000 2.52% 6,664,582
2019-01-09 2019-01-07 0.650 13,986,700 -2,600 2.51% 9,091,355
2019-01-07 2019-01-03 0.670 13,989,300 +600 2.51% 9,372,831
2018-12-05 2018-12-03 0.900 13,988,700 -2,762,200 2.51% 12,589,830
2018-11-21 2018-11-19 0.930 16,750,900 -1,000 3.00% 15,578,337
2018-11-19 2018-11-15 0.940 16,751,900 +10,200 3.00% 15,746,786
2018-11-15 2018-11-13 0.990 16,741,700 +1,299,200 3.00% 16,574,283
2018-11-08 2018-11-06 1.030 15,442,500 -47,000 2.77% 15,905,775
2018-11-05 2018-11-01 1.000 15,489,500 -20,000 2.78% 15,489,500
2018-10-29 2018-10-25 0.990 15,509,500 +20,000 2.78% 15,354,405
2018-10-26 2018-10-24 1.000 15,489,500 -400 2.78% 15,489,500
2018-10-24 2018-10-22 0.880 15,489,900 -37,800 2.78% 13,631,112
2018-10-15 2018-10-11 0.960 15,527,700 +20,000 2.78% 14,906,592
2018-10-11 2018-10-09 1.020 15,507,700 -49,000 2.78% 15,817,854
2018-10-10 2018-10-08 1.060 15,556,700 -5,000 2.79% 16,490,102
2018-09-26 2018-09-21 0.960 15,561,700 +9,200 2.79% 14,939,232
2018-09-06 2018-09-04 1.110 15,552,500 -11,600 2.79% 17,263,275
2018-09-05 2018-09-03 1.040 15,564,100 -44,000 2.79% 16,186,664
2018-08-27 2018-08-23 1.100 15,608,100 -3,800 2.80% 17,168,910
2018-08-24 2018-08-22 1.070 15,611,900 +8,600 2.80% 16,704,733
2018-08-13 2018-08-09 1.080 15,603,300 +100,000 2.80% 16,851,564
2018-08-10 2018-08-08 1.010 15,503,300 -43,200 2.78% 15,658,333
2018-08-08 2018-08-06 1.050 15,546,500 +43,200 2.79% 16,323,825
2018-07-23 2018-07-19 0.860 15,503,300 +4,600 2.78% 13,332,838
2018-07-10 2018-07-06 1.110 15,498,700 +200 2.78% 17,203,557
2018-07-09 2018-07-05 1.020 15,498,500 -10,000 2.78% 15,808,470
2018-07-03 2018-06-28 0.990 15,508,500 -1,000 2.78% 15,353,415
2018-06-21 2018-06-19 1.000 15,509,500 -10,000 2.82% 15,509,500
2018-06-20 2018-06-15 1.000 15,519,500 +21,000 2.82% 15,519,500
2018-06-15 2018-06-13 1.020 15,498,500 +10,000 2.82% 15,808,470
2018-06-11 2018-06-07 1.050 15,488,500 +1,000 2.82% 16,262,925
2018-06-04 2018-05-31 1.110 15,487,500 +1,000 2.82% 17,191,125
2018-06-01 2018-05-30 1.160 15,486,500 +40,200 2.82% 17,964,340
2018-05-30 2018-05-28 1.170 15,446,300 +17,400 2.89% 18,072,171
2018-05-25 2018-05-23 1.250 15,428,900 +15,000 2.89% 19,286,125
2018-05-23 2018-05-18 1.240 15,413,900 -40,000 2.88% 19,113,236
2018-05-16 2018-05-14 1.200 15,453,900 +2,600 2.89% 18,544,680
2018-05-15 2018-05-11 1.190 15,451,300 +14,000 2.89% 18,387,047
2018-05-03 2018-04-30 1.270 15,437,300 -1,000 2.97% 19,605,371
2018-04-27 2018-04-25 1.280 15,438,300 +10,000 2.97% 19,761,024
2018-04-25 2018-04-23 1.320 15,428,300 -10,000 2.97% 20,365,356
2018-04-19 2018-04-17 1.300 15,438,300 +93,200 2.97% 20,069,790
2018-04-18 2018-04-16 1.300 15,345,100 +26,800 2.96% 19,948,630
2018-04-16 2018-04-12 1.280 15,318,300 -4,000 2.95% 19,607,424
2018-04-11 2018-04-09 1.320 15,322,300 -18,000 2.95% 20,225,436
2018-04-10 2018-04-06 1.210 15,340,300 -600 2.95% 18,561,763
2018-04-09 2018-04-04 1.250 15,340,900 +25,600 2.95% 19,176,125
2018-04-04 2018-03-29 1.250 15,315,300 -42,000 2.95% 19,144,125
2018-03-27 2018-03-23 1.300 15,357,300 +10,000 2.96% 19,964,490
2018-03-19 2018-03-15 1.270 15,347,300 +41,000 2.96% 19,491,071
2018-03-16 2018-03-14 1.230 15,306,300 -58,000 2.95% 18,826,749
2018-03-13 2018-03-09 1.290 15,364,300 +20,000 2.96% 19,819,947
2018-03-01 2018-02-27 1.340 15,344,300 -12,000 2.96% 20,561,362
2018-02-26 2018-02-22 1.360 15,356,300 +12,000 2.96% 20,884,568
2018-02-22 2018-02-20 1.400 15,344,300 +200 2.96% 21,482,020
2018-02-21 2018-02-15 1.300 15,344,100 -19,800 2.96% 19,947,330
2018-02-14 2018-02-12 1.300 15,363,900 +8,000 2.96% 19,973,070
2018-02-13 2018-02-09 1.250 15,355,900 +600 2.96% 19,194,875
2018-02-08 2018-02-06 1.340 15,355,300 +800 2.96% 20,576,102
2018-02-02 2018-01-31 1.360 15,354,500 -1,520,000 2.96% 20,882,120
2018-01-29 2018-01-25 1.470 16,874,500 -7,400 3.25% 24,805,515
2018-01-26 2018-01-24 1.470 16,881,900 +6,400 3.25% 24,816,393
2018-01-25 2018-01-23 1.500 16,875,500 -17,400 3.25% 25,313,250
2018-01-23 2018-01-19 1.360 16,892,900 +200 3.25% 22,974,344
2018-01-22 2018-01-18 1.360 16,892,700 +1,000,000 3.25% 22,974,072
2018-01-19 2018-01-17 1.360 15,892,700 +1,000 3.06% 21,614,072
2018-01-18 2018-01-16 1.380 15,891,700 -1,600 3.06% 21,930,546
2018-01-17 2018-01-15 1.370 15,893,300 +55,000 3.06% 21,773,821
2018-01-15 2018-01-11 1.440 15,838,300 +200 3.05% 22,807,152
2018-01-12 2018-01-10 1.430 15,838,100 +1,000 3.05% 22,648,483
2018-01-11 2018-01-09 1.430 15,837,100 +5,000 3.05% 22,647,053
2018-01-04 2018-01-02 1.470 15,832,100 -1,000 3.05% 23,273,187
2018-01-03 2017-12-29 1.450 15,833,100 -5,000 3.05% 22,957,995
2017-12-29 2017-12-27 1.450 15,838,100 -2,400 3.05% 22,965,245
2017-12-27 2017-12-21 1.580 15,840,500 +12,200 3.05% 25,027,990
2017-12-22 2017-12-20 1.500 15,828,300 -29,200 3.05% 23,742,450
2017-12-21 2017-12-19 1.490 15,857,500 +8,800 3.05% 23,627,675
2017-12-20 2017-12-18 1.480 15,848,700 +20,000 3.05% 23,456,076
2017-12-11 2017-12-07 1.530 15,828,700 -60,000 3.05% 24,217,911
2017-12-08 2017-12-06 1.560 15,888,700 -60,000 3.06% 24,786,372
2017-12-07 2017-12-05 1.590 15,948,700 +113,400 3.07% 25,358,433
2017-11-29 2017-11-27 1.410 15,835,300 +11,600 3.05% 22,327,773
2017-11-28 2017-11-24 1.430 15,823,700 +77,400 3.05% 22,627,891
2017-11-24 2017-11-22 1.470 15,746,300 -35,800 3.03% 23,147,061
2017-11-22 2017-11-20 1.520 15,782,100 +4,000 3.04% 23,988,792
2017-11-21 2017-11-17 1.520 15,778,100 +50,000 3.04% 23,982,712
2017-11-20 2017-11-16 1.510 15,728,100 +5,000 3.03% 23,749,431
2017-11-15 2017-11-13 1.570 15,723,100 +1,000 3.03% 24,685,267
2017-11-14 2017-11-10 1.580 15,722,100 -3,000 3.03% 24,840,918
2017-11-06 2017-11-02 1.580 15,725,100 -3,600 3.03% 24,845,658
2017-11-03 2017-11-01 1.590 15,728,700 +13,000 3.03% 25,008,633
2017-11-02 2017-10-31 1.600 15,715,700 -18,400 3.03% 25,145,120
2017-10-31 2017-10-27 1.600 15,734,100 -10,000 3.06% 25,174,560
2017-10-27 2017-10-25 1.600 15,744,100 -9,000 3.06% 25,190,560
2017-10-25 2017-10-23 1.580 15,753,100 -91,400 3.06% 24,889,898
2017-10-24 2017-10-20 1.590 15,844,500 -212,200 3.08% 25,192,755
2017-10-23 2017-10-19 1.570 16,056,700 +24,000 3.12% 25,209,019
2017-10-20 2017-10-18 1.620 16,032,700 -209,000 3.12% 25,972,974
2017-10-19 2017-10-17 1.620 16,241,700 -174,200 3.16% 26,311,554
2017-10-18 2017-10-16 1.600 16,415,900 -4,800 3.19% 26,265,440
2017-10-17 2017-10-13 1.610 16,420,700 -196,000 3.19% 26,437,327
2017-10-16 2017-10-12 1.630 16,616,700 -70,000 3.23% 27,085,221
2017-10-12 2017-10-10 1.670 16,686,700 +10,000 3.24% 27,866,789
2017-10-11 2017-10-09 1.740 16,676,700 +14,000 3.24% 29,017,458
2017-10-10 2017-10-06 1.700 16,662,700 +10,000 3.24% 28,326,590
2017-10-09 2017-10-04 1.730 16,652,700 -50,000 3.24% 28,809,171
2017-10-04 2017-09-29 1.810 16,702,700 -176,000 3.25% 30,231,887
2017-10-03 2017-09-28 1.800 16,878,700 -41,800 3.28% 30,381,660
2017-09-28 2017-09-26 1.860 16,920,500 +1,000 3.29% 31,472,130
2017-09-27 2017-09-25 1.840 16,919,500 -15,000 3.29% 31,131,880
2017-09-26 2017-09-22 1.850 16,934,500 +359,000 3.29% 31,328,825
2017-09-21 2017-09-19 1.850 16,575,500 -624,200 3.22% 30,664,675
2017-09-20 2017-09-18 1.850 17,199,700 +41,000 3.34% 31,819,445
2017-09-19 2017-09-15 1.850 17,158,700 +178,000 3.33% 31,743,595
2017-09-18 2017-09-14 1.830 16,980,700 +2,000 3.30% 31,074,681
2017-09-14 2017-09-12 1.800 16,978,700 -15,000 3.30% 30,561,660
2017-09-13 2017-09-11 1.800 16,993,700 +10,000 3.30% 30,588,660
2017-09-12 2017-09-08 1.790 16,983,700 -2,000 3.30% 30,400,823
2017-09-11 2017-09-07 1.780 16,985,700 +228,000 3.30% 30,234,546
2017-09-08 2017-09-06 1.650 16,757,700 -9,200 3.26% 27,650,205
2017-09-07 2017-09-05 1.900 16,766,900 -5,000 3.26% 31,857,110
2017-09-06 2017-09-04 1.890 16,771,900 +14,000 3.26% 31,698,891
2017-09-04 2017-08-31 2.100 16,757,900 +42,000 3.26% 35,191,590
2017-09-01 2017-08-30 2.250 16,715,900 -40,400 3.25% 37,610,775
2017-08-31 2017-08-29 1.960 16,756,300 -99,800 3.26% 32,842,348
2017-08-30 2017-08-28 1.680 16,856,100 +40,600 3.28% 28,318,248
2017-08-29 2017-08-25 1.400 16,815,500 +1,000 3.27% 23,541,700
2017-08-28 2017-08-24 1.390 16,814,500 +2,020,000 3.27% 23,372,155
2017-08-18 2017-08-16 1.570 14,794,500 +39,800 3.02% 23,227,365
2017-08-17 2017-08-15 1.600 14,754,700 -58,000 3.02% 23,607,520
2017-08-16 2017-08-14 1.630 14,812,700 +14,800 3.03% 24,144,701
2017-08-15 2017-08-11 1.680 14,797,900 +400 3.02% 24,860,472
2017-08-14 2017-08-10 1.700 14,797,500 +3,000 3.02% 25,155,750
2017-08-11 2017-08-09 1.710 14,794,500 +50,000 3.02% 25,298,595
2017-08-10 2017-08-08 1.700 14,744,500 +5,000 3.01% 25,065,650
2017-08-09 2017-08-07 1.700 14,739,500 +20,000 3.01% 25,057,150
2017-08-08 2017-08-04 1.780 14,719,500 +1,400 3.01% 26,200,710
2017-08-02 2017-07-31 1.750 14,718,100 +40,000 3.01% 25,756,675
2017-07-27 2017-07-25 1.800 14,678,100 -20,000 3.00% 26,420,580
2017-07-26 2017-07-24 1.770 14,698,100 -5,000 3.00% 26,015,637
2017-07-25 2017-07-21 1.790 14,703,100 -30,000 3.01% 26,318,549
2017-07-24 2017-07-20 1.740 14,733,100 -3,200 3.01% 25,635,594
2017-07-20 2017-07-18 1.800 14,736,300 -8,000 3.01% 26,525,340
2017-07-19 2017-07-17 1.810 14,744,300 +16,600 3.01% 26,687,183
2017-07-18 2017-07-14 1.800 14,727,700 +10,000 3.01% 26,509,860
2017-07-17 2017-07-13 1.820 14,717,700 +39,800 3.01% 26,786,214
2017-07-14 2017-07-12 1.850 14,677,900 -30,600 3.00% 27,154,115
2017-07-06 2017-07-04 1.950 14,708,500 +30,200 3.01% 28,681,575
2017-07-05 2017-07-03 1.970 14,678,300 -20,000 3.00% 28,916,251
2017-07-04 2017-06-30 1.920 14,698,300 -70,000 3.00% 28,220,736
2017-07-03 2017-06-29 1.880 14,768,300 -29,400 3.02% 27,764,404
2017-06-30 2017-06-28 1.870 14,797,700 -200 3.02% 27,671,699
2017-06-29 2017-06-27 1.940 14,797,900 +40,000 3.02% 28,707,926
2017-06-27 2017-06-23 2.080 14,757,900 +40,000 3.02% 30,696,432
2017-06-19 2017-06-15 2.080 14,717,900 +2,400 3.01% 30,613,232
2017-06-16 2017-06-14 2.090 14,715,500 -18,800 3.01% 30,755,395
2017-06-15 2017-06-13 2.070 14,734,300 -5,000 3.01% 30,500,001
2017-06-13 2017-06-09 2.090 14,739,300 +35,000 3.01% 30,805,137
2017-06-12 2017-06-08 2.090 14,704,300 +10,000 3.01% 30,731,987
2017-06-09 2017-06-07 2.090 14,694,300 +20,000 3.00% 30,711,087
2017-06-06 2017-06-02 2.100 14,674,300 -1,000 3.00% 30,816,030
2017-06-05 2017-06-01 2.180 14,675,300 +26,800 3.00% 31,992,154
2017-05-31 2017-05-26 2.180 14,648,500 -42,000 2.99% 31,933,730
2017-05-29 2017-05-25 2.260 14,690,500 +20,000 3.00% 33,200,530
2017-05-24 2017-05-22 2.220 14,670,500 +50,000 3.00% 32,568,510
2017-05-23 2017-05-19 2.300 14,620,500 -3,400 2.99% 33,627,150
2017-05-22 2017-05-18 2.150 14,623,900 -2,000 2.99% 31,441,385
2017-05-19 2017-05-17 2.160 14,625,900 -18,000 2.99% 31,591,944
2017-05-18 2017-05-16 2.080 14,643,900 +62,000 2.99% 30,459,312
2017-05-12 2017-05-10 2.090 14,581,900 +1,600 2.98% 30,476,171
2017-05-10 2017-05-08 2.080 14,580,300 +46,000 2.98% 30,327,024
2017-05-09 2017-05-05 2.140 14,534,300 -12,400 2.97% 31,103,402
2017-05-08 2017-05-04 2.320 14,546,700 -19,000 2.97% 33,748,344
2017-05-05 2017-05-02 2.430 14,565,700 +40,000 2.98% 35,394,651
2017-05-04 2017-04-28 2.450 14,525,700 +50,000 2.97% 35,587,965
2017-05-02 2017-04-27 2.470 14,475,700 +50,000 2.96% 35,754,979
2017-04-28 2017-04-26 2.480 14,425,700 -27,200 2.95% 35,775,736
2017-04-27 2017-04-25 2.500 14,452,900 +50,000 2.95% 36,132,250
2017-04-26 2017-04-24 2.500 14,402,900 +70,000 2.94% 36,007,250
2017-04-25 2017-04-21 2.550 14,332,900 +70,000 2.93% 36,548,895
2017-04-21 2017-04-19 2.550 14,262,900 +98,600 2.92% 36,370,395
2017-04-20 2017-04-18 2.550 14,164,300 -142,000 2.90% 36,118,965
2017-04-19 2017-04-13 2.600 14,306,300 -16,200 2.92% 37,196,380
2017-04-18 2017-04-12 2.600 14,322,500 -27,400 2.93% 37,238,500
2017-04-13 2017-04-11 2.650 14,349,900 -160,800 2.93% 38,027,235
2017-04-12 2017-04-10 2.650 14,510,700 -50,000 2.97% 38,453,355
2017-04-10 2017-04-06 2.650 14,560,700 +9,400 2.98% 38,585,855
2017-03-31 2017-03-29 2.700 14,551,300 -9,600 2.97% 39,288,510
2017-03-29 2017-03-27 2.650 14,560,900 -62,000 2.98% 38,586,385
2017-03-27 2017-03-23 2.700 14,622,900 +40,000 2.99% 39,481,830
2017-03-23 2017-03-21 2.700 14,582,900 +3,200 2.98% 39,373,830
2017-03-22 2017-03-20 2.700 14,579,700 -400 2.98% 39,365,190
2017-03-20 2017-03-16 2.750 14,580,100 +200 2.98% 40,095,275
2017-03-17 2017-03-15 2.700 14,579,900 +6,000 2.98% 39,365,730
2017-03-16 2017-03-14 2.700 14,573,900 -21,000 2.98% 39,349,530
2017-03-15 2017-03-13 2.700 14,594,900 -8,000 2.98% 39,406,230
2017-03-14 2017-03-10 2.650 14,602,900 +6,400 2.98% 38,697,685
2017-03-08 2017-03-06 2.650 14,596,500 -1,000 2.98% 38,680,725
2017-03-06 2017-03-02 2.650 14,597,500 -6,000 2.98% 38,683,375
2017-03-01 2017-02-27 2.650 14,603,500 +8,600 2.99% 38,699,275
2017-02-28 2017-02-24 2.700 14,594,900 +55,000 2.98% 39,406,230
2017-02-27 2017-02-23 2.650 14,539,900 -1,000 2.97% 38,530,735
2017-02-24 2017-02-22 2.650 14,540,900 +110,000 2.97% 38,533,385
2017-02-23 2017-02-21 2.650 14,430,900 +326,000 2.95% 38,241,885
2017-02-22 2017-02-20 2.650 14,104,900 +188,600 2.88% 37,377,985
2017-02-20 2017-02-16 2.700 13,916,300 +20,000 2.84% 37,574,010
2017-02-17 2017-02-15 2.700 13,896,300 +14,000 2.84% 37,520,010
2017-02-14 2017-02-10 2.700 13,882,300 +600 2.84% 37,482,210
2017-02-13 2017-02-09 2.650 13,881,700 -2,800 2.84% 36,786,505
2017-02-07 2017-02-03 2.650 13,884,500 +1,600 2.84% 36,793,925
2017-02-06 2017-02-02 2.650 13,882,900 -82,200 2.84% 36,789,685
2017-02-02 2017-01-27 2.650 13,965,100 +41,000 2.85% 37,007,515
2017-02-01 2017-01-25 2.650 13,924,100 -30,000 2.85% 36,898,865
2017-01-25 2017-01-23 2.550 13,954,100 +26,800 2.85% 35,582,955
2017-01-20 2017-01-18 2.550 13,927,300 +772,600 2.85% 35,514,615
2017-01-19 2017-01-17 2.450 13,154,700 +8,600 2.69% 32,229,015
2017-01-18 2017-01-16 2.550 13,146,100 +637,600 2.69% 33,522,555
2017-01-17 2017-01-13 2.600 12,508,500 +90,400 2.56% 32,522,100
2017-01-16 2017-01-12 2.700 12,418,100 +9,900 2.54% 33,528,870
2017-01-13 2017-01-11 2.700 12,408,200 +70,000 2.54% 33,502,140
2017-01-12 2017-01-10 2.750 12,338,200 -23,000 2.52% 33,930,050
2017-01-11 2017-01-09 2.800 12,361,200 -47,800 2.54% 34,611,360
2017-01-10 2017-01-06 2.850 12,409,000 +200,000 2.55% 35,365,650
2017-01-09 2017-01-05 2.800 12,209,000 +20,000 2.51% 34,185,200
2017-01-06 2017-01-04 2.850 12,189,000 +173,200 2.51% 34,738,650
2017-01-05 2017-01-03 2.800 12,015,800 -6,800 2.47% 33,644,240
2017-01-04 2016-12-30 2.800 12,022,600 -800 2.47% 33,663,280
2017-01-03 2016-12-29 2.800 12,023,400 -141,600 2.47% 33,665,520
2016-12-29 2016-12-23 2.750 12,165,000 -47,000 2.50% 33,453,750
2016-12-28 2016-12-22 2.750 12,212,000 -50,000 2.51% 33,583,000
2016-12-23 2016-12-21 2.800 12,262,000 +120,000 2.52% 34,333,600
2016-12-21 2016-12-19 2.900 12,142,000 +49,600 2.51% 35,211,800
2016-12-20 2016-12-16 2.850 12,092,400 +444,400 2.50% 34,463,340
2016-12-19 2016-12-15 2.800 11,648,000 +170,400 2.55% 32,614,400
2016-12-16 2016-12-14 2.800 11,477,600 +20,400 2.51% 32,137,280
2016-12-15 2016-12-13 2.850 11,457,200 -3,000 2.51% 32,653,020
2016-12-14 2016-12-12 2.800 11,460,200 +160,000 2.51% 32,088,560
2016-12-13 2016-12-09 2.850 11,300,200 -8,000 2.47% 32,205,570
2016-12-09 2016-12-07 2.800 11,308,200 -400 2.47% 31,662,960
2016-12-08 2016-12-06 2.800 11,308,600 +141,400 2.47% 31,664,080
2016-12-07 2016-12-05 2.750 11,167,200 +185,000 2.44% 30,709,800
2016-12-06 2016-12-02 2.800 10,982,200 +107,400 2.40% 30,750,160
2016-12-05 2016-12-01 2.850 10,874,800 +253,800 2.38% 30,993,180
2016-12-02 2016-11-30 2.900 10,621,000 +1,101,000 2.32% 30,800,900
2016-12-01 2016-11-29 2.750 9,520,000 -1,600 2.08% 26,180,000
2016-11-30 2016-11-28 2.900 9,521,600 -2,600 2.08% 27,612,640
2016-11-29 2016-11-25 2.900 9,524,200 +61,800 2.37% 27,620,180
2016-11-28 2016-11-24 2.900 9,462,400 +99,000 2.35% 27,440,960
2016-11-25 2016-11-23 2.900 9,363,400 +42,000 2.33% 27,153,860
2016-11-24 2016-11-22 2.900 9,321,400 +45,002 2.32% 27,032,060
2016-11-23 2016-11-21 2.850 9,276,398 -858,000 2.31% 26,437,734
2016-11-22 2016-11-18 2.850 10,134,398 +37,800 2.52% 28,883,034
2016-11-21 2016-11-17 2.950 10,096,598 +705,598 2.51% 29,784,964
2016-11-18 2016-11-16 2.950 9,391,000 -177,400 2.33% 27,703,450
2016-11-17 2016-11-15 2.800 9,568,400 -59,600 2.38% 26,791,520
2016-11-16 2016-11-14 2.800 9,628,000 -45,000 2.39% 26,958,400
2016-11-15 2016-11-11 2.750 9,673,000 -32,000 2.40% 26,600,750
2016-11-14 2016-11-10 2.750 9,705,000 -81,000 2.41% 26,688,750
2016-11-11 2016-11-09 2.700 9,786,000 +258,000 2.43% 26,422,200
2016-11-09 2016-11-07 2.550 9,528,000 -60,000 2.37% 24,296,400
2016-11-08 2016-11-04 2.370 9,588,000 +80,000 2.38% 22,723,560
2016-11-07 2016-11-03 2.490 9,508,000 -7,000 2.36% 23,674,920
2016-11-04 2016-11-02 2.430 9,515,000 +284,600 2.36% 23,121,450
2016-11-03 2016-11-01 2.550 9,230,400 +51,800 2.29% 23,537,520
2016-11-02 2016-10-31 2.700 9,178,600 +19,000 2.28% 24,782,220
2016-11-01 2016-10-28 2.700 9,159,600 +63,800 2.28% 24,730,920
2016-10-31 2016-10-27 2.700 9,095,800 +19,800 2.26% 24,558,660
2016-10-28 2016-10-26 2.750 9,076,000 -46,200 2.26% 24,959,000
2016-10-27 2016-10-25 2.700 9,122,200 -56,000 2.27% 24,629,940
2016-10-26 2016-10-24 2.750 9,178,200 -15,200 2.28% 25,240,050
2016-10-25 2016-10-20 3.000 9,193,400 -413,600 2.28% 27,580,200
2016-10-20 2016-10-18 2.800 9,607,000 +974,200 2.39% 26,899,600
2016-10-19 2016-10-17 2.500 8,632,800 -109,800 2.15% 21,582,000
2016-10-18 2016-10-14 2.000 8,742,600 +48,800 2.17% 17,485,200
2016-10-17 2016-10-13 1.830 8,693,800 +46,600 2.16% 15,909,654
2016-10-14 2016-10-12 1.850 8,647,200 +313,600 2.15% 15,997,320
2016-10-13 2016-10-11 1.800 8,333,600 +12,000 2.07% 15,000,480
2016-10-12 2016-10-07 1.800 8,321,600 +70,000 2.07% 14,978,880
2016-10-11 2016-10-06 1.780 8,251,600 -2,000 2.05% 14,687,848
2016-10-07 2016-10-05 1.760 8,253,600 +24,000 2.05% 14,526,336
2016-10-06 2016-10-04 1.780 8,229,600 +7,400 2.05% 14,648,688
2016-10-05 2016-10-03 1.770 8,222,200 -4,000 2.04% 14,553,294
2016-10-04 2016-09-30 1.790 8,226,200 -55,200 2.04% 14,724,898
2016-10-03 2016-09-29 1.700 8,281,400 +2,000 2.06% 14,078,380
2016-09-30 2016-09-28 1.600 8,279,400 +20,000 2.06% 13,247,040
2016-09-28 2016-09-26 1.570 8,259,400 -11,800 2.05% 12,967,258
2016-09-27 2016-09-23 1.600 8,271,200 -23,000 2.06% 13,233,920
2016-09-26 2016-09-22 1.570 8,294,200 -47,000 2.06% 13,021,894
2016-09-23 2016-09-21 1.550 8,341,200 -12,200 2.07% 12,928,860
2016-09-21 2016-09-19 1.450 8,353,400 +6,200 2.08% 12,112,430
2016-09-19 2016-09-14 1.400 8,347,200 -2,000 2.07% 11,686,080
2016-09-15 2016-09-13 1.390 8,349,200 -4,000 2.07% 11,605,388
2016-09-14 2016-09-12 1.390 8,353,200 +3,000 2.08% 11,610,948
2016-09-09 2016-09-07 1.480 8,350,200 +4,000 2.08% 12,358,296
2016-09-02 2016-08-31 1.480 8,346,200 +32,000 2.07% 12,352,376
2016-09-01 2016-08-30 1.460 8,314,200 +20,000 2.07% 12,138,732
2016-08-31 2016-08-29 1.520 8,294,200 -3,000 2.06% 12,607,184
2016-08-30 2016-08-26 1.480 8,297,200 +3,800 2.06% 12,279,856
2016-08-26 2016-08-24 1.470 8,293,400 -2,000 2.06% 12,191,298
2016-08-25 2016-08-23 1.510 8,295,400 -2,000 2.06% 12,526,054
2016-08-22 2016-08-18 1.470 8,297,400 +6,000 2.06% 12,197,178
2016-08-17 2016-08-15 1.470 8,291,400 +3,000 2.06% 12,188,358
2016-08-16 2016-08-12 1.450 8,288,400 +6,000 2.06% 12,018,180
2016-08-12 2016-08-10 1.430 8,282,400 +4,000 2.06% 11,843,832
2016-08-09 2016-08-05 1.430 8,278,400 +2,000 2.06% 11,838,112
2016-08-04 2016-08-01 1.490 8,276,400 -3,600 2.06% 12,331,836
2016-07-28 2016-07-26 1.450 8,280,000 +8,000 2.06% 12,006,000
2016-07-27 2016-07-25 1.480 8,272,000 +1,000 2.06% 12,242,560
2016-07-25 2016-07-21 1.500 8,271,000 +6,000 2.06% 12,406,500
2016-07-22 2016-07-20 1.500 8,265,000 +20,000 2.05% 12,397,500
2016-07-21 2016-07-19 1.520 8,245,000 -400 2.05% 12,532,400
2016-07-20 2016-07-18 1.570 8,245,400 +10,000 2.05% 12,945,278
2016-07-18 2016-07-14 1.540 8,235,400 +2,000 2.05% 12,682,516
2016-07-15 2016-07-13 1.600 8,233,400 +5,000 2.05% 13,173,440
2016-07-14 2016-07-12 1.590 8,228,400 +8,600 2.04% 13,083,156
2016-07-12 2016-07-08 1.610 8,219,800 -10,000 2.04% 13,233,878
2016-07-07 2016-07-05 1.640 8,229,800 -1,600 2.05% 13,496,872
2016-07-06 2016-07-04 1.620 8,231,400 +1,600 2.05% 13,334,868
2016-07-05 2016-06-30 1.630 8,229,800 +5,000 2.05% 13,414,574
2016-06-30 2016-06-28 1.570 8,224,800 +5,000 2.04% 12,912,936
2016-06-27 2016-06-23 1.620 8,219,800 +9,400 2.04% 13,316,076
2016-06-24 2016-06-22 1.700 8,210,400 +28,000 2.04% 13,957,680
2016-06-15 2016-06-13 1.670 8,182,400 +13,000 2.03% 13,664,608
2016-06-14 2016-06-10 1.650 8,169,400 -22,000 2.03% 13,479,510
2016-06-10 2016-06-07 1.650 8,191,400 -19,000 2.04% 13,515,810
2016-05-30 2016-05-26 1.520 8,210,400 +400 2.04% 12,479,808
2016-05-27 2016-05-25 1.580 8,210,000 +19,400 2.04% 12,971,800
2016-05-26 2016-05-24 1.530 8,190,600 -16,000 2.04% 12,531,618
2016-05-25 2016-05-23 1.590 8,206,600 +800 2.04% 13,048,494
2016-05-20 2016-05-18 1.670 8,205,800 -14,000 2.04% 13,703,686
2016-05-16 2016-05-12 1.620 8,219,800 +1,600 2.04% 13,316,076
2016-05-12 2016-05-10 1.670 8,218,200 +3,800 2.07% 13,724,394
2016-05-10 2016-05-06 1.680 8,214,400 -50,000 2.07% 13,800,192
2016-05-06 2016-05-04 1.730 8,264,400 +1,000 2.08% 14,297,412
2016-05-05 2016-05-03 1.740 8,263,400 +160,000 2.08% 14,378,316
2016-05-04 2016-04-29 1.740 8,103,400 +80,000 2.04% 14,099,916
2016-05-03 2016-04-28 1.720 8,023,400 +248,400 2.02% 13,800,248
2016-04-29 2016-04-27 1.700 7,775,000 +96,200 1.96% 13,217,500
2016-04-28 2016-04-26 1.700 7,678,800 +226,000 1.94% 13,053,960
2016-04-27 2016-04-25 1.710 7,452,800 +91,400 1.88% 12,744,288
2016-04-26 2016-04-22 1.750 7,361,400 +50,000 1.86% 12,882,450
2016-04-25 2016-04-21 1.750 7,311,400 +200,000 1.84% 12,794,950
2016-04-22 2016-04-20 1.740 7,111,400 +200,000 1.79% 12,373,836
2016-04-21 2016-04-19 1.770 6,911,400 +150,000 1.74% 12,233,178
2016-04-20 2016-04-18 1.690 6,761,400 +72,600 1.71% 11,426,766
2016-04-19 2016-04-15 1.750 6,688,800 +1,600 1.69% 11,705,400
2016-04-18 2016-04-14 1.830 6,687,200 +83,000 1.69% 12,237,576
2016-04-15 2016-04-13 1.880 6,604,200 +31,000 1.67% 12,415,896
2016-04-14 2016-04-12 1.860 6,573,200 -23,000 1.66% 12,226,152
2016-04-13 2016-04-11 1.910 6,596,200 +27,800 1.66% 12,598,742
2016-04-12 2016-04-08 1.960 6,568,400 +1,000 1.66% 12,874,064
2016-04-11 2016-04-07 1.800 6,567,400 +35,000 1.66% 11,821,320
2016-04-08 2016-04-06 1.500 6,532,400 -31,800 1.65% 9,798,600
2016-04-07 2016-04-05 1.450 6,564,200 -12,000 1.66% 9,518,090
2016-04-06 2016-04-01 1.450 6,576,200 -29,400 1.66% 9,535,490
2016-04-01 2016-03-30 1.390 6,605,600 -5,000 1.67% 9,181,784
2016-03-31 2016-03-29 1.390 6,610,600 +17,000 1.67% 9,188,734
2016-03-24 2016-03-22 1.420 6,593,600 -11,400 1.66% 9,362,912
2016-03-23 2016-03-21 1.400 6,605,000 -400 1.67% 9,247,000
2016-03-22 2016-03-18 1.400 6,605,400 +21,000 1.67% 9,247,560
2016-03-21 2016-03-17 1.410 6,584,400 +23,200 1.66% 9,284,004
2016-03-18 2016-03-16 1.400 6,561,200 +59,000 1.66% 9,185,680
2016-03-17 2016-03-15 1.410 6,502,200 -52,000 1.64% 9,168,102
2016-03-16 2016-03-14 1.400 6,554,200 +52,000 1.65% 9,175,880
2016-03-15 2016-03-11 1.430 6,502,200 +51,000 1.64% 9,298,146
2016-03-14 2016-03-10 1.410 6,451,200 +32,200 1.63% 9,096,192
2016-03-11 2016-03-09 1.420 6,419,000 -1,400 1.62% 9,114,980
2016-03-10 2016-03-08 1.400 6,420,400 -2,000 1.62% 8,988,560
2016-03-09 2016-03-07 1.430 6,422,400 -6,200 1.62% 9,184,032
2016-03-07 2016-03-03 1.400 6,428,600 -3,000 1.62% 9,000,040
2016-03-04 2016-03-02 1.400 6,431,600 -22,000 1.62% 9,004,240
2016-03-03 2016-03-01 1.350 6,453,600 +15,200 1.63% 8,712,360
2016-03-02 2016-02-29 1.320 6,438,400 +19,000 1.62% 8,498,688
2016-03-01 2016-02-26 1.370 6,419,400 +22,600 1.62% 8,794,578
2016-02-29 2016-02-25 1.360 6,396,800 -11,000 1.61% 8,699,648
2016-02-26 2016-02-24 1.400 6,407,800 +31,000 1.62% 8,970,920
2016-02-25 2016-02-23 1.350 6,376,800 +5,200 1.61% 8,608,680
2016-02-24 2016-02-22 1.360 6,371,600 +5,400 1.61% 8,665,376
2016-02-23 2016-02-19 1.390 6,366,200 +8,000 1.61% 8,849,018
2016-02-19 2016-02-17 1.440 6,358,200 -600 1.60% 9,155,808
2016-02-18 2016-02-16 1.450 6,358,800 -3,000 1.60% 9,220,260
2016-02-17 2016-02-15 1.390 6,361,800 -4,000 1.60% 8,842,902
2016-02-02 2016-01-29 1.350 6,365,800 +28,800 1.61% 8,593,830
2016-02-01 2016-01-28 1.440 6,337,000 +20,000 1.60% 9,125,280
2016-01-29 2016-01-27 1.430 6,317,000 +200 1.59% 9,033,310
2016-01-27 2016-01-25 1.440 6,316,800 +200 1.59% 9,096,192
2016-01-26 2016-01-22 1.430 6,316,600 +1,000 1.59% 9,032,738
2016-01-25 2016-01-21 1.430 6,315,600 +200 1.59% 9,031,308
2016-01-22 2016-01-20 1.440 6,315,400 -2,000 1.61% 9,094,176
2016-01-21 2016-01-19 1.520 6,317,400 -6,000 1.61% 9,602,448
2016-01-20 2016-01-18 1.430 6,323,400 +2,000 1.61% 9,042,462
2016-01-19 2016-01-15 1.530 6,321,400 +2,000 1.61% 9,671,742
2016-01-15 2016-01-13 1.540 6,319,400 +22,200 1.61% 9,731,876
2016-01-11 2016-01-07 1.520 6,297,200 -800 1.60% 9,571,744
2016-01-08 2016-01-06 1.530 6,298,000 +800 1.60% 9,635,940
2016-01-06 2016-01-04 1.520 6,297,200 +10,600 1.60% 9,571,744
2016-01-05 2015-12-31 1.620 6,286,600 -9,400 1.60% 10,184,292
2015-12-30 2015-12-28 1.620 6,296,000 +27,000 1.60% 10,199,520
2015-12-29 2015-12-24 1.690 6,269,000 +2,600 1.59% 10,594,610
2015-12-17 2015-12-15 1.600 6,266,400 +5,000 1.59% 10,026,240
2015-12-14 2015-12-10 1.680 6,261,400 -20,000 1.59% 10,519,152
2015-12-10 2015-12-08 1.700 6,281,400 -5,600 1.60% 10,678,380
2015-12-08 2015-12-04 1.810 6,287,000 +43,400 1.60% 11,379,470
2015-12-03 2015-12-01 1.690 6,243,600 -9,000 1.59% 10,551,684
2015-12-02 2015-11-30 1.700 6,252,600 +1,000 1.59% 10,629,420
2015-11-26 2015-11-24 1.700 6,251,600 +3,200 1.59% 10,627,720
2015-11-25 2015-11-23 1.730 6,248,400 -2,000 1.59% 10,809,732
2015-11-20 2015-11-18 1.790 6,250,400 -23,000 1.59% 11,188,216
2015-11-19 2015-11-17 1.740 6,273,400 -10,000 1.60% 10,915,716
2015-11-18 2015-11-16 1.690 6,283,400 +105,800 1.60% 10,618,946
2015-11-12 2015-11-10 1.630 6,177,600 -80,000 1.57% 10,069,488
2015-11-10 2015-11-06 1.660 6,257,600 +1,000 1.59% 10,387,616
2015-11-09 2015-11-05 1.680 6,256,600 -18,000 1.59% 10,511,088
2015-11-04 2015-11-02 1.660 6,274,600 +1,000 1.60% 10,415,836
2015-10-30 2015-10-28 1.630 6,273,600 +3,600 1.62% 10,225,968
2015-10-28 2015-10-26 1.700 6,270,000 +20,400 1.62% 10,659,000
2015-10-27 2015-10-23 1.610 6,249,600 -200 1.62% 10,061,856
2015-10-23 2015-10-20 1.600 6,249,800 -27,800 1.62% 9,999,680
2015-10-22 2015-10-19 1.640 6,277,600 -6,800 1.62% 10,295,264
2015-10-20 2015-10-16 1.660 6,284,400 +10,800 1.63% 10,432,104
2015-10-19 2015-10-15 1.620 6,273,600 +27,800 1.62% 10,163,232
2015-10-16 2015-10-14 1.650 6,245,800 -16,000 1.62% 10,305,570
2015-10-15 2015-10-13 1.610 6,261,800 +4,000 1.62% 10,081,498
2015-10-14 2015-10-12 1.640 6,257,800 -200 1.62% 10,262,792
2015-10-13 2015-10-09 1.620 6,258,000 +5,200 1.62% 10,137,960
2015-10-12 2015-10-08 1.590 6,252,800 +4,000 1.62% 9,941,952
2015-10-08 2015-10-06 1.800 6,248,800 +7,400 1.62% 11,247,840
2015-10-06 2015-10-02 1.810 6,241,400 +2,400 1.61% 11,296,934
2015-10-05 2015-09-30 1.740 6,239,000 -2,000 1.61% 10,855,860
2015-10-02 2015-09-29 1.660 6,241,000 -200 1.61% 10,360,060
2015-09-30 2015-09-25 1.670 6,241,200 -200 1.61% 10,422,804
2015-09-29 2015-09-24 1.700 6,241,400 +6,400 1.61% 10,610,380
2015-09-25 2015-09-23 1.740 6,235,000 -12,000 1.61% 10,848,900
2015-09-24 2015-09-22 1.680 6,247,000 +3,400 1.62% 10,494,960
2015-09-23 2015-09-21 1.790 6,243,600 -7,000 1.62% 11,176,044
2015-09-18 2015-09-16 1.650 6,250,600 +800 1.62% 10,313,490
2015-09-14 2015-09-10 1.680 6,249,800 +1,000 1.62% 10,499,664
2015-09-11 2015-09-09 1.630 6,248,800 -200 1.62% 10,185,544
2015-09-08 2015-09-04 1.590 6,249,000 +3,000 1.62% 9,935,910
2015-09-04 2015-09-01 1.600 6,246,000 -474,000 1.62% 9,993,600
2015-09-01 2015-08-28 1.650 6,720,000 -7,400 1.74% 11,088,000
2015-08-31 2015-08-27 1.530 6,727,400 -200 1.74% 10,292,922
2015-08-28 2015-08-26 1.500 6,727,600 +200 1.74% 10,091,400
2015-08-27 2015-08-25 1.500 6,727,400 -9,000 1.74% 10,091,100
2015-08-25 2015-08-21 1.680 6,736,400 +4,000 1.74% 11,317,152
2015-08-24 2015-08-20 1.720 6,732,400 -10,400 1.74% 11,579,728
2015-08-21 2015-08-19 1.740 6,742,800 +200 1.74% 11,732,472
2015-08-20 2015-08-18 1.740 6,742,600 -56,800 1.74% 11,732,124
2015-08-19 2015-08-17 1.810 6,799,400 +200 1.76% 12,306,914
2015-08-06 2015-08-04 1.860 6,799,200 -5,000 1.76% 12,646,512
2015-08-04 2015-07-31 1.850 6,804,200 -1,200 1.76% 12,587,770
2015-07-30 2015-07-28 1.810 6,805,400 +9,000 1.76% 12,317,774
2015-07-28 2015-07-24 1.870 6,796,400 -10,000 1.76% 12,709,268
2015-07-24 2015-07-22 1.900 6,806,400 +20,200 1.76% 12,932,160
2015-07-23 2015-07-21 1.900 6,786,200 +12,000 1.76% 12,893,780
2015-07-22 2015-07-20 1.890 6,774,200 +17,600 1.75% 12,803,238
2015-07-21 2015-07-17 1.890 6,756,600 +3,000 1.75% 12,769,974
2015-07-20 2015-07-16 1.890 6,753,600 +2,000 1.75% 12,764,304
2015-07-17 2015-07-15 1.860 6,751,600 -4,400 1.75% 12,557,976
2015-07-16 2015-07-14 1.960 6,756,000 +1,000 1.75% 13,241,760
2015-07-14 2015-07-10 1.910 6,755,000 -400 1.75% 12,902,050
2015-07-13 2015-07-09 1.750 6,755,400 -28,800 1.75% 11,821,950
2015-07-10 2015-07-08 1.460 6,784,200 +95,800 1.76% 9,904,932
2015-07-09 2015-07-07 1.700 6,688,400 +15,400 1.73% 11,370,280
2015-07-08 2015-07-06 1.590 6,673,000 -76,000 1.73% 10,610,070
2015-07-07 2015-07-03 1.990 6,749,000 +23,600 1.75% 13,430,510
2015-07-06 2015-07-02 2.140 6,725,400 +51,600 1.74% 14,392,356
2015-07-03 2015-06-30 2.120 6,673,800 +24,000 1.73% 14,148,456
2015-07-02 2015-06-29 2.200 6,649,800 +118,000 1.72% 14,629,560
2015-06-30 2015-06-26 2.460 6,531,800 +1,600 1.69% 16,068,228
2015-06-29 2015-06-25 2.460 6,530,200 +6,400 1.69% 16,064,292
2015-06-26 2015-06-24 2.550 6,523,800 -19,400 1.69% 16,635,690
2015-06-25 2015-06-23 2.500 6,543,200 +12,600 1.69% 16,358,000
2015-06-24 2015-06-22 2.500 6,530,600 -19,000 1.69% 16,326,500
2015-06-23 2015-06-19 2.480 6,549,600 -316,800 1.69% 16,243,008
2015-06-22 2015-06-18 2.490 6,866,400 +70,200 1.78% 17,097,336
2015-06-19 2015-06-17 2.650 6,796,200 +51,800 1.76% 18,009,930
2015-06-18 2015-06-16 2.600 6,744,400 +39,200 1.74% 17,535,440
2015-06-17 2015-06-15 2.600 6,705,200 +419,800 1.73% 17,433,520
2015-06-16 2015-06-12 2.700 6,285,400 +34,800 1.63% 16,970,580
2015-06-15 2015-06-11 2.650 6,250,600 +103,000 1.62% 16,564,090
2015-06-12 2015-06-10 2.700 6,147,600 -38,600 1.59% 16,598,520
2015-06-11 2015-06-09 2.650 6,186,200 -71,000 1.60% 16,393,430
2015-06-10 2015-06-08 2.750 6,257,200 +66,400 1.62% 17,207,300
2015-06-09 2015-06-05 2.950 6,190,800 -5,600 1.60% 18,262,860
2015-06-08 2015-06-04 2.750 6,196,400 +387,200 1.60% 17,040,100
2015-06-04 2015-06-02 2.850 5,809,200 +264,600 1.50% 16,556,220
2015-06-03 2015-06-01 3.250 5,544,600 +12,200 1.43% 18,019,950
2015-06-02 2015-05-29 2.950 5,532,400 -46,800 1.43% 16,320,580
2015-06-01 2015-05-28 2.900 5,579,200 -38,000 1.44% 16,179,680
2015-05-29 2015-05-27 2.900 5,617,200 -57,400 1.45% 16,289,880
2015-05-28 2015-05-26 3.000 5,674,600 -530,200 1.47% 17,023,800
2015-05-27 2015-05-22 2.700 6,204,800 -56,200 1.61% 16,752,960
2015-05-26 2015-05-21 2.270 6,261,000 -8,200 1.62% 14,212,470
2015-05-22 2015-05-20 2.210 6,269,200 +129,800 1.62% 13,854,932
2015-05-21 2015-05-19 2.430 6,139,400 +13,200 1.59% 14,918,742
2015-05-20 2015-05-18 2.500 6,126,200 +17,000 1.58% 15,315,500
2015-05-19 2015-05-15 2.550 6,109,200 +8,400 1.58% 15,578,460
2015-05-18 2015-05-14 2.600 6,100,800 +32,000 1.58% 15,862,080
2015-05-15 2015-05-13 2.500 6,068,800 +51,000 1.57% 15,172,000
2015-05-14 2015-05-12 2.550 6,017,800 +43,000 1.56% 15,345,390
2015-05-13 2015-05-11 2.650 5,974,800 +5,000 1.55% 15,833,220
2015-05-11 2015-05-07 2.600 5,969,800 +150,000 1.54% 15,521,480
2015-05-08 2015-05-06 2.700 5,819,800 +17,800 1.51% 15,713,460
2015-05-07 2015-05-05 2.700 5,802,000 +48,000 1.50% 15,665,400
2015-05-06 2015-05-04 2.750 5,754,000 -14,200 1.49% 15,823,500
2015-05-05 2015-04-30 2.700 5,768,200 +4,800 1.49% 15,574,140
2015-05-04 2015-04-29 2.800 5,763,400 -17,800 1.49% 16,137,520
2015-04-30 2015-04-28 2.650 5,781,200 +18,800 1.50% 15,320,180
2015-04-29 2015-04-27 2.800 5,762,400 -299,200 1.49% 16,134,720
2015-04-27 2015-04-23 2.900 6,061,600 -96,400 1.57% 17,578,640
2015-04-24 2015-04-22 2.750 6,158,000 +9,000 1.59% 16,934,500
2015-04-23 2015-04-21 2.600 6,149,000 -10,400 1.59% 15,987,400
2015-04-22 2015-04-20 2.500 6,159,400 -548,400 1.59% 15,398,500
2015-04-21 2015-04-17 2.470 6,707,800 -579,000 1.74% 16,568,266
2015-04-20 2015-04-16 2.650 7,286,800 +376,600 1.89% 19,310,020
2015-04-17 2015-04-15 2.750 6,910,200 -3,800 1.79% 19,003,050
2015-04-16 2015-04-14 2.750 6,914,000 -197,400 1.79% 19,013,500
2015-04-15 2015-04-13 2.360 7,111,400 -17,800 1.84% 16,782,904
2015-04-14 2015-04-10 2.080 7,129,200 -45,200 1.84% 14,828,736
2015-04-13 2015-04-09 1.710 7,174,400 -39,400 1.86% 12,268,224
2015-04-10 2015-04-08 1.690 7,213,800 +49,400 1.87% 12,191,322
2015-04-09 2015-04-02 1.780 7,164,400 +40,000 1.85% 12,752,632
2015-04-08 2015-04-01 1.800 7,124,400 +268,000 1.84% 12,823,920
2015-04-02 2015-03-31 1.810 6,856,400 -5,000 1.77% 12,410,084
2015-04-01 2015-03-30 1.810 6,861,400 +200 1.78% 12,419,134
2015-03-30 2015-03-26 1.840 6,861,200 +30,000 1.78% 12,624,608
2015-03-27 2015-03-25 1.820 6,831,200 -8,200 1.77% 12,432,784
2015-03-26 2015-03-24 1.820 6,839,400 -29,000 1.77% 12,447,708
2015-03-23 2015-03-19 1.880 6,868,400 +50,400 1.78% 12,912,592
2015-03-19 2015-03-17 2.000 6,818,000 -65,000 1.76% 13,636,000
2015-03-18 2015-03-16 2.080 6,883,000 +6,000 1.78% 14,316,640
2015-03-17 2015-03-13 2.080 6,877,000 +6,000 1.78% 14,304,160
2015-03-16 2015-03-12 2.050 6,871,000 +20,000 1.78% 14,085,550
2015-03-13 2015-03-11 2.070 6,851,000 -5,000 1.77% 14,181,570
2015-03-11 2015-03-09 2.090 6,856,000 +2,600 1.77% 14,329,040
2015-03-10 2015-03-06 2.150 6,853,400 +8,400 1.77% 14,734,810
2015-03-09 2015-03-05 2.030 6,845,000 +25,400 1.77% 13,895,350
2015-03-06 2015-03-04 2.110 6,819,600 +55,000 1.76% 14,389,356
2015-03-05 2015-03-03 2.210 6,764,600 -22,000 1.75% 14,949,766
2015-03-03 2015-02-27 2.230 6,786,600 -7,000 1.76% 15,134,118
2015-03-02 2015-02-26 2.260 6,793,600 +1,800 1.76% 15,353,536
2015-02-26 2015-02-24 2.330 6,791,800 +2,600 1.76% 15,824,894
2015-02-24 2015-02-18 2.200 6,789,200 +9,800 1.76% 14,936,240
2015-02-16 2015-02-12 2.390 6,779,400 -1,000 1.75% 16,202,766
2015-02-12 2015-02-10 2.330 6,780,400 +9,800 1.75% 15,798,332
2015-02-10 2015-02-06 2.170 6,770,600 -800 1.75% 14,692,202
2015-02-09 2015-02-05 2.250 6,771,400 -1,000 1.75% 15,235,650
2015-02-06 2015-02-04 2.200 6,772,400 -36,000 1.75% 14,899,280
2015-02-04 2015-02-02 2.200 6,808,400 -5,400 1.76% 14,978,480
2015-02-03 2015-01-30 2.200 6,813,800 -1,800 1.76% 14,990,360
2015-02-02 2015-01-29 2.220 6,815,600 +8,200 1.76% 15,130,632
2015-01-30 2015-01-28 2.250 6,807,400 +2,800 1.76% 15,316,650
2015-01-29 2015-01-27 2.090 6,804,600 +5,400 1.76% 14,221,614
2015-01-28 2015-01-26 2.110 6,799,200 +7,000 1.76% 14,346,312
2015-01-26 2015-01-22 2.200 6,792,200 +7,400 1.76% 14,942,840
2015-01-23 2015-01-21 2.200 6,784,800 +4,000 1.76% 14,926,560
2015-01-22 2015-01-20 2.250 6,780,800 +600 1.75% 15,256,800
2015-01-21 2015-01-19 2.270 6,780,200 -16,800 1.75% 15,391,054
2015-01-20 2015-01-16 2.250 6,797,000 -2,670,000 1.76% 15,293,250
2015-01-19 2015-01-15 2.320 9,467,000 +10,000 2.45% 21,963,440
2015-01-15 2015-01-13 2.400 9,457,000 +102,600 2.45% 22,696,800
2015-01-14 2015-01-12 2.380 9,354,400 +14,000 2.42% 22,263,472
2015-01-13 2015-01-09 2.440 9,340,400 +5,800 2.42% 22,790,576
2015-01-09 2015-01-07 2.470 9,334,600 -200 2.42% 23,056,462
2015-01-08 2015-01-06 2.480 9,334,800 -38,000 2.42% 23,150,304
2015-01-07 2015-01-05 2.600 9,372,800 -1,200 2.42% 24,369,280
2015-01-02 2014-12-29 2.450 9,374,000 -8,800 2.43% 22,966,300
2014-12-30 2014-12-24 2.490 9,382,800 +17,600 2.43% 23,363,172
2014-12-23 2014-12-19 2.600 9,365,200 +57,600 2.42% 24,349,520
2014-12-19 2014-12-17 2.650 9,307,600 +10,000 2.41% 24,665,140
2014-12-16 2014-12-12 2.750 9,297,600 -600 2.41% 25,568,400
2014-12-15 2014-12-11 2.750 9,298,200 +30,600 2.41% 25,570,050
2014-12-12 2014-12-10 2.700 9,267,600 +5,000 2.40% 25,022,520
2014-12-11 2014-12-09 2.800 9,262,600 +19,600 2.40% 25,935,280
2014-12-10 2014-12-08 2.950 9,243,000 +29,800 2.39% 27,266,850
2014-12-09 2014-12-05 2.800 9,213,200 +45,400 2.38% 25,796,960
2014-12-08 2014-12-04 2.650 9,167,800 +109,600 2.37% 24,294,670
2014-12-05 2014-12-03 2.900 9,058,200 +20,000 2.34% 26,268,780
2014-12-04 2014-12-02 2.950 9,038,200 -21,000 2.34% 26,662,690
2014-12-03 2014-12-01 2.900 9,059,200 +109,600 2.34% 26,271,680
2014-12-02 2014-11-28 2.950 8,949,600 +10,400 2.32% 26,401,320
2014-12-01 2014-11-27 2.900 8,939,200 +6,000 2.31% 25,923,680
2014-11-28 2014-11-26 2.900 8,933,200 +242,600 2.31% 25,906,280
2014-11-27 2014-11-25 3.000 8,690,600 +66,800 2.25% 26,071,800
2014-11-26 2014-11-24 3.400 8,623,800 -89,800 2.23% 29,320,920
2014-11-25 2014-11-21 3.400 8,713,600 -139,800 2.25% 29,626,240
2014-11-24 2014-11-20 3.300 8,853,400 +17,600 2.29% 29,216,220
2014-11-21 2014-11-19 3.300 8,835,800 -102,200 2.29% 29,158,140
2014-11-20 2014-11-18 3.200 8,938,000 -129,600 2.31% 28,601,600
2014-11-19 2014-11-17 3.150 9,067,600 -46,800 2.35% 28,562,940
2014-11-18 2014-11-14 2.550 9,114,400 -40,600 2.36% 23,241,720
2014-11-17 2014-11-13 2.490 9,155,000 +1,600 2.37% 22,795,950
2014-11-13 2014-11-11 2.500 9,153,400 +27,000 2.37% 22,883,500
2014-11-12 2014-11-10 2.550 9,126,400 +1,000 2.36% 23,272,320
2014-11-10 2014-11-06 2.460 9,125,400 -51,000 2.36% 22,448,484
2014-11-07 2014-11-05 2.450 9,176,400 +4,000 2.37% 22,482,180
2014-11-06 2014-11-04 2.500 9,172,400 +33,000 2.37% 22,931,000
2014-11-05 2014-11-03 2.500 9,139,400 +143,200 2.36% 22,848,500
2014-11-04 2014-10-31 2.500 8,996,200 -1,200 2.33% 22,490,500
2014-11-03 2014-10-30 2.410 8,997,400 +100,000 2.33% 21,683,734
2014-10-31 2014-10-29 2.470 8,897,400 +2,000 2.30% 21,976,578
2014-10-30 2014-10-28 2.480 8,895,400 -18,000 2.30% 22,060,592
2014-10-29 2014-10-27 2.450 8,913,400 +80,800 2.31% 21,837,830
2014-10-28 2014-10-24 2.500 8,832,600 -1,000 2.29% 22,081,500
2014-10-27 2014-10-23 2.470 8,833,600 -48,000 2.29% 21,818,992
2014-10-24 2014-10-22 2.550 8,881,600 +20,000 2.30% 22,648,080
2014-10-23 2014-10-21 2.650 8,861,600 +7,000 2.29% 23,483,240
2014-10-22 2014-10-20 2.650 8,854,600 +179,000 2.29% 23,464,690
2014-10-21 2014-10-17 2.650 8,675,600 +12,000 2.24% 22,990,340
2014-10-20 2014-10-16 2.700 8,663,600 +224,200 2.24% 23,391,720
2014-10-16 2014-10-14 2.750 8,439,400 +10,000 2.18% 23,208,350
2014-10-15 2014-10-13 2.700 8,429,400 +28,000 2.18% 22,759,380
2014-10-14 2014-10-10 2.750 8,401,400 +41,200 2.17% 23,103,850
2014-10-13 2014-10-09 2.850 8,360,200 -38,000 2.16% 23,826,570
2014-10-10 2014-10-08 2.850 8,398,200 +50,000 2.17% 23,934,870
2014-10-09 2014-10-07 2.800 8,348,200 +160,200 2.16% 23,374,960
2014-10-08 2014-10-06 2.900 8,188,000 +21,000 2.12% 23,745,200
2014-10-07 2014-10-03 2.850 8,167,000 +7,000 2.11% 23,275,950
2014-10-06 2014-09-30 2.950 8,160,000 -3,800 2.11% 24,072,000
2014-10-03 2014-09-29 3.050 8,163,800 -19,400 2.11% 24,899,590
2014-09-30 2014-09-26 3.050 8,183,200 -3,200 2.12% 24,958,760
2014-09-29 2014-09-25 3.050 8,186,400 -22,000 2.12% 24,968,520
2014-09-26 2014-09-24 2.900 8,208,400 +1,000 2.19% 23,804,360
2014-09-25 2014-09-23 3.000 8,207,400 +3,000 2.19% 24,622,200
2014-09-23 2014-09-19 3.050 8,204,400 -30,000 2.19% 25,023,420
2014-09-22 2014-09-18 2.800 8,234,400 +5,400 2.19% 23,056,320
2014-09-19 2014-09-17 2.650 8,229,000 +223,400 2.19% 21,806,850
2014-09-18 2014-09-16 2.700 8,005,600 +160,200 2.13% 21,615,120
2014-09-17 2014-09-15 3.100 7,845,400 -21,800 2.09% 24,320,740
2014-09-16 2014-09-12 3.100 7,867,200 +39,000 2.10% 24,388,320
2014-09-15 2014-09-11 3.100 7,828,200 +99,000 2.09% 24,267,420
2014-09-12 2014-09-10 3.100 7,729,200 +195,000 2.06% 23,960,520
2014-09-11 2014-09-08 3.150 7,534,200 +144,200 2.01% 23,732,730
2014-09-10 2014-09-05 3.150 7,390,000 +320,000 1.97% 23,278,500
2014-09-08 2014-09-04 3.050 7,070,000 +62,200 1.88% 21,563,500
2014-09-05 2014-09-03 3.250 7,007,800 +65,200 1.87% 22,775,350
2014-09-04 2014-09-02 3.300 6,942,600 +109,000 1.85% 22,910,580
2014-09-03 2014-09-01 3.350 6,833,600 +134,800 1.82% 22,892,560
2014-09-02 2014-08-29 3.450 6,698,800 +521,200 1.79% 23,110,860
2014-08-29 2014-08-27 3.350 6,177,600 +11,000 1.65% 20,694,960
2014-08-28 2014-08-26 3.200 6,166,600 +521,800 1.64% 19,733,120
2014-08-27 2014-08-25 3.350 5,644,800 +66,800 1.50% 18,910,080
2014-08-26 2014-08-22 3.500 5,578,000 +80,000 1.49% 19,523,000
2014-08-25 2014-08-21 3.550 5,498,000 +556,000 1.47% 19,517,900
2014-08-22 2014-08-20 3.550 4,942,000 -9,000 1.32% 17,544,100
2014-08-21 2014-08-19 3.300 4,951,000 -119,000 1.32% 16,338,300
2014-08-20 2014-08-18 3.500 5,070,000 +20,000 1.35% 17,745,000
2014-08-19 2014-08-15 3.650 5,050,000 +23,000 1.35% 18,432,500
2014-08-18 2014-08-14 3.750 5,027,000 -226,000 1.34% 18,851,250
2014-08-15 2014-08-13 3.650 5,253,000 -226,600 1.62% 19,173,450
2014-08-14 2014-08-12 3.500 5,479,600 -22,800 1.69% 19,178,600
2014-08-13 2014-08-11 3.550 5,502,400 -158,800 1.69% 19,533,520
2014-08-12 2014-08-08 3.600 5,661,200 -491,200 1.74% 20,380,320
2014-08-11 2014-08-07 3.200 6,152,400 -80,600 1.89% 19,687,680
2014-08-08 2014-08-06 3.550 6,233,000 -80,200 1.92% 22,127,150
2014-08-07 2014-08-05 3.800 6,313,200 -61,400 1.94% 23,990,160
2014-08-06 2014-08-04 3.950 6,374,600 -163,800 1.96% 25,179,670
2014-08-05 2014-08-01 3.900 6,538,400 -837,200 2.01% 25,499,760
2014-08-04 2014-07-31 3.650 7,375,600 -53,400 2.27% 26,920,940
2014-08-01 2014-07-30 3.450 7,429,000 -69,200 2.28% 25,630,050
2014-07-31 2014-07-29 3.250 7,498,200 +26,000 2.31% 24,369,150
2014-07-30 2014-07-28 3.200 7,472,200 +188,600 2.30% 23,911,040
2014-07-29 2014-07-25 3.000 7,283,600 -560,200 2.24% 21,850,800
2014-07-28 2014-07-24 2.950 7,843,800 +11,800 2.41% 23,139,210
2014-07-25 2014-07-23 2.600 7,832,000 -106,800 2.41% 20,363,200
2014-07-24 2014-07-22 2.380 7,938,800 -129,000 2.44% 18,894,344
2014-07-23 2014-07-21 2.320 8,067,800 -260,400 2.48% 18,717,296
2014-07-22 2014-07-18 2.270 8,328,200 -20,000 2.56% 18,905,014
2014-07-21 2014-07-17 2.320 8,348,200 +150,600 2.57% 19,367,824
2014-07-18 2014-07-16 2.270 8,197,600 -279,000 2.52% 18,608,552
2014-07-17 2014-07-15 2.320 8,476,600 +41,800 2.61% 19,665,712
2014-07-16 2014-07-14 2.410 8,434,800 -297,200 2.59% 20,327,868
2014-07-15 2014-07-11 2.400 8,732,000 +857,000 2.69% 20,956,800
2014-07-14 2014-07-10 2.290 7,875,000 -22,200 2.42% 18,033,750
2014-07-11 2014-07-09 2.050 7,897,200 -2,000 2.43% 16,189,260
2014-07-10 2014-07-08 1.980 7,899,200 +6,000 2.43% 15,640,416
2014-07-09 2014-07-07 2.070 7,893,200 +9,000 2.43% 16,338,924
2014-07-08 2014-07-04 2.140 7,884,200 -10,400 2.42% 16,872,188
2014-07-07 2014-07-03 2.070 7,894,600 -11,600 2.43% 16,341,822
2014-07-04 2014-07-02 1.960 7,906,200 -35,000 2.43% 15,496,152
2014-07-03 2014-06-30 1.850 7,941,200 +600 2.44% 14,691,220
2014-07-02 2014-06-27 1.830 7,940,600 +11,000 2.44% 14,531,298
2014-06-27 2014-06-25 1.820 7,929,600 -21,200 2.44% 14,431,872
2014-06-26 2014-06-24 1.850 7,950,800 +2,000 2.45% 14,708,980
2014-06-25 2014-06-23 1.860 7,948,800 +3,000 2.44% 14,784,768
2014-06-24 2014-06-20 1.900 7,945,800 +30,000 2.44% 15,097,020
2014-06-23 2014-06-19 1.950 7,915,800 +65,000 2.43% 15,435,810
2014-06-20 2014-06-18 1.930 7,850,800 +1,200 2.41% 15,152,044
2014-06-19 2014-06-17 1.940 7,849,600 +1,000 2.41% 15,228,224
2014-06-17 2014-06-13 2.030 7,848,600 +16,400 2.41% 15,932,658
2014-06-16 2014-06-12 2.000 7,832,200 -1,200 2.41% 15,664,400
2014-06-13 2014-06-11 2.000 7,833,400 +131,400 2.41% 15,666,800
2014-06-12 2014-06-10 2.130 7,702,000 -57,000 2.37% 16,405,260
2014-06-11 2014-06-09 2.130 7,759,000 +14,000 2.39% 16,526,670
2014-06-10 2014-06-06 2.070 7,745,000 -22,800 2.38% 16,032,150
2014-06-09 2014-06-05 2.050 7,767,800 -25,400 2.39% 15,923,990
2014-06-06 2014-06-04 2.010 7,793,200 +786,200 2.40% 15,664,332
2014-06-05 2014-06-03 1.910 7,007,000 -5,400 2.15% 13,383,370
2014-06-04 2014-05-30 1.860 7,012,400 -2,200 2.16% 13,043,064
2014-06-03 2014-05-29 1.880 7,014,600 -22,400 2.16% 13,187,448
2014-05-30 2014-05-28 1.890 7,037,000 -68,800 2.16% 13,299,930
2014-05-29 2014-05-27 1.680 7,105,800 +10,000 2.19% 11,937,744
2014-05-28 2014-05-26 1.560 7,095,800 +28,800 2.18% 11,069,448
2014-05-27 2014-05-23 1.650 7,067,000 +5,000 2.17% 11,660,550
2014-05-26 2014-05-22 1.600 7,062,000 +16,000 2.17% 11,299,200
2014-05-23 2014-05-21 1.660 7,046,000 +6,000 2.17% 11,696,360
2014-05-22 2014-05-20 1.680 7,040,000 +7,600 2.17% 11,827,200
2014-05-21 2014-05-19 1.650 7,032,400 +14,000 2.16% 11,603,460
2014-05-20 2014-05-16 1.620 7,018,400 +53,800 2.16% 11,369,808
2014-05-19 2014-05-15 1.650 6,964,600 +21,400 2.14% 11,491,590
2014-05-16 2014-05-14 1.650 6,943,200 +54,000 2.14% 11,456,280
2014-05-15 2014-05-13 1.660 6,889,200 -22,600 2.12% 11,436,072
2014-05-14 2014-05-12 1.600 6,911,800 +13,000 2.13% 11,058,880
2014-05-13 2014-05-09 1.560 6,898,800 +23,000 2.12% 10,762,128
2014-05-12 2014-05-08 1.650 6,875,800 +100,000 2.11% 11,345,070
2014-05-09 2014-05-07 1.620 6,775,800 -1,200 2.08% 10,976,796
2014-05-02 2014-04-29 1.610 6,777,000 +35,000 2.08% 10,910,970
2014-04-30 2014-04-28 1.630 6,742,000 +13,000 2.07% 10,989,460
2014-04-29 2014-04-25 1.660 6,729,000 +40,000 2.07% 11,170,140
2014-04-28 2014-04-24 1.680 6,689,000 +22,000 2.06% 11,237,520
2014-04-25 2014-04-23 1.640 6,667,000 +26,000 2.05% 10,933,880
2014-04-24 2014-04-22 1.710 6,641,000 +130,000 2.04% 11,356,110
2014-04-23 2014-04-17 1.680 6,511,000 -5,400 2.00% 10,938,480
2014-04-16 2014-04-14 1.700 6,516,400 +168,000 2.00% 11,077,880
2014-04-15 2014-04-11 1.750 6,348,400 +19,000 1.95% 11,109,700
2014-04-14 2014-04-10 1.800 6,329,400 +314,800 1.95% 11,392,920
2014-04-11 2014-04-09 1.860 6,014,600 -19,200 1.85% 11,187,156
2014-04-10 2014-04-08 1.800 6,033,800 +2,000 1.86% 10,860,840
2014-04-09 2014-04-07 1.860 6,031,800 +37,600 1.86% 11,219,148
2014-04-07 2014-04-03 1.850 5,994,200 +2,750,200 1.84% 11,089,270
2014-04-04 2014-04-02 1.800 3,244,000 +578,000 1.00% 5,839,200
2014-04-03 2014-04-01 1.840 2,666,000 +880,000 0.82% 4,905,440
2014-04-02 2014-03-31 1.960 1,786,000 +17,600 0.55% 3,500,560
2014-04-01 2014-03-28 1.750 1,768,400 +24,000 0.54% 3,094,700
2014-03-31 2014-03-27 1.780 1,744,400 -1,600 0.54% 3,105,032
2014-03-28 2014-03-26 1.790 1,746,000 +32,400 0.54% 3,125,340
2014-03-27 2014-03-25 1.860 1,713,600 +2,000 0.53% 3,187,296
2014-03-25 2014-03-21 1.880 1,711,600 -43,800 0.53% 3,217,808
2014-03-24 2014-03-20 1.860 1,755,400 -27,000 0.54% 3,265,044
2014-03-21 2014-03-19 1.780 1,782,400 -43,200 0.55% 3,172,672
2014-03-20 2014-03-18 1.780 1,825,600 +4,200 0.56% 3,249,568
2014-03-19 2014-03-17 1.710 1,821,400 -3,800 0.56% 3,114,594
2014-03-18 2014-03-14 1.700 1,825,200 +40,800 0.56% 3,102,840
2014-03-17 2014-03-13 1.760 1,784,400 +5,000 0.55% 3,140,544
2014-03-14 2014-03-12 1.780 1,779,400 +82,000 0.55% 3,167,332
2014-03-13 2014-03-11 1.880 1,697,400 +72,600 0.52% 3,191,112
2014-03-12 2014-03-10 1.750 1,624,800 -2,000 0.50% 2,843,400
2014-03-10 2014-03-06 1.770 1,626,800 +149,000 0.50% 2,879,436
2014-03-07 2014-03-05 1.780 1,477,800 +41,000 0.45% 2,630,484
2014-03-06 2014-03-04 1.790 1,436,800 +8,000 0.44% 2,571,872
2014-03-05 2014-03-03 1.800 1,428,800 +20,200 0.44% 2,571,840
2014-03-04 2014-02-28 1.800 1,408,600 +60,800 0.43% 2,535,480
2014-03-03 2014-02-27 1.840 1,347,800 +200 0.41% 2,479,952
2014-02-27 2014-02-25 1.780 1,347,600 -13,000 0.41% 2,398,728
2014-02-26 2014-02-24 1.830 1,360,600 -1,000 0.42% 2,489,898
2014-02-25 2014-02-21 1.820 1,361,600 -10,400 0.42% 2,478,112
2014-02-24 2014-02-20 1.760 1,372,000 +31,000 0.42% 2,414,720
2014-02-21 2014-02-19 1.870 1,341,000 -61,200 0.41% 2,507,670
2014-02-20 2014-02-18 1.920 1,402,200 +93,600 0.46% 2,692,224
2014-02-19 2014-02-17 1.750 1,308,600 +44,000 0.43% 2,290,050
2014-02-18 2014-02-14 1.740 1,264,600 -57,000 0.41% 2,200,404
2014-02-17 2014-02-13 1.750 1,321,600 +6,000 0.43% 2,312,800
2014-02-13 2014-02-11 1.730 1,315,600 +2,400 0.43% 2,275,988
2014-02-12 2014-02-10 1.670 1,313,200 +10,800 0.43% 2,193,044
2014-02-11 2014-02-07 1.680 1,302,400 +3,000 0.42% 2,188,032
2014-02-10 2014-02-06 1.710 1,299,400 +16,000 0.42% 2,221,974
2014-02-07 2014-02-05 1.750 1,283,400 -16,000 0.42% 2,245,950
2014-02-06 2014-02-04 1.660 1,299,400 +13,000 0.42% 2,157,004
2014-02-05 2014-01-30 1.750 1,286,400 -14,400 0.42% 2,251,200
2014-02-04 2014-01-28 1.700 1,300,800 -32,000 0.42% 2,211,360
2014-01-29 2014-01-27 1.520 1,332,800 +32,000 0.43% 2,025,856
2014-01-28 2014-01-24 1.590 1,300,800 -10,000 0.42% 2,068,272
2014-01-27 2014-01-23 1.690 1,310,800 +28,800 0.43% 2,215,252
2014-01-24 2014-01-22 1.700 1,282,000 -165,000 0.42% 2,179,400
2014-01-23 2014-01-21 1.760 1,447,000 +4,600 0.47% 2,546,720
2014-01-22 2014-01-20 1.830 1,442,400 -28,200 0.47% 2,639,592
2014-01-21 2014-01-17 1.800 1,470,600 -7,600 0.48% 2,647,080
2014-01-20 2014-01-16 1.780 1,478,200 -3,200 0.48% 2,631,196
2014-01-17 2014-01-15 1.830 1,481,400 -4,600 0.48% 2,710,962
2014-01-16 2014-01-14 1.750 1,486,000 -16,000 0.48% 2,600,500
2014-01-15 2014-01-13 1.750 1,502,000 +1,000 0.49% 2,628,500
2014-01-14 2014-01-10 1.760 1,501,000 +3,800 0.49% 2,641,760
2014-01-13 2014-01-09 1.770 1,497,200 -9,200 0.49% 2,650,044
2014-01-10 2014-01-08 1.770 1,506,400 +30,400 0.49% 2,666,328
2014-01-09 2014-01-07 1.820 1,476,000 +67,800 0.48% 2,686,320
2014-01-08 2014-01-06 1.920 1,408,200 -68,000 0.46% 2,703,744
2014-01-07 2014-01-03 1.850 1,476,200 +6,200 0.48% 2,730,970
2014-01-06 2014-01-02 1.800 1,470,000 -17,200 0.48% 2,646,000
2014-01-03 2013-12-31 1.640 1,487,200 -47,000 0.48% 2,439,008
2014-01-02 2013-12-27 1.500 1,534,200 +7,000 0.50% 2,301,300
2013-12-30 2013-12-24 1.450 1,527,200 -10,200 0.50% 2,214,440
2013-12-27 2013-12-20 1.460 1,537,400 -27,000 0.50% 2,244,604
2013-12-23 2013-12-19 1.570 1,564,400 +13,000 0.51% 2,456,108
2013-12-20 2013-12-18 1.590 1,551,400 -12,400 0.51% 2,466,726
2013-12-19 2013-12-17 1.520 1,563,800 -17,000 0.51% 2,376,976
2013-12-18 2013-12-16 1.550 1,580,800 +1,600 0.52% 2,450,240
2013-12-17 2013-12-13 1.490 1,579,200 +24,200 0.51% 2,353,008
2013-12-13 2013-12-11 1.390 1,555,000 +68,600 0.51% 2,161,450
2013-12-12 2013-12-10 1.470 1,486,400 +31,600 0.48% 2,185,008
2013-12-11 2013-12-09 1.480 1,454,800 -44,200 0.47% 2,153,104
2013-12-10 2013-12-06 1.550 1,499,000 -52,800 0.49% 2,323,450
2013-12-09 2013-12-05 1.610 1,551,800 -87,800 0.51% 2,498,398
2013-12-06 2013-12-04 1.740 1,639,600 +456,800 0.59% 2,852,904
2013-12-05 2013-12-03 1.220 1,182,800 +33,400 0.43% 1,443,016
2013-12-04 2013-12-02 1.110 1,149,400 -111,800 0.41% 1,275,834
2013-12-03 2013-11-29 1.180 1,261,200 +15,400 0.45% 1,488,216
2013-11-29 2013-11-27 1.010 1,245,800 +14,400 0.45% 1,258,258
2013-11-28 2013-11-26 0.970 1,231,400 +9,000 0.44% 1,194,458
2013-11-27 2013-11-25 0.970 1,222,400 -8,000 0.44% 1,185,728
2013-11-26 2013-11-22 0.920 1,230,400 +37,200 0.44% 1,131,968
2013-11-25 2013-11-21 1.030 1,193,200 +140,200 0.43% 1,228,996
2013-11-22 2013-11-20 1.150 1,053,000 +8,000 0.38% 1,210,950
2013-11-21 2013-11-19 1.280 1,045,000 -15,000 0.38% 1,337,600
2013-11-19 2013-11-15 1.280 1,060,000 -600 0.38% 1,356,800
2013-11-18 2013-11-14 1.320 1,060,600 -9,400 0.38% 1,399,992
2013-11-14 2013-11-12 1.320 1,070,000 -39,000 0.38% 1,412,400
2013-11-13 2013-11-11 1.400 1,109,000 +600 0.40% 1,552,600
2013-10-29 2013-10-25 1.430 1,108,400 -800 0.40% 1,585,012
2013-10-28 2013-10-24 1.400 1,109,200 +36,800 0.40% 1,552,880
2013-10-23 2013-10-21 1.370 1,072,400 +2,000 0.39% 1,469,188
2013-10-22 2013-10-18 1.420 1,070,400 +90,000 0.38% 1,519,968
2013-10-21 2013-10-17 1.410 980,400 +88,000 0.35% 1,382,364
2013-10-16 2013-10-11 1.380 892,400 +86,000 0.32% 1,231,512
2013-10-11 2013-10-09 1.450 806,400 +83,800 0.29% 1,169,280
2013-10-09 2013-10-07 1.400 722,600 +10,000 0.26% 1,011,640
2013-10-07 2013-10-03 1.450 712,600 -5,000 0.26% 1,033,270
2013-10-02 2013-09-27 1.480 717,600 +16,000 0.28% 1,062,048
2013-09-27 2013-09-25 1.500 701,600 +52,200 0.27% 1,052,400
2013-09-26 2013-09-24 1.510 649,400 +58,800 0.25% 980,594
2013-09-25 2013-09-23 1.370 590,600 +2,000 0.23% 809,122
2013-09-23 2013-09-18 1.400 588,600 -1,000 0.23% 824,040
2013-09-16 2013-09-12 1.380 589,600 +4,000 0.23% 813,648
2013-09-13 2013-09-11 1.400 585,600 +8,000 0.22% 819,840
2013-09-09 2013-09-05 1.400 577,600 +5,000 0.22% 808,640
2013-08-30 2013-08-28 1.390 572,600 +5,000 0.22% 795,914
2013-08-26 2013-08-22 1.530 567,600 -200 0.22% 868,428
2013-08-23 2013-08-21 1.510 567,800 -10,000 0.22% 857,378
2013-08-22 2013-08-20 1.490 577,800 +9,200 0.23% 860,922
2013-08-21 2013-08-19 1.550 568,600 -17,600 0.23% 881,330
2013-08-19 2013-08-15 1.460 586,200 -30,000 0.24% 855,852
2013-08-16 2013-08-13 1.490 616,200 +9,800 0.25% 918,138
2013-08-15 2013-08-12 1.530 606,400 -20,000 0.25% 927,792
2013-08-13 2013-08-09 1.560 626,400 +41,800 0.25% 977,184
2013-08-12 2013-08-08 1.390 584,600 +20,000 0.24% 812,594
2013-08-09 2013-08-07 1.420 564,600 +8,000 0.23% 801,732
2013-08-08 2013-08-06 1.490 556,600 -200 0.22% 829,334
2013-08-07 2013-08-05 1.550 556,800 -9,200 0.22% 863,040
2013-08-05 2013-08-01 1.450 566,000 -10,000 0.23% 820,700
2013-08-02 2013-07-31 1.540 576,000 +1,200 0.23% 887,040
2013-08-01 2013-07-30 1.560 574,800 +3,200 0.23% 896,688
2013-07-31 2013-07-29 1.370 571,600 -24,000 0.23% 783,092
2013-07-29 2013-07-25 1.510 595,600 +10,600 0.24% 899,356
2013-07-26 2013-07-24 1.570 585,000 -1,600 0.24% 918,450
2013-07-25 2013-07-23 1.590 586,600 -314,000 0.24% 932,694
2013-07-24 2013-07-22 1.660 900,600 +2,800 0.36% 1,494,996
2013-07-23 2013-07-19 1.730 897,800 -26,400 0.36% 1,553,194
2013-07-22 2013-07-18 1.720 924,200 +18,200 0.37% 1,589,624
2013-07-19 2013-07-17 1.890 906,000 -81,400 0.37% 1,712,340
2013-07-18 2013-07-16 1.590 987,400 +74,200 0.40% 1,569,966
2013-07-17 2013-07-15 1.800 913,200 -22,200 0.37% 1,643,760
2013-07-16 2013-07-12 1.800 935,400 +26,800 0.38% 1,683,720
2013-07-15 2013-07-11 1.790 908,600 -54,000 0.37% 1,626,394
2013-07-12 2013-07-10 1.830 962,600 -40,000 0.39% 1,761,558
2013-07-11 2013-07-09 1.840 1,002,600 +37,000 0.41% 1,844,784
2013-07-10 2013-07-08 1.880 965,600 +89,800 0.39% 1,815,328
2013-07-09 2013-07-05 1.750 875,800 +133,000 0.35% 1,532,650
2013-07-08 2013-07-04 1.860 742,800 +31,400 0.30% 1,381,608
2013-07-05 2013-07-03 1.350 711,400 -1,400 0.29% 960,390
2013-07-04 2013-07-02 1.190 712,800 -21,200 0.29% 848,232
2013-07-03 2013-06-28 1.200 734,000 -80,800 0.30% 880,800
2013-06-28 2013-06-26 0.780 814,800 +12,200 0.33% 635,544
2013-06-26 2013-06-24 0.740 802,600 +800 0.32% 593,924
2013-06-24 2013-06-20 0.770 801,800 +5,000 0.32% 617,386
2013-06-20 2013-06-18 0.780 796,800 +21,600 0.39% 621,504
2013-06-19 2013-06-17 0.810 775,200 +1,000 0.38% 627,912
2013-06-14 2013-06-11 0.810 774,200 +4,000 0.38% 627,102
2013-06-13 2013-06-10 0.800 770,200 +1,000 0.37% 616,160
2013-06-11 2013-06-07 0.820 769,200 +2,000 0.37% 630,744
2013-06-05 2013-06-03 0.830 767,200 -15,000 0.37% 636,776
2013-06-04 2013-05-31 0.800 782,200 -6,600 0.38% 625,760
2013-06-03 2013-05-30 0.780 788,800 +12,000 0.38% 615,264
2013-05-29 2013-05-27 0.790 776,800 -5,000 0.38% 613,672
2013-05-28 2013-05-24 0.800 781,800 -2,000 0.38% 625,440
2013-05-27 2013-05-23 0.760 783,800 +13,200 0.38% 595,688
2013-05-24 2013-05-22 0.780 770,600 -10,000 0.37% 601,068
2013-05-23 2013-05-21 0.800 780,600 +11,000 0.38% 624,480
2013-05-22 2013-05-20 0.820 769,600 +30,000 0.37% 631,072
2013-05-21 2013-05-16 0.890 739,600 +10,200 0.36% 658,244
2013-05-20 2013-05-15 0.840 729,400 +2,000 0.35% 612,696
2013-05-16 2013-05-14 0.870 727,400 +2,000 0.35% 632,838
2013-05-15 2013-05-13 0.920 725,400 +45,000 0.35% 667,368
2013-05-02 2013-04-29 0.900 680,400 +1,000 0.33% 612,360
2013-04-23 2013-04-19 0.940 679,400 -200 0.33% 638,636
2013-04-16 2013-04-12 0.890 679,600 +4,200 0.33% 604,844
2013-04-15 2013-04-11 0.820 675,400 -5,200 0.33% 553,828
2013-04-02 2013-03-27 1.040 680,600 +8,800 0.33% 707,824
2013-03-27 2013-03-25 1.070 671,800 -2,000 0.33% 718,826
2013-03-26 2013-03-22 1.050 673,800 -200 0.33% 707,490
2013-03-25 2013-03-21 1.010 674,000 +10,000 0.33% 680,740
2013-03-22 2013-03-20 1.120 664,000 +400 0.32% 743,680
2013-03-20 2013-03-18 1.180 663,600 -70,000 0.32% 783,048
2013-03-19 2013-03-15 1.190 733,600 +1,000 0.36% 872,984
2013-03-15 2013-03-13 1.180 732,600 -2,000 0.36% 864,468
2013-03-13 2013-03-11 1.200 734,600 +400 0.36% 881,520
2013-03-07 2013-03-05 1.230 734,200 +8,000 0.36% 903,066
2013-03-06 2013-03-04 1.250 726,200 +2,000 0.35% 907,750
2013-03-01 2013-02-27 1.250 724,200 +1,800 0.35% 905,250
2013-02-26 2013-02-22 1.210 722,400 +200 0.35% 874,104
2013-02-14 2013-02-07 1.230 722,200 -800 0.35% 888,306
2013-02-08 2013-02-06 1.240 723,000 -23,000 0.35% 896,520
2013-02-06 2013-02-04 1.290 746,000 +2,000 0.36% 962,340
2013-02-05 2013-02-01 1.350 744,000 +16,000 0.36% 1,004,400
2013-02-01 2013-01-30 1.210 728,000 +2,000 0.35% 880,880
2013-01-30 2013-01-28 1.230 726,000 -24,600 0.35% 892,980
2013-01-29 2013-01-25 1.290 750,600 -15,200 0.36% 968,274
2013-01-28 2013-01-24 1.380 765,800 -4,400 0.37% 1,056,804
2013-01-25 2013-01-23 1.460 770,200 +60,400 0.37% 1,124,492
2013-01-23 2013-01-21 1.250 709,800 +11,800 0.34% 887,250
2013-01-21 2013-01-17 1.150 698,000 -2,000 0.34% 802,700
2013-01-18 2013-01-16 1.180 700,000 +2,000 0.34% 826,000
2013-01-17 2013-01-15 1.180 698,000 -2,000 0.34% 823,640
2013-01-14 2013-01-10 1.200 700,000 -35,000 0.34% 840,000
2013-01-11 2013-01-09 1.240 735,000 +73,600 0.36% 911,400
2013-01-10 2013-01-08 1.100 661,400 +200 0.32% 727,540
2013-01-09 2013-01-07 1.140 661,200 -23,000 0.32% 753,768
2013-01-08 2013-01-04 1.150 684,200 -200 0.33% 786,830
2013-01-07 2013-01-03 1.160 684,400 -8,000 0.33% 793,904
2013-01-04 2013-01-02 1.140 692,400 -35,000 0.34% 789,336
2013-01-02 2012-12-27 1.080 727,400 +16,400 0.35% 785,592
2012-12-28 2012-12-24 1.060 711,000 +21,000 0.34% 753,660
2012-12-27 2012-12-20 1.050 690,000 -18,000 0.33% 724,500
2012-12-21 2012-12-19 1.060 708,000 -3,000 0.34% 750,480
2012-12-20 2012-12-18 1.020 711,000 -12,200 0.34% 725,220
2012-12-19 2012-12-17 1.010 723,200 +12,000 0.35% 730,432
2012-12-18 2012-12-14 1.010 711,200 -10,000 0.34% 718,312
2012-12-17 2012-12-13 1.020 721,200 -12,000 0.35% 735,624
2012-12-10 2012-12-06 1.020 733,200 +44,400 0.36% 747,864
2012-12-07 2012-12-05 1.000 688,800 +12,400 0.33% 688,800
2012-12-06 2012-12-04 1.040 676,400 -8,400 0.33% 703,456
2012-12-04 2012-11-30 1.050 684,800 +7,000 0.33% 719,040
2012-11-30 2012-11-28 1.020 677,800 +4,000 0.33% 691,356
2012-11-29 2012-11-27 1.060 673,800 -1,000 0.33% 714,228
2012-11-27 2012-11-23 1.030 674,800 +1,800 0.33% 695,044
2012-11-14 2012-11-12 1.030 673,000 +1,000 0.33% 693,190
2012-11-12 2012-11-08 1.050 672,000 +2,000 0.33% 705,600
2012-11-07 2012-11-05 1.050 670,000 +51,000 0.32% 703,500
2012-11-06 2012-11-02 1.040 619,000 -59,000 0.30% 643,760
2012-11-05 2012-11-01 1.010 678,000 +46,200 0.33% 684,780
2012-11-01 2012-10-30 1.010 631,800 -1,200 0.31% 638,118
2012-10-31 2012-10-29 1.010 633,000 -40,000 0.31% 639,330
2012-10-30 2012-10-26 1.040 673,000 -21,000 0.33% 699,920
2012-10-29 2012-10-25 1.020 694,000 -1,600 0.34% 707,880
2012-10-26 2012-10-24 1.010 695,600 +22,000 0.34% 702,556
2012-10-25 2012-10-22 1.050 673,600 +33,000 0.33% 707,280
2012-10-24 2012-10-19 1.060 640,600 +10,000 0.34% 679,036
2012-10-22 2012-10-18 1.020 630,600 -103,400 0.33% 643,212
2012-10-19 2012-10-17 1.020 734,000 +97,000 0.39% 748,680
2012-10-17 2012-10-15 1.170 637,000 -43,400 0.34% 745,290
2012-10-16 2012-10-12 1.000 680,400 -9,800 0.36% 680,400
2012-10-15 2012-10-11 1.000 690,200 +50,400 0.37% 690,200
2012-10-12 2012-10-10 1.010 639,800 +67,000 0.34% 646,198
2012-10-10 2012-10-08 1.110 572,800 +7,200 0.30% 635,808
2012-10-09 2012-10-05 1.110 565,600 +2,000 0.30% 627,816
2012-10-05 2012-10-03 1.120 563,600 +1,000 0.30% 631,232
2012-10-03 2012-09-27 1.160 562,600 -22,800 0.30% 652,616
2012-09-28 2012-09-26 1.130 585,400 -6,000 0.31% 661,502
2012-09-27 2012-09-25 1.120 591,400 +23,600 0.31% 662,368
2012-09-26 2012-09-24 1.170 567,800 +12,200 0.30% 664,326
2012-09-25 2012-09-21 1.250 555,600 +10,000 0.29% 694,500
2012-09-24 2012-09-20 1.220 545,600 +8,800 0.29% 665,632
2012-09-21 2012-09-19 1.330 536,800 -400 0.28% 713,944
2012-09-20 2012-09-18 1.350 537,200 +1,400 0.28% 725,220
2012-09-19 2012-09-17 1.350 535,800 +58,400 0.28% 723,330
2012-09-18 2012-09-14 1.310 477,400 -11,600 0.25% 625,394
2012-09-17 2012-09-13 1.310 489,000 +16,600 0.26% 640,590
2012-09-14 2012-09-12 1.410 472,400 +15,000 0.25% 666,084
2012-09-13 2012-09-11 1.360 457,400 +54,600 0.24% 622,064
2012-09-12 2012-09-10 1.630 402,800 +18,400 0.21% 656,564
2012-09-11 2012-09-07 1.730 384,400 +11,800 0.20% 665,012
2012-09-07 2012-09-05 1.750 372,600 +6,000 0.20% 652,050
2012-09-06 2012-09-04 1.760 366,600 +2,000 0.19% 645,216
2012-09-05 2012-09-03 1.780 364,600 +600 0.19% 648,988
2012-09-04 2012-08-31 1.990 364,000 +4,800 0.19% 724,360
2012-08-29 2012-08-27 1.680 359,200 +5,000 0.22% 603,456
2012-08-28 2012-08-24 1.700 354,200 +22,200 0.22% 602,140
2012-08-24 2012-08-22 1.390 332,000 -30,600 0.20% 461,480
2012-08-14 2012-08-10 1.300 362,600 -4,200 0.22% 471,380
2012-07-10 2012-07-06 1.630 366,800 +1,600 0.22% 597,884
2012-07-03 2012-06-28 1.660 365,200 -800 0.22% 606,232
2012-06-28 2012-06-26 1.680 366,000 -3,600 0.22% 614,880
2012-06-26 2012-06-22 1.720 369,600 +4,200 0.23% 635,712
2012-06-15 2012-06-13 1.640 365,400 -29,800 0.22% 599,256
2012-06-12 2012-06-08 1.590 395,200 -200 0.24% 628,368
2012-06-01 2012-05-30 1.620 395,400 +30,000 0.24% 640,548
2012-05-30 2012-05-28 1.680 365,400 +200 0.22% 613,872
2012-05-21 2012-05-17 1.760 365,200 -5,000 0.22% 642,752
2012-04-26 2012-04-24 2.060 370,200 +600 0.23% 762,612
2012-04-25 2012-04-23 2.140 369,600 +5,000 0.23% 790,944
2012-04-17 2012-04-13 2.490 364,600 -400 0.22% 907,854
2012-03-26 2012-03-22 2.480 365,000 -18,000 0.22% 905,200
2012-03-08 2012-03-06 2.550 383,000 +400 0.23% 976,650
2012-03-07 2012-03-05 2.600 382,600 +200 0.23% 994,760
2012-03-02 2012-02-29 2.600 382,400 +5,000 0.23% 994,240
2012-03-01 2012-02-28 2.700 377,400 +9,200 0.23% 1,018,980
2012-02-24 2012-02-22 2.700 368,200 +400 0.22% 994,140
2012-02-20 2012-02-16 2.700 367,800 -2,800 0.22% 993,060
2012-02-17 2012-02-15 2.850 370,600 -20,000 0.23% 1,056,210
2012-02-14 2012-02-10 3.100 390,600 +1,200 0.24% 1,210,860
2012-02-13 2012-02-09 3.100 389,400 +9,400 0.24% 1,207,140
2012-02-10 2012-02-08 3.150 380,000 -600 0.23% 1,197,000
2012-02-09 2012-02-07 3.100 380,600 +3,800 0.23% 1,179,860
2012-02-08 2012-02-06 3.100 376,800 +16,000 0.23% 1,168,080
2012-02-07 2012-02-03 3.100 360,800 +20,000 0.22% 1,118,480
2012-02-06 2012-02-02 2.600 340,800 +10,000 0.21% 886,080
2012-01-17 2012-01-13 2.400 330,800 -10,000 0.20% 793,920
2012-01-11 2012-01-09 2.260 340,800 +3,000 0.21% 770,208
2012-01-06 2012-01-04 2.130 337,800 -200,000 0.21% 719,514
2012-01-05 2012-01-03 2.080 537,800 +1,200 0.33% 1,118,624
2012-01-03 2011-12-29 2.140 536,600 +200,000 0.33% 1,148,324
2011-12-30 2011-12-28 2.040 336,600 -19,000 0.21% 686,664
2011-12-20 2011-12-16 2.360 355,600 -130,000 0.22% 839,216
2011-12-12 2011-12-08 2.380 485,600 -50,000 0.30% 1,155,728
2011-12-08 2011-12-06 2.450 535,600 -128,600 0.33% 1,312,220
2011-12-06 2011-12-02 2.460 664,200 -1,000 0.41% 1,633,932
2011-11-22 2011-11-18 2.650 665,200 -10,000 0.49% 1,762,780
2011-11-16 2011-11-14 2.750 675,200 +400 0.49% 1,856,800
2011-11-11 2011-11-09 2.850 674,800 +300,000 0.49% 1,923,180
2011-11-04 2011-11-02 2.550 374,800 -21,200 0.27% 955,740
2011-11-03 2011-11-01 2.490 396,000 -78,800 0.29% 986,040
2011-10-11 2011-10-07 2.070 474,800 -1,200 0.35% 982,836
2011-10-06 2011-10-03 2.200 476,000 -200 0.35% 1,047,200
2011-10-04 2011-09-30 2.300 476,200 -9,200 0.35% 1,095,260
2011-09-30 2011-09-27 2.250 485,400 -600 0.36% 1,092,150
2011-09-28 2011-09-26 2.250 486,000 +4,000 0.36% 1,093,500
2011-09-27 2011-09-23 2.450 482,000 -4,000 0.36% 1,180,900
2011-09-26 2011-09-22 2.500 486,000 +10,000 0.36% 1,215,000
2011-09-22 2011-09-20 3.200 476,000 -1,200 0.36% 1,523,200
2011-09-21 2011-09-19 3.200 477,200 -200 0.36% 1,527,040
2011-09-12 2011-09-08 3.550 477,400 -200 0.36% 1,694,770
2011-09-09 2011-09-07 3.550 477,600 +200 0.36% 1,695,480
2011-09-05 2011-09-01 3.300 477,400 -1,000 0.36% 1,575,420
2011-08-30 2011-08-26 3.300 478,400 +1,400 0.36% 1,578,720
2011-08-29 2011-08-25 3.350 477,000 +1,000 0.36% 1,597,950
2011-08-19 2011-08-17 3.700 476,000 -400 0.36% 1,761,200
2011-07-19 2011-07-15 4.250 476,400 -1,400 0.36% 2,024,700
2011-07-12 2011-07-08 4.250 477,800 +600 0.36% 2,030,650
2011-07-07 2011-07-05 4.200 477,200 -400 0.36% 2,004,240
2011-06-20 2011-06-16 4.250 477,600 -1,600 0.36% 2,029,800
2011-06-17 2011-06-15 4.300 479,200 -200 0.36% 2,060,560
2011-06-15 2011-06-13 4.250 479,400 -24,000 0.36% 2,037,450
2011-06-10 2011-06-08 4.600 503,400 +200 0.38% 2,315,640
2011-06-09 2011-06-07 4.650 503,200 -1,000 0.38% 2,339,880
2011-06-08 2011-06-03 4.650 504,200 -15,600 0.38% 2,344,530
2011-06-07 2011-06-02 4.500 519,800 -4,000 0.39% 2,339,100
2011-06-03 2011-06-01 4.350 523,800 -3,400 0.39% 2,278,530
2011-06-02 2011-05-31 4.000 527,200 +7,400 0.39% 2,108,800
2011-05-31 2011-05-27 4.150 519,800 +15,600 0.39% 2,157,170
2011-05-27 2011-05-25 4.200 504,200 -1,000 0.38% 2,117,640
2011-05-19 2011-05-17 4.650 505,200 +2,000 0.38% 2,349,180
2011-05-17 2011-05-13 4.700 503,200 -5,400 0.38% 2,365,040
2011-05-13 2011-05-11 4.300 508,600 +15,000 0.38% 2,186,980
2011-05-12 2011-05-09 4.350 493,600 -600 0.37% 2,147,160
2011-05-11 2011-05-06 4.100 494,200 +29,000 0.37% 2,026,220
2011-05-09 2011-05-05 4.250 465,200 -2,000 0.35% 1,977,100
2011-04-29 2011-04-27 4.700 467,200 -200 0.35% 2,195,840
2011-04-28 2011-04-26 4.600 467,400 +1,400 0.35% 2,150,040
2011-04-27 2011-04-21 5.000 466,000 -1,000 0.35% 2,330,000
2011-04-26 2011-04-20 4.900 467,000 +200 0.35% 2,288,300
2011-04-20 2011-04-18 5.300 466,800 +400 0.35% 2,474,040
2011-04-19 2011-04-15 5.200 466,400 +5,000 0.35% 2,425,280
2011-04-15 2011-04-13 5.200 461,400 +27,000 0.35% 2,399,280
2011-04-14 2011-04-12 5.200 434,400 +11,000 0.33% 2,258,880
2011-04-13 2011-04-11 5.300 423,400 +51,400 0.32% 2,244,020
2011-04-12 2011-04-08 5.500 372,000 -1,000 0.28% 2,046,000
2011-04-11 2011-04-07 5.700 373,000 -56,000 0.28% 2,126,100
2011-04-08 2011-04-06 5.300 429,000 -5,000 0.32% 2,273,700
2011-04-07 2011-04-04 5.000 434,000 +13,000 0.32% 2,170,000
2011-04-01 2011-03-30 5.100 421,000 +5,000 0.31% 2,147,100
2011-03-30 2011-03-28 5.100 416,000 -7,000 0.31% 2,121,600
2011-03-21 2011-03-17 4.600 423,000 -2,800 0.32% 1,945,800
2011-03-14 2011-03-10 5.100 425,800 +5,000 0.32% 2,171,580
2011-03-11 2011-03-09 4.950 420,800 -1,000 0.31% 2,082,960
2011-03-10 2011-03-08 5.000 421,800 +200 0.32% 2,109,000
2011-03-09 2011-03-07 5.200 421,600 -3,000 0.32% 2,192,320
2011-03-08 2011-03-04 5.300 424,600 +28,000 0.32% 2,250,380
2011-03-07 2011-03-03 5.300 396,600 +5,400 0.30% 2,101,980
2011-03-04 2011-03-02 5.300 391,200 -34,000 0.29% 2,073,360
2011-03-02 2011-02-28 4.850 425,200 +10,000 0.32% 2,062,220
2011-03-01 2011-02-25 5.200 415,200 -4,600 0.31% 2,159,040
2011-02-28 2011-02-24 4.950 419,800 -11,800 0.31% 2,078,010
2011-02-25 2011-02-23 5.500 431,600 -21,000 0.32% 2,373,800
2011-02-24 2011-02-22 5.000 452,600 -4,000 0.34% 2,263,000
2011-02-23 2011-02-21 4.550 456,600 -1,000 0.34% 2,077,530
2011-02-22 2011-02-18 4.450 457,600 +3,800 0.34% 2,036,320
2011-02-21 2011-02-17 4.350 453,800 +8,600 0.34% 1,974,030
2011-02-18 2011-02-16 3.650 445,200 +50,000 0.33% 1,624,980
2011-02-17 2011-02-15 3.450 395,200 +1,200 0.30% 1,363,440
2011-02-16 2011-02-14 3.400 394,000 +600 0.29% 1,339,600
2011-02-11 2011-02-09 3.150 393,400 +4,000 0.29% 1,239,210
2011-02-09 2011-02-07 3.400 389,400 -11,400 0.29% 1,323,960
2011-02-08 2011-02-02 3.500 400,800 +23,400 0.30% 1,402,800
2010-12-14 2010-12-10 4.350 377,400 -600,000 0.34% 1,641,690
2010-06-17 2010-06-14 4.350 977,400 +800 0.88% 4,251,690
2010-03-18 2010-03-16 4.350 976,600 +4,000 0.88% 4,248,210
2010-03-09 2010-03-05 4.350 972,600 +1,000 0.87% 4,230,810
2009-12-14 2009-12-10 4.350 971,600 +5,000 0.87% 4,226,460
2009-11-16 2009-11-12 4.350 966,600 +2,000 0.87% 4,204,710
2009-09-04 2009-09-02 4.350 964,600 +30,000 0.87% 4,196,010
2009-07-28 2009-07-24 4.350 934,600 -5,800 0.84% 4,065,510
2009-07-27 2009-07-23 4.100 940,400 +1,600 0.84% 3,855,640
2009-07-23 2009-07-21 4.050 938,800 -17,200 0.84% 3,802,140
2009-07-20 2009-07-16 4.100 956,000 -5,000 0.86% 3,919,600
2009-07-17 2009-07-15 4.100 961,000 -23,200 0.86% 3,940,100
2009-07-15 2009-07-13 3.750 984,200 +10,000 0.88% 3,690,750
2009-07-14 2009-07-10 3.950 974,200 +6,800 0.87% 3,848,090
2009-07-13 2009-07-09 4.000 967,400 +9,000 0.87% 3,869,600
2009-07-10 2009-07-08 3.850 958,400 +400 0.86% 3,689,840
2009-07-08 2009-07-06 3.800 958,000 +3,200 0.86% 3,640,400
2009-07-03 2009-06-30 3.800 954,800 +5,000 0.86% 3,628,240
2009-07-02 2009-06-29 3.950 949,800 +10,000 0.85% 3,751,710
2009-06-30 2009-06-26 4.150 939,800 +6,000 0.84% 3,900,170
2009-06-29 2009-06-25 4.150 933,800 +2,000 0.84% 3,875,270
2009-06-25 2009-06-23 3.700 931,800 -1,000 0.84% 3,447,660
2009-06-23 2009-06-19 4.000 932,800 -32,800 0.84% 3,731,200
2009-06-22 2009-06-18 4.100 965,600 -3,000 0.87% 3,958,960
2009-06-19 2009-06-17 4.000 968,600 -27,800 0.87% 3,874,400
2009-06-18 2009-06-16 4.100 996,400 -18,400 0.89% 4,085,240
2009-06-17 2009-06-15 4.250 1,014,800 -400 0.91% 4,312,900
2009-06-16 2009-06-12 4.250 1,015,200 -23,200 0.91% 4,314,600
2009-06-15 2009-06-11 4.500 1,038,400 +5,000 0.93% 4,672,800
2009-06-12 2009-06-10 4.650 1,033,400 -2,200 0.93% 4,805,310
2009-06-11 2009-06-09 4.650 1,035,600 +37,400 0.93% 4,815,540
2009-06-10 2009-06-08 5.000 998,200 +28,000 0.90% 4,991,000
2009-06-09 2009-06-05 4.500 970,200 -4,000 0.95% 4,365,900
2009-06-08 2009-06-04 4.800 974,200 +6,400 0.95% 4,676,160
2009-06-05 2009-06-03 4.950 967,800 +32,000 0.94% 4,790,610
2009-06-04 2009-06-02 4.750 935,800 +1,600 0.91% 4,445,050
2009-06-03 2009-06-01 4.400 934,200 -9,000 0.91% 4,110,480
2009-06-02 2009-05-29 4.050 943,200 -73,400 0.92% 3,819,960
2009-06-01 2009-05-27 4.500 1,016,600 +3,000 0.99% 4,574,700
2009-05-29 2009-05-26 4.750 1,013,600 +2,400 0.99% 4,814,600
2009-05-27 2009-05-25 4.950 1,011,200 -10,300 0.99% 5,005,440
2009-05-26 2009-05-22 4.600 1,021,500 +6,200 1.09% 4,698,900
2009-05-25 2009-05-21 5.400 1,015,300 -305,600 1.08% 5,482,620
2009-05-22 2009-05-20 5.800 1,320,900 +18,400 1.41% 7,661,220
2009-05-20 2009-05-18 3.950 1,302,500 +1,400 1.39% 5,144,875
2009-03-03 2009-02-27 2.040 1,301,100 -1,000 1.39% 2,654,244
2009-02-26 2009-02-24 2.350 1,302,100 -200 1.39% 3,059,935
2009-02-12 2009-02-10 2.200 1,302,300 +800 1.39% 2,865,060
2009-01-15 2009-01-13 2.200 1,301,500 +200 1.39% 2,863,300
2008-12-19 2008-12-17 2.200 1,301,300 +2,000 1.39% 2,862,860
2008-12-16 2008-12-12 2.420 1,299,300 -3,000 1.39% 3,144,306
2008-11-25 2008-11-21 1.780 1,302,300 +5,000 1.39% 2,318,094
2008-11-11 2008-11-07 2.800 1,297,300 -1,100,000 1.39% 3,632,440
2008-11-06 2008-11-04 2.800 2,397,300 -5,200 2.56% 6,712,440
2008-11-05 2008-11-03 2.410 2,402,500 -103,300 2.57% 5,790,025
2008-11-04 2008-10-31 2.800 2,505,800 -14,600 2.68% 7,016,240
2008-11-03 2008-10-30 3.000 2,520,400 -8,800 2.69% 7,561,200
2008-10-31 2008-10-29 2.750 2,529,200 -4,600 2.70% 6,955,300
2008-10-17 2008-10-15 5.000 2,533,800 +1,000 2.71% 12,669,000
2008-10-02 2008-09-29 4.400 2,532,800 -50,000 2.84% 11,144,320
2008-09-26 2008-09-24 4.550 2,582,800 -17,000 2.90% 11,751,740
2008-09-11 2008-09-09 6.300 2,599,800 +800 2.92% 16,378,740
2008-08-27 2008-08-25 6.400 2,599,000 -200 2.92% 16,633,600
2008-08-13 2008-08-11 6.800 2,599,200 -6,600 3.28% 17,674,560
2008-08-12 2008-08-08 6.000 2,605,800 -12,400 3.29% 15,634,800
2008-07-22 2008-07-18 8.300 2,618,200 -25,000 3.30% 21,731,060
2008-07-18 2008-07-16 8.900 2,643,200 -44,600 3.33% 23,524,480
2008-07-11 2008-07-09 10.000 2,687,800 +63,000 3.39% 26,878,000
2008-06-27 2008-06-25 9.600 2,624,800 -25,000 3.31% 25,198,080
2008-06-23 2008-06-19 12.500 2,649,800 -2,000 3.34% 33,122,500
2008-06-12 2008-06-10 12.400 2,651,800 +20,000 3.35% 32,882,320
2008-06-10 2008-06-05 13.100 2,631,800 +30,000 3.32% 34,476,580
2008-05-29 2008-05-27 13.000 2,601,800 +17,000 3.28% 33,823,400
2008-05-28 2008-05-26 13.100 2,584,800 +20,000 3.26% 33,860,880
2008-05-26 2008-05-22 12.500 2,564,800 -953,400 3.24% 32,060,000
2008-05-15 2008-05-13 12.200 3,518,200 +10,000 8.00% 42,922,040
2008-05-14 2008-05-09 12.600 3,508,200 +3,000 7.98% 44,203,320
2008-05-13 2008-05-08 12.500 3,505,200 +1,000 7.97% 43,815,000
2008-05-09 2008-05-07 12.000 3,504,200 -45,000 7.97% 42,050,400
2008-05-02 2008-04-29 13.000 3,549,200 +4,000 8.07% 46,139,600
2008-04-30 2008-04-28 12.700 3,545,200 -1,000 8.06% 45,024,040
2008-04-29 2008-04-25 12.100 3,546,200 -1,000 8.07% 42,909,020
2008-04-28 2008-04-24 12.200 3,547,200 +4,000 8.07% 43,275,840
2008-04-23 2008-04-21 12.300 3,543,200 +1,000,000 8.06% 43,581,360
2008-04-22 2008-04-18 12.800 2,543,200 -200 5.78% 32,552,960
2008-04-18 2008-04-16 13.700 2,543,400 -1,800 5.78% 34,844,580
2008-04-17 2008-04-15 13.600 2,545,200 -600 5.79% 34,614,720
2008-04-08 2008-04-03 9.700 2,545,800 +70,000 5.79% 24,694,260
2008-04-07 2008-04-02 9.800 2,475,800 -2,000 5.63% 24,262,840
2008-04-03 2008-04-01 9.900 2,477,800 +2,000 5.64% 24,530,220
2008-03-28 2008-03-26 9.600 2,475,800 +1,757,500 6.70% 23,767,680
2008-03-18 2008-03-14 9.700 718,300 -200 1.94% 6,967,510
2008-03-12 2008-03-10 8.600 718,500 +600,000 1.94% 6,179,100
2008-03-04 2008-02-29 9.500 118,500 -11,000 0.32% 1,125,750
2008-02-18 2008-02-14 8.600 129,500 -50,500 0.37% 1,113,700
2008-01-23 2008-01-21 9.700 180,000 +180,000 0.51% 1,746,000
2008-01-22 2008-01-18 10.000 0 -180,000
2008-01-03 2007-12-31 10.500 180,000 -5,000 0.51% 1,890,000
2008-01-02 2007-12-27 10.100 185,000 -5,000 0.52% 1,868,500
2007-12-28 2007-12-24 10.600 190,000 -5,000 0.54% 2,014,000
2007-12-27 2007-12-20 10.500 195,000 -10,000 0.55% 2,047,500
2007-12-11 2007-12-07 11.500 205,000 -2,000 0.58% 2,357,500
2007-11-29 2007-11-27 10.000 207,000 -5,000 0.59% 2,070,000
2007-11-28 2007-11-26 9.900 212,000 -3,000 0.60% 2,098,800
2007-11-26 2007-11-22 10.000 215,000 -11,000 0.61% 2,150,000
2007-11-20 2007-11-16 10.200 226,000 -3,000 0.64% 2,305,200
2007-11-19 2007-11-15 10.700 229,000 -1,600 0.65% 2,450,300
2007-11-15 2007-11-13 10.800 230,600 +2,000 0.65% 2,490,480
2007-11-14 2007-11-12 11.700 228,600 +2,000 0.65% 2,674,620
2007-11-13 2007-11-09 12.800 226,600 +1,600 0.64% 2,900,480
2007-11-07 2007-11-05 11.800 225,000 -5,000 0.64% 2,655,000
2007-11-05 2007-11-01 12.100 230,000 -14,000 0.65% 2,783,000
2007-11-02 2007-10-31 12.900 244,000 -4,000 0.69% 3,147,600
2007-11-01 2007-10-30 13.200 248,000 -105,000 0.70% 3,273,600
2007-10-31 2007-10-29 14.900 353,000 -86,000 1.00% 5,259,700
2007-10-10 2007-10-08 16.500 439,000 -3,000 1.24% 7,243,500
2007-09-27 2007-09-24 16.500 442,000 -133,700 1.25% 7,293,000
2007-09-25 2007-09-21 16.900 575,700 -11,800 1.63% 9,729,330
2007-09-24 2007-09-20 17.800 587,500 +13,000 1.66% 10,457,500
2007-09-21 2007-09-19 15.600 574,500 +6,400 1.63% 8,962,200
2007-09-20 2007-09-18 15.700 568,100 -11,400 1.61% 8,919,170
2007-09-19 2007-09-17 15.800 579,500 +18,800 1.64% 9,156,100
2007-09-18 2007-09-14 15.200 560,700 -25,800 1.59% 8,522,640
2007-09-17 2007-09-13 15.600 586,500 -5,200 1.66% 9,149,400
2007-09-14 2007-09-12 15.900 591,700 +400 1.68% 9,408,030
2007-09-13 2007-09-11 16.100 591,300 +61,600 1.67% 9,519,930
2007-09-12 2007-09-10 17.500 529,700 -10,800 1.50% 9,269,750
2007-09-11 2007-09-07 15.300 540,500 -10,800 1.53% 8,269,650
2007-09-10 2007-09-06 10.900 551,300 -1,600 1.56% 6,009,170
2007-09-07 2007-09-05 10.700 552,900 +25,200 1.57% 5,916,030
2007-09-06 2007-09-04 10.500 527,700 -5,800 1.49% 5,540,850
2007-09-05 2007-09-03 10.900 533,500 +6,800 1.51% 5,815,150
2007-09-04 2007-08-31 10.500 526,700 -9,200 1.49% 5,530,350
2007-09-03 2007-08-30 10.600 535,900 +3,800 1.52% 5,680,540
2007-08-31 2007-08-29 10.400 532,100 +8,800 1.51% 5,533,840
2007-08-30 2007-08-28 10.500 523,300 -11,200 1.48% 5,494,650
2007-08-29 2007-08-27 11.400 534,500 -6,400 1.51% 6,093,300
2007-08-28 2007-08-24 10.800 540,900 +28,600 1.53% 5,841,720
2007-08-27 2007-08-23 10.200 512,300 -11,000 1.45% 5,225,460
2007-08-24 2007-08-22 10.600 523,300 +26,000 1.48% 5,546,980
2007-08-17 2007-08-15 12.000 497,300 +19,800 1.41% 5,967,600
2007-08-08 2007-08-06 13.600 477,500 +111,700 1.35% 6,494,000
2007-08-06 2007-08-02 21.500 365,800 -42,000 1.55% 7,864,700
2007-08-03 2007-08-01 24.000 407,800 -6,000 1.73% 9,787,200
2007-08-02 2007-07-31 23.000 413,800 +39,000 1.76% 9,517,400
2007-08-01 2007-07-30 17.600 374,800 +50,000 1.59% 6,596,480
2007-07-16 2007-07-12 10.300 324,800 +90,000 1.38% 3,345,440
2007-07-13 2007-07-11 11.600 234,800 +1,000 1.00% 2,723,680
2007-07-11 2007-07-09 11.533 233,800 -21,000 0.99% 2,696,493
2007-07-10 2007-07-06 9.886 254,800 -116,354 1.08% 2,518,880
2007-07-06 2007-07-04 8.787 371,154 +11,653 1.08% 3,261,442
2007-07-03 2007-06-28 7.208 359,501 -1,748 1.05% 2,591,403
2007-06-29 2007-06-27 6.865 361,249 -7,283 1.05% 2,480,003
2007-06-26 2007-06-22 368,532 1.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top