History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-10-13 | 2025-10-09 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-10-10 | 2025-10-08 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-10-09 | 2025-10-06 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-10-08 | 2025-10-03 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-10-06 | 2025-10-02 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-10-03 | 2025-09-30 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-10-02 | 2025-09-29 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-30 | 2025-09-26 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-29 | 2025-09-25 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-26 | 2025-09-24 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-25 | 2025-09-23 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-24 | 2025-09-22 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-23 | 2025-09-19 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-22 | 2025-09-18 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-19 | 2025-09-17 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-18 | 2025-09-16 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-17 | 2025-09-15 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-16 | 2025-09-12 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-15 | 2025-09-11 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-12 | 2025-09-10 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-11 | 2025-09-09 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-10 | 2025-09-08 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-09 | 2025-09-05 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-08 | 2025-09-04 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-05 | 2025-09-03 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-04 | 2025-09-02 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-03 | 2025-09-01 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-02 | 2025-08-29 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-09-01 | 2025-08-28 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-29 | 2025-08-27 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-28 | 2025-08-26 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-27 | 2025-08-25 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-26 | 2025-08-22 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-25 | 2025-08-21 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-22 | 2025-08-20 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-21 | 2025-08-19 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-20 | 2025-08-18 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-19 | 2025-08-15 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-18 | 2025-08-14 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-15 | 2025-08-13 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-14 | 2025-08-12 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-13 | 2025-08-11 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-12 | 2025-08-08 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-11 | 2025-08-07 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-08 | 2025-08-06 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-07 | 2025-08-05 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-06 | 2025-08-04 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-05 | 2025-08-01 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-04 | 2025-07-31 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-08-01 | 2025-07-30 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-31 | 2025-07-29 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-30 | 2025-07-28 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-29 | 2025-07-25 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-28 | 2025-07-24 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-25 | 2025-07-23 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-24 | 2025-07-22 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-23 | 2025-07-21 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-22 | 2025-07-18 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-21 | 2025-07-17 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-18 | 2025-07-16 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-17 | 2025-07-15 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-16 | 2025-07-14 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-15 | 2025-07-11 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-14 | 2025-07-10 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-11 | 2025-07-09 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-10 | 2025-07-08 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-09 | 2025-07-07 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-08 | 2025-07-04 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-07 | 2025-07-03 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-04 | 2025-07-02 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-03 | 2025-06-30 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-07-02 | 2025-06-27 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-30 | 2025-06-26 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-27 | 2025-06-25 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-26 | 2025-06-24 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-25 | 2025-06-23 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-24 | 2025-06-20 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-23 | 2025-06-19 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-20 | 2025-06-18 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-19 | 2025-06-17 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-18 | 2025-06-16 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-17 | 2025-06-13 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-16 | 2025-06-12 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-13 | 2025-06-11 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-12 | 2025-06-10 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-11 | 2025-06-09 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-10 | 2025-06-06 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-09 | 2025-06-05 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-06 | 2025-06-04 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-05 | 2025-06-03 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-04 | 2025-06-02 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-03 | 2025-05-30 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-06-02 | 2025-05-29 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-30 | 2025-05-28 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-29 | 2025-05-27 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-28 | 2025-05-26 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-27 | 2025-05-23 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-26 | 2025-05-22 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-23 | 2025-05-21 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-22 | 2025-05-20 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-21 | 2025-05-19 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-20 | 2025-05-16 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-19 | 2025-05-15 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-16 | 2025-05-14 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-15 | 2025-05-13 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-14 | 2025-05-12 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-13 | 2025-05-09 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-12 | 2025-05-08 | 0.109 | 192,024 | +0 | 0.01% | 20,931 |
| 2025-05-09 | 2025-05-07 | 0.109 | 192,024 | -10,000 | 0.01% | 20,931 |
| 2025-04-23 | 2025-04-17 | 0.109 | 202,024 | +2,000 | 0.01% | 22,021 |
| 2025-04-03 | 2025-04-01 | 0.109 | 200,024 | +25,224 | 0.01% | 21,803 |
| 2025-01-06 | 2025-01-02 | 0.109 | 174,800 | -163,400 | 0.01% | 19,053 |
| 2024-11-07 | 2024-11-05 | 0.115 | 338,200 | +40,000 | 0.02% | 38,893 |
| 2024-11-05 | 2024-11-01 | 0.119 | 298,200 | +100,000 | 0.02% | 35,486 |
| 2024-08-13 | 2024-08-09 | 0.206 | 198,200 | -20,000 | 0.02% | 40,829 |
| 2024-07-22 | 2024-07-18 | 0.249 | 218,200 | -20,000 | 0.02% | 54,332 |
| 2024-07-19 | 2024-07-17 | 0.245 | 238,200 | +40,000 | 0.02% | 58,359 |
| 2024-05-24 | 2024-05-22 | 0.239 | 198,200 | -100,000 | 0.02% | 47,370 |
| 2024-05-23 | 2024-05-21 | 0.248 | 298,200 | +100,000 | 0.03% | 73,954 |
| 2024-05-13 | 2024-05-09 | 0.245 | 198,200 | -100,000 | 0.02% | 48,559 |
| 2024-03-22 | 2024-03-20 | 0.275 | 298,200 | -20,000 | 0.03% | 82,005 |
| 2024-02-20 | 2024-02-16 | 0.275 | 318,200 | +60,000 | 0.03% | 87,505 |
| 2024-02-15 | 2024-02-09 | 0.340 | 258,200 | +20,000 | 0.02% | 87,788 |
| 2024-02-01 | 2024-01-30 | 0.325 | 238,200 | +40,000 | 0.02% | 77,415 |
| 2024-01-12 | 2024-01-10 | 0.380 | 198,200 | -13,000 | 0.02% | 75,316 |
| 2024-01-03 | 2023-12-29 | 0.425 | 211,200 | -1,000 | 0.02% | 89,760 |
| 2023-03-21 | 2023-03-17 | 0.138 | 212,200 | -400 | 0.03% | 29,284 |
| 2022-11-07 | 2022-11-03 | 0.111 | 212,600 | -100 | 0.03% | 23,599 |
| 2022-10-20 | 2022-10-18 | 0.112 | 212,700 | -1,800 | 0.03% | 23,822 |
| 2022-05-10 | 2022-05-05 | 0.098 | 214,500 | -32,800 | 0.03% | 21,021 |
| 2022-03-22 | 2022-03-18 | 0.078 | 247,300 | -200,000 | 0.04% | 19,289 |
| 2022-02-14 | 2022-02-10 | 0.166 | 447,300 | -480,000 | 0.07% | 74,252 |
| 2022-02-07 | 2022-01-31 | 0.190 | 927,300 | -20,000 | 0.14% | 176,187 |
| 2022-01-27 | 2022-01-25 | 0.145 | 947,300 | -6,000 | 0.14% | 137,359 |
| 2022-01-26 | 2022-01-24 | 0.135 | 953,300 | -10,000 | 0.14% | 128,696 |
| 2022-01-19 | 2022-01-17 | 0.150 | 963,300 | +200,000 | 0.14% | 144,495 |
| 2022-01-18 | 2022-01-14 | 0.160 | 763,300 | -20,000 | 0.11% | 122,128 |
| 2021-12-14 | 2021-12-10 | 0.190 | 783,300 | +160,000 | 0.12% | 148,827 |
| 2021-12-10 | 2021-12-08 | 0.250 | 623,300 | +48,000 | 0.09% | 155,825 |
| 2021-12-09 | 2021-12-07 | 0.250 | 575,300 | +292,000 | 0.09% | 143,825 |
| 2021-09-23 | 2021-09-20 | 0.215 | 283,300 | -35,000 | 0.04% | 60,909 |
| 2021-06-09 | 2021-06-07 | 0.305 | 318,300 | -44,000 | 0.05% | 97,082 |
| 2021-05-26 | 2021-05-24 | 0.280 | 362,300 | +16,000 | 0.06% | 101,444 |
| 2021-05-11 | 2021-05-07 | 0.300 | 346,300 | -4,000 | 0.06% | 103,890 |
| 2021-04-22 | 2021-04-20 | 0.300 | 350,300 | +32,000 | 0.06% | 105,090 |
| 2021-04-20 | 2021-04-16 | 0.325 | 318,300 | +16,000 | 0.05% | 103,448 |
| 2021-04-19 | 2021-04-15 | 0.325 | 302,300 | +52,000 | 0.05% | 98,248 |
| 2021-03-30 | 2021-03-26 | 0.415 | 250,300 | -80,000 | 0.04% | 103,875 |
| 2021-03-26 | 2021-03-24 | 0.300 | 330,300 | -40,000 | 0.05% | 99,090 |
| 2021-03-08 | 2021-03-04 | 0.310 | 370,300 | -44,000 | 0.06% | 114,793 |
| 2021-02-02 | 2021-01-29 | 0.290 | 414,300 | +24,000 | 0.07% | 120,147 |
| 2021-01-04 | 2020-12-29 | 0.300 | 390,300 | +20,000 | 0.06% | 117,090 |
| 2020-12-15 | 2020-12-11 | 0.340 | 370,300 | +80,000 | 0.06% | 125,902 |
| 2020-12-14 | 2020-12-10 | 0.365 | 290,300 | -80,000 | 0.05% | 105,960 |
| 2020-11-13 | 2020-11-11 | 0.335 | 370,300 | +64,000 | 0.06% | 124,051 |
| 2020-11-12 | 2020-11-10 | 0.345 | 306,300 | +16,000 | 0.05% | 105,674 |
| 2020-10-15 | 2020-10-12 | 0.420 | 290,300 | -12,000 | 0.05% | 121,926 |
| 2020-09-30 | 2020-09-28 | 0.360 | 302,300 | +12,000 | 0.05% | 108,828 |
| 2020-09-28 | 2020-09-24 | 0.420 | 290,300 | -68,000 | 0.05% | 121,926 |
| 2020-09-14 | 2020-09-10 | 0.375 | 358,300 | +68,000 | 0.06% | 134,362 |
| 2020-08-18 | 2020-08-14 | 0.485 | 290,300 | -4,000 | 0.05% | 140,796 |
| 2020-08-17 | 2020-08-13 | 0.465 | 294,300 | -45,000 | 0.05% | 136,850 |
| 2020-08-11 | 2020-08-07 | 0.600 | 339,300 | -20,000 | 0.06% | 203,580 |
| 2020-08-10 | 2020-08-06 | 0.590 | 359,300 | -36,000 | 0.06% | 211,987 |
| 2020-06-15 | 2020-06-11 | 0.365 | 395,300 | +20,000 | 0.07% | 144,284 |
| 2020-06-12 | 2020-06-10 | 0.290 | 375,300 | +20,000 | 0.06% | 108,837 |
| 2020-06-03 | 2020-06-01 | 0.265 | 355,300 | -10,000 | 0.06% | 94,154 |
| 2020-04-14 | 2020-04-08 | 0.425 | 365,300 | -2,000 | 0.06% | 155,253 |
| 2020-03-05 | 2020-03-03 | 0.420 | 367,300 | -8,000 | 0.06% | 154,266 |
| 2020-02-26 | 2020-02-24 | 0.435 | 375,300 | -10,000 | 0.06% | 163,255 |
| 2019-11-06 | 2019-11-04 | 0.610 | 385,300 | -2,000 | 0.07% | 235,033 |
| 2019-10-30 | 2019-10-28 | 0.600 | 387,300 | -3,000 | 0.07% | 232,380 |
| 2019-08-30 | 2019-08-28 | 0.715 | 390,300 | -12,000 | 0.07% | 279,064 |
| 2019-06-03 | 2019-05-30 | 0.805 | 402,300 | -46,400 | 0.07% | 323,852 |
| 2019-04-29 | 2019-04-25 | 0.895 | 448,700 | -4,000 | 0.08% | 401,586 |
| 2019-04-23 | 2019-04-17 | 0.915 | 452,700 | -8,000 | 0.08% | 414,220 |
| 2019-04-18 | 2019-04-16 | 1.140 | 460,700 | -8,000 | 0.08% | 525,198 |
| 2019-03-06 | 2019-03-04 | 0.500 | 468,700 | -60,000 | 0.08% | 234,350 |
| 2019-03-05 | 2019-03-01 | 0.475 | 528,700 | -40,000 | 0.09% | 251,132 |
| 2019-02-13 | 2019-02-11 | 0.425 | 568,700 | +20,000 | 0.10% | 241,698 |
| 2019-01-09 | 2019-01-07 | 0.650 | 548,700 | -600 | 0.10% | 356,655 |
| 2019-01-07 | 2019-01-03 | 0.670 | 549,300 | -1,000 | 0.10% | 368,031 |
| 2018-08-28 | 2018-08-24 | 1.120 | 550,300 | -5,000 | 0.10% | 616,336 |
| 2018-06-07 | 2018-06-05 | 1.090 | 555,300 | +5,000 | 0.10% | 605,277 |
| 2018-03-14 | 2018-03-12 | 1.300 | 550,300 | -20,000 | 0.11% | 715,390 |
| 2018-02-21 | 2018-02-15 | 1.300 | 570,300 | -8,000 | 0.11% | 741,390 |
| 2018-01-25 | 2018-01-23 | 1.500 | 578,300 | -50,000 | 0.11% | 867,450 |
| 2018-01-23 | 2018-01-19 | 1.360 | 628,300 | -168,000 | 0.12% | 854,488 |
| 2018-01-19 | 2018-01-17 | 1.360 | 796,300 | -2,000 | 0.15% | 1,082,968 |
| 2018-01-17 | 2018-01-15 | 1.370 | 798,300 | +168,000 | 0.15% | 1,093,671 |
| 2018-01-12 | 2018-01-10 | 1.430 | 630,300 | +10,000 | 0.12% | 901,329 |
| 2017-12-28 | 2017-12-22 | 1.510 | 620,300 | +40,000 | 0.12% | 936,653 |
| 2017-12-11 | 2017-12-07 | 1.530 | 580,300 | -60,000 | 0.11% | 887,859 |
| 2017-11-30 | 2017-11-28 | 1.410 | 640,300 | -18,000 | 0.12% | 902,823 |
| 2017-11-29 | 2017-11-27 | 1.410 | 658,300 | +2,000 | 0.13% | 928,203 |
| 2017-11-28 | 2017-11-24 | 1.430 | 656,300 | -25,000 | 0.13% | 938,509 |
| 2017-11-21 | 2017-11-17 | 1.520 | 681,300 | -7,000 | 0.13% | 1,035,576 |
| 2017-11-01 | 2017-10-30 | 1.600 | 688,300 | -6,000 | 0.13% | 1,101,280 |
| 2017-09-11 | 2017-09-07 | 1.780 | 694,300 | +4,000 | 0.13% | 1,235,854 |
| 2017-09-06 | 2017-09-04 | 1.890 | 690,300 | -2,000 | 0.13% | 1,304,667 |
| 2017-09-01 | 2017-08-30 | 2.250 | 692,300 | +6,000 | 0.13% | 1,557,675 |
| 2017-08-31 | 2017-08-29 | 1.960 | 686,300 | -10,000 | 0.13% | 1,345,148 |
| 2017-08-30 | 2017-08-28 | 1.680 | 696,300 | -34,400 | 0.14% | 1,169,784 |
| 2017-08-28 | 2017-08-24 | 1.390 | 730,700 | -800 | 0.14% | 1,015,673 |
| 2017-08-25 | 2017-08-22 | 1.420 | 731,500 | +35,000 | 0.14% | 1,038,730 |
| 2017-08-24 | 2017-08-21 | 1.560 | 696,500 | +1,400 | 0.14% | 1,086,540 |
| 2017-08-21 | 2017-08-17 | 1.510 | 695,100 | +10,000 | 0.14% | 1,049,601 |
| 2017-08-17 | 2017-08-15 | 1.600 | 685,100 | +10,000 | 0.14% | 1,096,160 |
| 2017-06-08 | 2017-06-06 | 2.140 | 675,100 | +46,400 | 0.14% | 1,444,714 |
| 2017-05-23 | 2017-05-19 | 2.300 | 628,700 | +60,000 | 0.13% | 1,446,010 |
| 2017-05-18 | 2017-05-16 | 2.080 | 568,700 | +40,000 | 0.12% | 1,182,896 |
| 2017-05-09 | 2017-05-05 | 2.140 | 528,700 | -4,000 | 0.11% | 1,131,418 |
| 2017-04-07 | 2017-04-05 | 2.700 | 532,700 | +10,000 | 0.11% | 1,438,290 |
| 2017-02-24 | 2017-02-22 | 2.650 | 522,700 | -100,000 | 0.11% | 1,385,155 |
| 2017-02-21 | 2017-02-17 | 2.550 | 622,700 | +10,000 | 0.13% | 1,587,885 |
| 2017-02-09 | 2017-02-07 | 2.650 | 612,700 | -75,000 | 0.13% | 1,623,655 |
| 2017-01-24 | 2017-01-20 | 2.500 | 687,700 | -10,000 | 0.14% | 1,719,250 |
| 2017-01-19 | 2017-01-17 | 2.450 | 697,700 | +30,000 | 0.14% | 1,709,365 |
| 2017-01-12 | 2017-01-10 | 2.750 | 667,700 | -40,600 | 0.14% | 1,836,175 |
| 2016-12-21 | 2016-12-19 | 2.900 | 708,300 | -40,000 | 0.15% | 2,054,070 |
| 2016-12-20 | 2016-12-16 | 2.850 | 748,300 | +10,000 | 0.15% | 2,132,655 |
| 2016-12-14 | 2016-12-12 | 2.800 | 738,300 | -10,000 | 0.16% | 2,067,240 |
| 2016-12-08 | 2016-12-06 | 2.800 | 748,300 | +65,000 | 0.16% | 2,095,240 |
| 2016-12-07 | 2016-12-05 | 2.750 | 683,300 | -10,000 | 0.15% | 1,879,075 |
| 2016-12-06 | 2016-12-02 | 2.800 | 693,300 | +800 | 0.15% | 1,941,240 |
| 2016-12-05 | 2016-12-01 | 2.850 | 692,500 | +14,000 | 0.15% | 1,973,625 |
| 2016-12-02 | 2016-11-30 | 2.900 | 678,500 | -10,000 | 0.15% | 1,967,650 |
| 2016-11-30 | 2016-11-28 | 2.900 | 688,500 | +10,000 | 0.15% | 1,996,650 |
| 2016-11-29 | 2016-11-25 | 2.900 | 678,500 | -170,000 | 0.17% | 1,967,650 |
| 2016-11-24 | 2016-11-22 | 2.900 | 848,500 | -15,000 | 0.21% | 2,460,650 |
| 2016-11-23 | 2016-11-21 | 2.850 | 863,500 | -7,000 | 0.21% | 2,460,975 |
| 2016-11-21 | 2016-11-17 | 2.950 | 870,500 | -20,000 | 0.22% | 2,567,975 |
| 2016-11-18 | 2016-11-16 | 2.950 | 890,500 | +5,000 | 0.22% | 2,626,975 |
| 2016-11-15 | 2016-11-11 | 2.750 | 885,500 | -5,000 | 0.22% | 2,435,125 |
| 2016-11-14 | 2016-11-10 | 2.750 | 890,500 | +8,000 | 0.22% | 2,448,875 |
| 2016-11-11 | 2016-11-09 | 2.700 | 882,500 | -10,000 | 0.22% | 2,382,750 |
| 2016-11-04 | 2016-11-02 | 2.430 | 892,500 | +20,000 | 0.22% | 2,168,775 |
| 2016-11-03 | 2016-11-01 | 2.550 | 872,500 | +33,400 | 0.22% | 2,224,875 |
| 2016-10-31 | 2016-10-27 | 2.700 | 839,100 | +10,000 | 0.21% | 2,265,570 |
| 2016-10-28 | 2016-10-26 | 2.750 | 829,100 | +2,000 | 0.21% | 2,280,025 |
| 2016-10-26 | 2016-10-24 | 2.750 | 827,100 | +24,000 | 0.21% | 2,274,525 |
| 2016-10-25 | 2016-10-20 | 3.000 | 803,100 | -80,400 | 0.20% | 2,409,300 |
| 2016-10-20 | 2016-10-18 | 2.800 | 883,500 | +14,000 | 0.22% | 2,473,800 |
| 2016-10-19 | 2016-10-17 | 2.500 | 869,500 | -5,000 | 0.22% | 2,173,750 |
| 2016-10-13 | 2016-10-11 | 1.800 | 874,500 | -4,400 | 0.22% | 1,574,100 |
| 2016-10-05 | 2016-10-03 | 1.770 | 878,900 | -13,000 | 0.22% | 1,555,653 |
| 2016-10-04 | 2016-09-30 | 1.790 | 891,900 | -50,000 | 0.22% | 1,596,501 |
| 2016-10-03 | 2016-09-29 | 1.700 | 941,900 | +5,000 | 0.23% | 1,601,230 |
| 2016-09-30 | 2016-09-28 | 1.600 | 936,900 | +10,000 | 0.23% | 1,499,040 |
| 2016-09-27 | 2016-09-23 | 1.600 | 926,900 | -19,800 | 0.23% | 1,483,040 |
| 2016-09-26 | 2016-09-22 | 1.570 | 946,700 | -10,200 | 0.24% | 1,486,319 |
| 2016-08-26 | 2016-08-24 | 1.470 | 956,900 | +20,000 | 0.24% | 1,406,643 |
| 2016-08-04 | 2016-08-01 | 1.490 | 936,900 | -9,400 | 0.23% | 1,395,981 |
| 2016-07-25 | 2016-07-21 | 1.500 | 946,300 | +10,000 | 0.24% | 1,419,450 |
| 2016-06-13 | 2016-06-08 | 1.600 | 936,300 | -2,000 | 0.23% | 1,498,080 |
| 2016-06-02 | 2016-05-31 | 1.650 | 938,300 | -6,000 | 0.23% | 1,548,195 |
| 2016-05-19 | 2016-05-17 | 1.690 | 944,300 | +50,000 | 0.23% | 1,595,867 |
| 2016-05-05 | 2016-05-03 | 1.740 | 894,300 | -62,000 | 0.23% | 1,556,082 |
| 2016-05-04 | 2016-04-29 | 1.740 | 956,300 | -77,000 | 0.24% | 1,663,962 |
| 2016-04-26 | 2016-04-22 | 1.750 | 1,033,300 | -100,000 | 0.26% | 1,808,275 |
| 2016-04-25 | 2016-04-21 | 1.750 | 1,133,300 | -181,000 | 0.29% | 1,983,275 |
| 2016-04-22 | 2016-04-20 | 1.740 | 1,314,300 | +30,000 | 0.33% | 2,286,882 |
| 2016-04-19 | 2016-04-15 | 1.750 | 1,284,300 | +55,000 | 0.32% | 2,247,525 |
| 2016-04-15 | 2016-04-13 | 1.880 | 1,229,300 | -2,000 | 0.31% | 2,311,084 |
| 2016-04-13 | 2016-04-11 | 1.910 | 1,231,300 | -103,000 | 0.31% | 2,351,783 |
| 2016-04-12 | 2016-04-08 | 1.960 | 1,334,300 | -22,800 | 0.34% | 2,615,228 |
| 2016-04-11 | 2016-04-07 | 1.800 | 1,357,100 | -83,000 | 0.34% | 2,442,780 |
| 2016-04-06 | 2016-04-01 | 1.450 | 1,440,100 | +80,000 | 0.36% | 2,088,145 |
| 2016-03-18 | 2016-03-16 | 1.400 | 1,360,100 | +33,000 | 0.34% | 1,904,140 |
| 2016-03-17 | 2016-03-15 | 1.410 | 1,327,100 | +267,000 | 0.33% | 1,871,211 |
| 2016-01-11 | 2016-01-07 | 1.520 | 1,060,100 | +10,000 | 0.27% | 1,611,352 |
| 2015-12-09 | 2015-12-07 | 1.720 | 1,050,100 | +10,000 | 0.27% | 1,806,172 |
| 2015-12-08 | 2015-12-04 | 1.810 | 1,040,100 | -61,400 | 0.26% | 1,882,581 |
| 2015-11-13 | 2015-11-11 | 1.640 | 1,101,500 | -10,000 | 0.28% | 1,806,460 |
| 2015-11-09 | 2015-11-05 | 1.680 | 1,111,500 | -20,000 | 0.28% | 1,867,320 |
| 2015-10-20 | 2015-10-16 | 1.660 | 1,131,500 | -10,000 | 0.29% | 1,878,290 |
| 2015-10-16 | 2015-10-14 | 1.650 | 1,141,500 | +10,000 | 0.30% | 1,883,475 |
| 2015-10-13 | 2015-10-09 | 1.620 | 1,131,500 | +12,000 | 0.29% | 1,833,030 |
| 2015-10-12 | 2015-10-08 | 1.590 | 1,119,500 | +10,000 | 0.29% | 1,780,005 |
| 2015-09-25 | 2015-09-23 | 1.740 | 1,109,500 | +20,000 | 0.29% | 1,930,530 |
| 2015-09-01 | 2015-08-28 | 1.650 | 1,089,500 | -20,000 | 0.28% | 1,797,675 |
| 2015-08-25 | 2015-08-21 | 1.680 | 1,109,500 | +13,800 | 0.29% | 1,863,960 |
| 2015-08-11 | 2015-08-07 | 1.910 | 1,095,700 | -34,200 | 0.28% | 2,092,787 |
| 2015-07-17 | 2015-07-15 | 1.860 | 1,129,900 | +41,800 | 0.29% | 2,101,614 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,088,100 | +49,400 | 0.28% | 2,393,820 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,038,700 | -25,000 | 0.27% | 2,555,202 |
| 2015-06-23 | 2015-06-19 | 2.480 | 1,063,700 | -20,000 | 0.28% | 2,637,976 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,083,700 | -10,000 | 0.28% | 2,698,413 |
| 2015-06-15 | 2015-06-11 | 2.650 | 1,093,700 | +2,000 | 0.28% | 2,898,305 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,091,700 | +10,000 | 0.28% | 2,947,590 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,081,700 | +49,000 | 0.28% | 2,866,505 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,032,700 | +10,000 | 0.27% | 2,839,925 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,022,700 | -77,000 | 0.26% | 3,016,965 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,099,700 | +14,000 | 0.28% | 3,024,175 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,085,700 | +99,000 | 0.28% | 3,094,245 |
| 2015-06-03 | 2015-06-01 | 3.250 | 986,700 | +40,200 | 0.26% | 3,206,775 |
| 2015-05-29 | 2015-05-27 | 2.900 | 946,500 | -100,000 | 0.24% | 2,744,850 |
| 2015-05-28 | 2015-05-26 | 3.000 | 1,046,500 | -70,000 | 0.27% | 3,139,500 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,116,500 | +28,000 | 0.29% | 3,014,550 |
| 2015-05-26 | 2015-05-21 | 2.270 | 1,088,500 | +28,600 | 0.28% | 2,470,895 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,059,900 | +89,000 | 0.27% | 2,342,379 |
| 2015-05-21 | 2015-05-19 | 2.430 | 970,900 | +70,000 | 0.25% | 2,359,287 |
| 2015-05-20 | 2015-05-18 | 2.500 | 900,900 | +10,000 | 0.23% | 2,252,250 |
| 2015-05-19 | 2015-05-15 | 2.550 | 890,900 | +14,000 | 0.23% | 2,271,795 |
| 2015-05-15 | 2015-05-13 | 2.500 | 876,900 | +20,000 | 0.23% | 2,192,250 |
| 2015-05-14 | 2015-05-12 | 2.550 | 856,900 | +20,000 | 0.22% | 2,185,095 |
| 2015-05-13 | 2015-05-11 | 2.650 | 836,900 | +10,000 | 0.22% | 2,217,785 |
| 2015-05-11 | 2015-05-07 | 2.600 | 826,900 | -15,000 | 0.21% | 2,149,940 |
| 2015-05-08 | 2015-05-06 | 2.700 | 841,900 | -10,000 | 0.22% | 2,273,130 |
| 2015-05-07 | 2015-05-05 | 2.700 | 851,900 | +16,000 | 0.22% | 2,300,130 |
| 2015-05-06 | 2015-05-04 | 2.750 | 835,900 | +18,000 | 0.22% | 2,298,725 |
| 2015-05-04 | 2015-04-29 | 2.800 | 817,900 | +4,000 | 0.21% | 2,290,120 |
| 2015-04-29 | 2015-04-27 | 2.800 | 813,900 | -5,000 | 0.21% | 2,278,920 |
| 2015-04-27 | 2015-04-23 | 2.900 | 818,900 | -35,000 | 0.21% | 2,374,810 |
| 2015-04-24 | 2015-04-22 | 2.750 | 853,900 | -7,000 | 0.22% | 2,348,225 |
| 2015-04-17 | 2015-04-15 | 2.750 | 860,900 | -39,000 | 0.22% | 2,367,475 |
| 2015-04-16 | 2015-04-14 | 2.750 | 899,900 | -29,200 | 0.23% | 2,474,725 |
| 2015-04-15 | 2015-04-13 | 2.360 | 929,100 | -49,200 | 0.24% | 2,192,676 |
| 2015-04-14 | 2015-04-10 | 2.080 | 978,300 | +30,000 | 0.25% | 2,034,864 |
| 2015-04-13 | 2015-04-09 | 1.710 | 948,300 | +14,000 | 0.25% | 1,621,593 |
| 2015-04-10 | 2015-04-08 | 1.690 | 934,300 | +20,000 | 0.24% | 1,578,967 |
| 2015-04-09 | 2015-04-02 | 1.780 | 914,300 | +20,000 | 0.24% | 1,627,454 |
| 2015-04-08 | 2015-04-01 | 1.800 | 894,300 | +7,200 | 0.23% | 1,609,740 |
| 2015-03-27 | 2015-03-25 | 1.820 | 887,100 | +10,000 | 0.23% | 1,614,522 |
| 2015-03-26 | 2015-03-24 | 1.820 | 877,100 | +2,000 | 0.23% | 1,596,322 |
| 2015-01-28 | 2015-01-26 | 2.110 | 875,100 | -27,000 | 0.23% | 1,846,461 |
| 2015-01-26 | 2015-01-22 | 2.200 | 902,100 | +2,000 | 0.23% | 1,984,620 |
| 2015-01-21 | 2015-01-19 | 2.270 | 900,100 | +25,000 | 0.23% | 2,043,227 |
| 2015-01-16 | 2015-01-14 | 2.440 | 875,100 | +10,400 | 0.23% | 2,135,244 |
| 2015-01-14 | 2015-01-12 | 2.380 | 864,700 | +4,800 | 0.22% | 2,057,986 |
| 2015-01-13 | 2015-01-09 | 2.440 | 859,900 | +10,000 | 0.22% | 2,098,156 |
| 2014-12-29 | 2014-12-22 | 2.700 | 849,900 | -4,000 | 0.22% | 2,294,730 |
| 2014-12-16 | 2014-12-12 | 2.750 | 853,900 | -11,000 | 0.22% | 2,348,225 |
| 2014-12-15 | 2014-12-11 | 2.750 | 864,900 | -18,000 | 0.22% | 2,378,475 |
| 2014-12-12 | 2014-12-10 | 2.700 | 882,900 | +11,000 | 0.23% | 2,383,830 |
| 2014-12-02 | 2014-11-28 | 2.950 | 871,900 | +30,000 | 0.23% | 2,572,105 |
| 2014-12-01 | 2014-11-27 | 2.900 | 841,900 | +60,000 | 0.22% | 2,441,510 |
| 2014-11-28 | 2014-11-26 | 2.900 | 781,900 | +20,000 | 0.20% | 2,267,510 |
| 2014-11-27 | 2014-11-25 | 3.000 | 761,900 | -60,000 | 0.20% | 2,285,700 |
| 2014-11-26 | 2014-11-24 | 3.400 | 821,900 | -60,000 | 0.21% | 2,794,460 |
| 2014-11-25 | 2014-11-21 | 3.400 | 881,900 | -3,000 | 0.23% | 2,998,460 |
| 2014-11-20 | 2014-11-18 | 3.200 | 884,900 | -13,000 | 0.23% | 2,831,680 |
| 2014-11-19 | 2014-11-17 | 3.150 | 897,900 | +1,000 | 0.23% | 2,828,385 |
| 2014-11-14 | 2014-11-12 | 2.500 | 896,900 | -5,000 | 0.23% | 2,242,250 |
| 2014-10-30 | 2014-10-28 | 2.480 | 901,900 | +1,000 | 0.23% | 2,236,712 |
| 2014-10-29 | 2014-10-27 | 2.450 | 900,900 | +12,000 | 0.23% | 2,207,205 |
| 2014-10-27 | 2014-10-23 | 2.470 | 888,900 | -20,000 | 0.23% | 2,195,583 |
| 2014-10-17 | 2014-10-15 | 2.750 | 908,900 | -10,000 | 0.24% | 2,499,475 |
| 2014-10-16 | 2014-10-14 | 2.750 | 918,900 | +10,000 | 0.24% | 2,526,975 |
| 2014-10-15 | 2014-10-13 | 2.700 | 908,900 | +20,000 | 0.24% | 2,454,030 |
| 2014-10-13 | 2014-10-09 | 2.850 | 888,900 | -25,600 | 0.23% | 2,533,365 |
| 2014-10-08 | 2014-10-06 | 2.900 | 914,500 | +30,000 | 0.24% | 2,652,050 |
| 2014-10-07 | 2014-10-03 | 2.850 | 884,500 | +78,400 | 0.23% | 2,520,825 |
| 2014-10-06 | 2014-09-30 | 2.950 | 806,100 | -10,000 | 0.21% | 2,377,995 |
| 2014-09-26 | 2014-09-24 | 2.900 | 816,100 | -6,000 | 0.22% | 2,366,690 |
| 2014-09-23 | 2014-09-19 | 3.050 | 822,100 | -5,400 | 0.22% | 2,507,405 |
| 2014-09-22 | 2014-09-18 | 2.800 | 827,500 | +36,000 | 0.22% | 2,317,000 |
| 2014-09-19 | 2014-09-17 | 2.650 | 791,500 | +50,000 | 0.21% | 2,097,475 |
| 2014-09-17 | 2014-09-15 | 3.100 | 741,500 | -10,000 | 0.20% | 2,298,650 |
| 2014-09-16 | 2014-09-12 | 3.100 | 751,500 | +15,000 | 0.20% | 2,329,650 |
| 2014-09-15 | 2014-09-11 | 3.100 | 736,500 | +20,000 | 0.20% | 2,283,150 |
| 2014-09-12 | 2014-09-10 | 3.100 | 716,500 | +38,000 | 0.19% | 2,221,150 |
| 2014-09-11 | 2014-09-08 | 3.150 | 678,500 | +82,000 | 0.18% | 2,137,275 |
| 2014-09-08 | 2014-09-04 | 3.050 | 596,500 | +6,800 | 0.16% | 1,819,325 |
| 2014-09-04 | 2014-09-02 | 3.300 | 589,700 | -5,600 | 0.16% | 1,946,010 |
| 2014-09-03 | 2014-09-01 | 3.350 | 595,300 | +48,000 | 0.16% | 1,994,255 |
| 2014-09-02 | 2014-08-29 | 3.450 | 547,300 | +3,800 | 0.15% | 1,888,185 |
| 2014-08-29 | 2014-08-27 | 3.350 | 543,500 | +6,000 | 0.14% | 1,820,725 |
| 2014-08-22 | 2014-08-20 | 3.550 | 537,500 | +20,000 | 0.14% | 1,908,125 |
| 2014-08-21 | 2014-08-19 | 3.300 | 517,500 | +10,000 | 0.14% | 1,707,750 |
| 2014-08-18 | 2014-08-14 | 3.750 | 507,500 | -110,000 | 0.14% | 1,903,125 |
| 2014-08-15 | 2014-08-13 | 3.650 | 617,500 | -37,000 | 0.19% | 2,253,875 |
| 2014-08-13 | 2014-08-11 | 3.550 | 654,500 | -8,800 | 0.20% | 2,323,475 |
| 2014-08-12 | 2014-08-08 | 3.600 | 663,300 | -19,200 | 0.20% | 2,387,880 |
| 2014-08-11 | 2014-08-07 | 3.200 | 682,500 | +38,000 | 0.21% | 2,184,000 |
| 2014-08-08 | 2014-08-06 | 3.550 | 644,500 | +30,000 | 0.20% | 2,287,975 |
| 2014-08-06 | 2014-08-04 | 3.950 | 614,500 | +3,000 | 0.19% | 2,427,275 |
| 2014-08-05 | 2014-08-01 | 3.900 | 611,500 | -600 | 0.19% | 2,384,850 |
| 2014-08-04 | 2014-07-31 | 3.650 | 612,100 | -18,000 | 0.19% | 2,234,165 |
| 2014-08-01 | 2014-07-30 | 3.450 | 630,100 | -6,000 | 0.19% | 2,173,845 |
| 2014-07-31 | 2014-07-29 | 3.250 | 636,100 | +20,000 | 0.20% | 2,067,325 |
| 2014-07-30 | 2014-07-28 | 3.200 | 616,100 | +3,000 | 0.19% | 1,971,520 |
| 2014-07-29 | 2014-07-25 | 3.000 | 613,100 | -10,000 | 0.19% | 1,839,300 |
| 2014-07-28 | 2014-07-24 | 2.950 | 623,100 | -58,000 | 0.19% | 1,838,145 |
| 2014-07-24 | 2014-07-22 | 2.380 | 681,100 | -16,400 | 0.21% | 1,621,018 |
| 2014-07-21 | 2014-07-17 | 2.320 | 697,500 | +4,400 | 0.21% | 1,618,200 |
| 2014-07-17 | 2014-07-15 | 2.320 | 693,100 | +5,000 | 0.21% | 1,607,992 |
| 2014-07-15 | 2014-07-11 | 2.400 | 688,100 | -25,000 | 0.21% | 1,651,440 |
| 2014-07-07 | 2014-07-03 | 2.070 | 713,100 | +48,000 | 0.22% | 1,476,117 |
| 2014-06-24 | 2014-06-20 | 1.900 | 665,100 | +10,000 | 0.20% | 1,263,690 |
| 2014-06-23 | 2014-06-19 | 1.950 | 655,100 | +50,000 | 0.20% | 1,277,445 |
| 2014-06-18 | 2014-06-16 | 2.000 | 605,100 | -11,000 | 0.19% | 1,210,200 |
| 2014-06-13 | 2014-06-11 | 2.000 | 616,100 | -10,000 | 0.19% | 1,232,200 |
| 2014-06-12 | 2014-06-10 | 2.130 | 626,100 | +2,000 | 0.19% | 1,333,593 |
| 2014-06-11 | 2014-06-09 | 2.130 | 624,100 | -3,200 | 0.19% | 1,329,333 |
| 2014-06-10 | 2014-06-06 | 2.070 | 627,300 | +32,200 | 0.19% | 1,298,511 |
| 2014-06-09 | 2014-06-05 | 2.050 | 595,100 | +15,000 | 0.18% | 1,219,955 |
| 2014-06-06 | 2014-06-04 | 2.010 | 580,100 | -46,000 | 0.18% | 1,166,001 |
| 2014-06-04 | 2014-05-30 | 1.860 | 626,100 | -60,000 | 0.19% | 1,164,546 |
| 2014-05-30 | 2014-05-28 | 1.890 | 686,100 | -35,000 | 0.21% | 1,296,729 |
| 2014-05-15 | 2014-05-13 | 1.660 | 721,100 | -10,000 | 0.22% | 1,197,026 |
| 2014-04-25 | 2014-04-23 | 1.640 | 731,100 | +10,000 | 0.22% | 1,199,004 |
| 2014-04-15 | 2014-04-11 | 1.750 | 721,100 | +30,000 | 0.22% | 1,261,925 |
| 2014-04-10 | 2014-04-08 | 1.800 | 691,100 | -2,000 | 0.21% | 1,243,980 |
| 2014-04-07 | 2014-04-03 | 1.850 | 693,100 | +2,000 | 0.21% | 1,282,235 |
| 2014-03-27 | 2014-03-25 | 1.860 | 691,100 | +5,000 | 0.21% | 1,285,446 |
| 2014-03-26 | 2014-03-24 | 1.900 | 686,100 | +25,000 | 0.21% | 1,303,590 |
| 2014-03-24 | 2014-03-20 | 1.860 | 661,100 | -133,000 | 0.20% | 1,229,646 |
| 2014-03-17 | 2014-03-13 | 1.760 | 794,100 | -10,000 | 0.24% | 1,397,616 |
| 2014-03-14 | 2014-03-12 | 1.780 | 804,100 | -8,000 | 0.25% | 1,431,298 |
| 2014-03-13 | 2014-03-11 | 1.880 | 812,100 | +13,000 | 0.25% | 1,526,748 |
| 2014-03-12 | 2014-03-10 | 1.750 | 799,100 | +35,000 | 0.25% | 1,398,425 |
| 2014-03-10 | 2014-03-06 | 1.770 | 764,100 | +10,000 | 0.23% | 1,352,457 |
| 2014-03-05 | 2014-03-03 | 1.800 | 754,100 | +5,000 | 0.23% | 1,357,380 |
| 2014-02-27 | 2014-02-25 | 1.780 | 749,100 | -5,000 | 0.23% | 1,333,398 |
| 2014-02-24 | 2014-02-20 | 1.760 | 754,100 | -22,200 | 0.23% | 1,327,216 |
| 2014-02-21 | 2014-02-19 | 1.870 | 776,300 | -10,000 | 0.24% | 1,451,681 |
| 2014-02-20 | 2014-02-18 | 1.920 | 786,300 | -11,000 | 0.26% | 1,509,696 |
| 2014-02-19 | 2014-02-17 | 1.750 | 797,300 | -30,000 | 0.26% | 1,395,275 |
| 2014-02-14 | 2014-02-12 | 1.740 | 827,300 | +10,000 | 0.27% | 1,439,502 |
| 2014-02-13 | 2014-02-11 | 1.730 | 817,300 | +50,000 | 0.27% | 1,413,929 |
| 2014-02-12 | 2014-02-10 | 1.670 | 767,300 | +10,000 | 0.25% | 1,281,391 |
| 2014-02-10 | 2014-02-06 | 1.710 | 757,300 | +10,000 | 0.25% | 1,294,983 |
| 2014-02-07 | 2014-02-05 | 1.750 | 747,300 | +120,000 | 0.24% | 1,307,775 |
| 2014-02-06 | 2014-02-04 | 1.660 | 627,300 | +40,000 | 0.20% | 1,041,318 |
| 2014-02-05 | 2014-01-30 | 1.750 | 587,300 | -5,000 | 0.19% | 1,027,775 |
| 2014-02-04 | 2014-01-28 | 1.700 | 592,300 | -5,000 | 0.19% | 1,006,910 |
| 2014-01-28 | 2014-01-24 | 1.590 | 597,300 | -45,000 | 0.19% | 949,707 |
| 2014-01-27 | 2014-01-23 | 1.690 | 642,300 | +19,200 | 0.21% | 1,085,487 |
| 2014-01-24 | 2014-01-22 | 1.700 | 623,100 | +50,000 | 0.20% | 1,059,270 |
| 2014-01-23 | 2014-01-21 | 1.760 | 573,100 | +40,000 | 0.19% | 1,008,656 |
| 2014-01-22 | 2014-01-20 | 1.830 | 533,100 | +20,000 | 0.17% | 975,573 |
| 2014-01-21 | 2014-01-17 | 1.800 | 513,100 | -5,000 | 0.17% | 923,580 |
| 2014-01-20 | 2014-01-16 | 1.780 | 518,100 | +14,000 | 0.17% | 922,218 |
| 2014-01-14 | 2014-01-10 | 1.760 | 504,100 | +10,000 | 0.16% | 887,216 |
| 2014-01-13 | 2014-01-09 | 1.770 | 494,100 | -56,000 | 0.16% | 874,557 |
| 2014-01-10 | 2014-01-08 | 1.770 | 550,100 | +4,000 | 0.18% | 973,677 |
| 2014-01-09 | 2014-01-07 | 1.820 | 546,100 | +21,000 | 0.18% | 993,902 |
| 2014-01-08 | 2014-01-06 | 1.920 | 525,100 | -9,000 | 0.17% | 1,008,192 |
| 2014-01-07 | 2014-01-03 | 1.850 | 534,100 | +25,000 | 0.17% | 988,085 |
| 2014-01-06 | 2014-01-02 | 1.800 | 509,100 | -225,200 | 0.17% | 916,380 |
| 2014-01-02 | 2013-12-27 | 1.500 | 734,300 | +5,000 | 0.24% | 1,101,450 |
| 2013-12-27 | 2013-12-20 | 1.460 | 729,300 | -15,000 | 0.24% | 1,064,778 |
| 2013-12-23 | 2013-12-19 | 1.570 | 744,300 | +10,000 | 0.24% | 1,168,551 |
| 2013-12-20 | 2013-12-18 | 1.590 | 734,300 | +110,000 | 0.24% | 1,167,537 |
| 2013-12-17 | 2013-12-13 | 1.490 | 624,300 | +43,200 | 0.20% | 930,207 |
| 2013-12-13 | 2013-12-11 | 1.390 | 581,100 | -20,000 | 0.19% | 807,729 |
| 2013-12-11 | 2013-12-09 | 1.480 | 601,100 | +7,500 | 0.20% | 889,628 |
| 2013-12-10 | 2013-12-06 | 1.550 | 593,600 | +43,000 | 0.19% | 920,080 |
| 2013-12-09 | 2013-12-05 | 1.610 | 550,600 | -32,600 | 0.18% | 886,466 |
| 2013-12-06 | 2013-12-04 | 1.740 | 583,200 | +53,000 | 0.21% | 1,014,768 |
| 2013-12-05 | 2013-12-03 | 1.220 | 530,200 | +3,000 | 0.19% | 646,844 |
| 2013-12-03 | 2013-11-29 | 1.180 | 527,200 | +53,200 | 0.19% | 622,096 |
| 2013-11-28 | 2013-11-26 | 0.970 | 474,000 | +28,800 | 0.17% | 459,780 |
| 2013-11-27 | 2013-11-25 | 0.970 | 445,200 | -57,000 | 0.16% | 431,844 |
| 2013-11-26 | 2013-11-22 | 0.920 | 502,200 | +152,000 | 0.18% | 462,024 |
| 2013-10-16 | 2013-10-11 | 1.380 | 350,200 | -20,000 | 0.13% | 483,276 |
| 2013-10-02 | 2013-09-27 | 1.480 | 370,200 | -5,000 | 0.14% | 547,896 |
| 2013-09-27 | 2013-09-25 | 1.500 | 375,200 | -20,000 | 0.14% | 562,800 |
| 2013-09-26 | 2013-09-24 | 1.510 | 395,200 | -10,000 | 0.15% | 596,752 |
| 2013-09-17 | 2013-09-13 | 1.340 | 405,200 | -60,000 | 0.16% | 542,968 |
| 2013-09-16 | 2013-09-12 | 1.380 | 465,200 | +15,000 | 0.18% | 641,976 |
| 2013-09-12 | 2013-09-10 | 1.390 | 450,200 | +15,000 | 0.17% | 625,778 |
| 2013-09-11 | 2013-09-09 | 1.320 | 435,200 | -5,000 | 0.17% | 574,464 |
| 2013-09-09 | 2013-09-05 | 1.400 | 440,200 | +10,000 | 0.17% | 616,280 |
| 2013-09-05 | 2013-09-03 | 1.440 | 430,200 | -50,000 | 0.17% | 619,488 |
| 2013-09-04 | 2013-09-02 | 1.440 | 480,200 | +30,000 | 0.18% | 691,488 |
| 2013-08-22 | 2013-08-20 | 1.490 | 450,200 | -20,000 | 0.18% | 670,798 |
| 2013-08-20 | 2013-08-16 | 1.460 | 470,200 | +20,000 | 0.19% | 686,492 |
| 2013-08-16 | 2013-08-13 | 1.490 | 450,200 | -90,000 | 0.18% | 670,798 |
| 2013-08-15 | 2013-08-12 | 1.530 | 540,200 | -4,000 | 0.22% | 826,506 |
| 2013-08-13 | 2013-08-09 | 1.560 | 544,200 | -17,000 | 0.22% | 848,952 |
| 2013-08-09 | 2013-08-07 | 1.420 | 561,200 | +22,200 | 0.23% | 796,904 |
| 2013-08-07 | 2013-08-05 | 1.550 | 539,000 | -6,000 | 0.22% | 835,450 |
| 2013-08-05 | 2013-08-01 | 1.450 | 545,000 | -4,200 | 0.22% | 790,250 |
| 2013-08-02 | 2013-07-31 | 1.540 | 549,200 | -10,000 | 0.22% | 845,768 |
| 2013-08-01 | 2013-07-30 | 1.560 | 559,200 | +67,000 | 0.23% | 872,352 |
| 2013-07-31 | 2013-07-29 | 1.370 | 492,200 | +19,000 | 0.20% | 674,314 |
| 2013-07-29 | 2013-07-25 | 1.510 | 473,200 | -20,000 | 0.19% | 714,532 |
| 2013-07-26 | 2013-07-24 | 1.570 | 493,200 | +20,000 | 0.20% | 774,324 |
| 2013-07-25 | 2013-07-23 | 1.590 | 473,200 | +5,000 | 0.19% | 752,388 |
| 2013-07-24 | 2013-07-22 | 1.660 | 468,200 | +3,000 | 0.19% | 777,212 |
| 2013-07-23 | 2013-07-19 | 1.730 | 465,200 | -9,000 | 0.19% | 804,796 |
| 2013-07-19 | 2013-07-17 | 1.890 | 474,200 | -2,000 | 0.19% | 896,238 |
| 2013-07-18 | 2013-07-16 | 1.590 | 476,200 | -14,000 | 0.19% | 757,158 |
| 2013-07-16 | 2013-07-12 | 1.800 | 490,200 | -3,000 | 0.20% | 882,360 |
| 2013-07-12 | 2013-07-10 | 1.830 | 493,200 | -2,000 | 0.20% | 902,556 |
| 2013-07-11 | 2013-07-09 | 1.840 | 495,200 | +50,000 | 0.20% | 911,168 |
| 2013-07-10 | 2013-07-08 | 1.880 | 445,200 | +11,000 | 0.18% | 836,976 |
| 2013-07-09 | 2013-07-05 | 1.750 | 434,200 | -141,000 | 0.18% | 759,850 |
| 2013-07-08 | 2013-07-04 | 1.860 | 575,200 | +31,000 | 0.23% | 1,069,872 |
| 2013-07-05 | 2013-07-03 | 1.350 | 544,200 | -10,000 | 0.22% | 734,670 |
| 2013-07-04 | 2013-07-02 | 1.190 | 554,200 | +56,000 | 0.22% | 659,498 |
| 2013-07-03 | 2013-06-28 | 1.200 | 498,200 | -33,000 | 0.20% | 597,840 |
| 2013-06-27 | 2013-06-25 | 0.760 | 531,200 | +20,000 | 0.21% | 403,712 |
| 2013-06-25 | 2013-06-21 | 0.730 | 511,200 | +10,000 | 0.21% | 373,176 |
| 2013-06-11 | 2013-06-07 | 0.820 | 501,200 | +10,000 | 0.24% | 410,984 |
| 2013-05-24 | 2013-05-22 | 0.780 | 491,200 | -1,400 | 0.24% | 383,136 |
| 2013-05-22 | 2013-05-20 | 0.820 | 492,600 | -10,000 | 0.24% | 403,932 |
| 2013-05-20 | 2013-05-15 | 0.840 | 502,600 | -19,200 | 0.24% | 422,184 |
| 2013-05-03 | 2013-04-30 | 0.950 | 521,800 | +20,000 | 0.25% | 495,710 |
| 2013-05-02 | 2013-04-29 | 0.900 | 501,800 | -32,200 | 0.24% | 451,620 |
| 2013-04-30 | 2013-04-26 | 0.900 | 534,000 | -7,400 | 0.26% | 480,600 |
| 2013-04-29 | 2013-04-25 | 0.900 | 541,400 | -400 | 0.26% | 487,260 |
| 2013-04-16 | 2013-04-12 | 0.890 | 541,800 | +10,000 | 0.26% | 482,202 |
| 2013-02-21 | 2013-02-19 | 1.250 | 531,800 | -25,000 | 0.26% | 664,750 |
| 2013-01-25 | 2013-01-23 | 1.460 | 556,800 | +5,000 | 0.27% | 812,928 |
| 2013-01-24 | 2013-01-22 | 1.270 | 551,800 | -24,000 | 0.27% | 700,786 |
| 2013-01-23 | 2013-01-21 | 1.250 | 575,800 | -6,000 | 0.28% | 719,750 |
| 2013-01-18 | 2013-01-16 | 1.180 | 581,800 | -4,500 | 0.28% | 686,524 |
| 2013-01-11 | 2013-01-09 | 1.240 | 586,300 | -10,000 | 0.28% | 727,012 |
| 2013-01-09 | 2013-01-07 | 1.140 | 596,300 | +20,000 | 0.29% | 679,782 |
| 2013-01-04 | 2013-01-02 | 1.140 | 576,300 | -40,000 | 0.28% | 656,982 |
| 2012-12-27 | 2012-12-20 | 1.050 | 616,300 | +40,000 | 0.30% | 647,115 |
| 2012-12-14 | 2012-12-12 | 1.020 | 576,300 | -4,000 | 0.28% | 587,826 |
| 2012-12-11 | 2012-12-07 | 1.010 | 580,300 | -4,000 | 0.28% | 586,103 |
| 2012-12-10 | 2012-12-06 | 1.020 | 584,300 | -12,000 | 0.28% | 595,986 |
| 2012-11-28 | 2012-11-26 | 1.020 | 596,300 | -25,000 | 0.29% | 608,226 |
| 2012-11-12 | 2012-11-08 | 1.050 | 621,300 | +20,000 | 0.30% | 652,365 |
| 2012-11-09 | 2012-11-07 | 1.060 | 601,300 | +5,000 | 0.29% | 637,378 |
| 2012-11-08 | 2012-11-06 | 1.050 | 596,300 | +8,000 | 0.29% | 626,115 |
| 2012-11-07 | 2012-11-05 | 1.050 | 588,300 | +10,000 | 0.29% | 617,715 |
| 2012-10-31 | 2012-10-29 | 1.010 | 578,300 | -8,000 | 0.28% | 584,083 |
| 2012-10-29 | 2012-10-25 | 1.020 | 586,300 | -2,000 | 0.28% | 598,026 |
| 2012-10-26 | 2012-10-24 | 1.010 | 588,300 | -40,000 | 0.29% | 594,183 |
| 2012-10-22 | 2012-10-18 | 1.020 | 628,300 | +30,000 | 0.33% | 640,866 |
| 2012-10-19 | 2012-10-17 | 1.020 | 598,300 | +20,000 | 0.32% | 610,266 |
| 2012-10-16 | 2012-10-12 | 1.000 | 578,300 | -24,000 | 0.31% | 578,300 |
| 2012-10-09 | 2012-10-05 | 1.110 | 602,300 | +4,000 | 0.32% | 668,553 |
| 2012-09-24 | 2012-09-20 | 1.220 | 598,300 | -3,200 | 0.32% | 729,926 |
| 2012-09-18 | 2012-09-14 | 1.310 | 601,500 | +10,000 | 0.32% | 787,965 |
| 2012-09-14 | 2012-09-12 | 1.410 | 591,500 | +45,000 | 0.31% | 834,015 |
| 2012-09-13 | 2012-09-11 | 1.360 | 546,500 | +10,000 | 0.29% | 743,240 |
| 2012-09-12 | 2012-09-10 | 1.630 | 536,500 | +73,200 | 0.28% | 874,495 |
| 2012-09-04 | 2012-08-31 | 1.990 | 463,300 | +5,000 | 0.25% | 921,967 |
| 2012-08-28 | 2012-08-24 | 1.700 | 458,300 | +7,000 | 0.28% | 779,110 |
| 2012-07-09 | 2012-07-05 | 1.600 | 451,300 | -10,000 | 0.28% | 722,080 |
| 2012-06-26 | 2012-06-22 | 1.720 | 461,300 | +10,000 | 0.28% | 793,436 |
| 2012-03-20 | 2012-03-16 | 2.500 | 451,300 | -10,000 | 0.28% | 1,128,250 |
| 2012-03-19 | 2012-03-15 | 2.500 | 461,300 | -10,000 | 0.28% | 1,153,250 |
| 2012-03-02 | 2012-02-29 | 2.600 | 471,300 | -4,000 | 0.29% | 1,225,380 |
| 2012-02-27 | 2012-02-23 | 2.650 | 475,300 | -18,000 | 0.29% | 1,259,545 |
| 2012-02-10 | 2012-02-08 | 3.150 | 493,300 | +38,000 | 0.30% | 1,553,895 |
| 2012-02-09 | 2012-02-07 | 3.100 | 455,300 | +20,000 | 0.28% | 1,411,430 |
| 2012-02-08 | 2012-02-06 | 3.100 | 435,300 | +26,000 | 0.27% | 1,349,430 |
| 2012-02-06 | 2012-02-02 | 2.600 | 409,300 | +10,000 | 0.25% | 1,064,180 |
| 2011-11-11 | 2011-11-09 | 2.850 | 399,300 | -1,000 | 0.29% | 1,138,005 |
| 2011-10-20 | 2011-10-18 | 2.330 | 400,300 | -20,000 | 0.29% | 932,699 |
| 2011-10-18 | 2011-10-14 | 2.300 | 420,300 | +1,000 | 0.31% | 966,690 |
| 2011-10-13 | 2011-10-11 | 1.850 | 419,300 | +10,000 | 0.31% | 775,705 |
| 2011-09-27 | 2011-09-23 | 2.450 | 409,300 | +4,000 | 0.31% | 1,002,785 |
| 2011-09-26 | 2011-09-22 | 2.500 | 405,300 | -160,400 | 0.30% | 1,013,250 |
| 2011-08-29 | 2011-08-25 | 3.350 | 565,700 | +25,000 | 0.42% | 1,895,095 |
| 2011-08-17 | 2011-08-15 | 3.550 | 540,700 | +16,000 | 0.40% | 1,919,485 |
| 2011-07-26 | 2011-07-22 | 4.150 | 524,700 | -1,000 | 0.39% | 2,177,505 |
| 2011-07-15 | 2011-07-13 | 4.300 | 525,700 | -87,400 | 0.39% | 2,260,510 |
| 2011-07-14 | 2011-07-12 | 4.100 | 613,100 | -12,600 | 0.46% | 2,513,710 |
| 2011-06-28 | 2011-06-24 | 4.200 | 625,700 | +1,000 | 0.47% | 2,627,940 |
| 2011-06-22 | 2011-06-20 | 4.300 | 624,700 | +100,000 | 0.47% | 2,686,210 |
| 2011-06-09 | 2011-06-07 | 4.650 | 524,700 | -10,000 | 0.39% | 2,439,855 |
| 2011-06-08 | 2011-06-03 | 4.650 | 534,700 | -22,000 | 0.40% | 2,486,355 |
| 2011-06-07 | 2011-06-02 | 4.500 | 556,700 | -183,000 | 0.42% | 2,505,150 |
| 2011-05-24 | 2011-05-20 | 4.350 | 739,700 | +5,000 | 0.55% | 3,217,695 |
| 2011-05-23 | 2011-05-19 | 4.400 | 734,700 | -6,000 | 0.55% | 3,232,680 |
| 2011-05-19 | 2011-05-17 | 4.650 | 740,700 | +3,000 | 0.55% | 3,444,255 |
| 2011-05-18 | 2011-05-16 | 4.750 | 737,700 | +6,000 | 0.55% | 3,504,075 |
| 2011-05-12 | 2011-05-09 | 4.350 | 731,700 | +20,000 | 0.55% | 3,182,895 |
| 2011-05-09 | 2011-05-05 | 4.250 | 711,700 | +2,400 | 0.53% | 3,024,725 |
| 2011-04-29 | 2011-04-27 | 4.700 | 709,300 | +5,000 | 0.53% | 3,333,710 |
| 2011-04-28 | 2011-04-26 | 4.600 | 704,300 | +5,000 | 0.53% | 3,239,780 |
| 2011-04-26 | 2011-04-20 | 4.900 | 699,300 | +25,000 | 0.52% | 3,426,570 |
| 2011-04-20 | 2011-04-18 | 5.300 | 674,300 | +20,000 | 0.50% | 3,573,790 |
| 2011-04-18 | 2011-04-14 | 5.200 | 654,300 | +5,000 | 0.49% | 3,402,360 |
| 2011-04-15 | 2011-04-13 | 5.200 | 649,300 | +15,000 | 0.49% | 3,376,360 |
| 2011-04-14 | 2011-04-12 | 5.200 | 634,300 | -4,600 | 0.47% | 3,298,360 |
| 2011-04-12 | 2011-04-08 | 5.500 | 638,900 | +4,000 | 0.48% | 3,513,950 |
| 2011-04-11 | 2011-04-07 | 5.700 | 634,900 | +3,600 | 0.48% | 3,618,930 |
| 2011-03-31 | 2011-03-29 | 5.100 | 631,300 | -2,000 | 0.47% | 3,219,630 |
| 2011-03-29 | 2011-03-25 | 4.900 | 633,300 | +20,000 | 0.47% | 3,103,170 |
| 2011-03-21 | 2011-03-17 | 4.600 | 613,300 | +32,000 | 0.46% | 2,821,180 |
| 2011-03-17 | 2011-03-15 | 4.600 | 581,300 | +19,200 | 0.43% | 2,673,980 |
| 2011-03-11 | 2011-03-09 | 4.950 | 562,100 | -72,000 | 0.42% | 2,782,395 |
| 2011-03-10 | 2011-03-08 | 5.000 | 634,100 | -8,000 | 0.47% | 3,170,500 |
| 2011-03-08 | 2011-03-04 | 5.300 | 642,100 | +11,200 | 0.48% | 3,403,130 |
| 2011-03-07 | 2011-03-03 | 5.300 | 630,900 | -20,000 | 0.47% | 3,343,770 |
| 2011-03-04 | 2011-03-02 | 5.300 | 650,900 | -11,000 | 0.49% | 3,449,770 |
| 2011-02-28 | 2011-02-24 | 4.950 | 661,900 | -10,000 | 0.50% | 3,276,405 |
| 2011-02-25 | 2011-02-23 | 5.500 | 671,900 | -18,600 | 0.50% | 3,695,450 |
| 2011-02-24 | 2011-02-22 | 5.000 | 690,500 | -13,000 | 0.52% | 3,452,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 703,500 | +181,400 | 0.53% | 3,200,925 |
| 2011-02-22 | 2011-02-18 | 4.450 | 522,100 | +104,800 | 0.39% | 2,323,345 |
| 2011-02-18 | 2011-02-16 | 3.650 | 417,300 | +197,600 | 0.31% | 1,523,145 |
| 2011-02-15 | 2011-02-11 | 3.200 | 219,700 | -3,200 | 0.16% | 703,040 |
| 2011-02-14 | 2011-02-10 | 3.150 | 222,900 | -10,000 | 0.17% | 702,135 |
| 2011-02-11 | 2011-02-09 | 3.150 | 232,900 | -15,000 | 0.17% | 733,635 |
| 2011-02-09 | 2011-02-07 | 3.400 | 247,900 | -8,000 | 0.19% | 842,860 |
| 2011-02-08 | 2011-02-02 | 3.500 | 255,900 | +12,000 | 0.19% | 895,650 |
| 2010-03-18 | 2010-03-16 | 4.350 | 243,900 | -2,000 | 0.22% | 1,060,965 |
| 2009-07-28 | 2009-07-24 | 4.350 | 245,900 | -23,600 | 0.22% | 1,069,665 |
| 2009-07-27 | 2009-07-23 | 4.100 | 269,500 | -5,000 | 0.24% | 1,104,950 |
| 2009-07-24 | 2009-07-22 | 3.900 | 274,500 | +25,000 | 0.25% | 1,070,550 |
| 2009-07-23 | 2009-07-21 | 4.050 | 249,500 | +40,000 | 0.22% | 1,010,475 |
| 2009-07-20 | 2009-07-16 | 4.100 | 209,500 | -10,000 | 0.19% | 858,950 |
| 2009-07-13 | 2009-07-09 | 4.000 | 219,500 | -3,000 | 0.20% | 878,000 |
| 2009-06-29 | 2009-06-25 | 4.150 | 222,500 | -2,000 | 0.20% | 923,375 |
| 2009-06-26 | 2009-06-24 | 3.700 | 224,500 | -28,000 | 0.20% | 830,650 |
| 2009-06-25 | 2009-06-23 | 3.700 | 252,500 | -5,000 | 0.23% | 934,250 |
| 2009-06-24 | 2009-06-22 | 3.750 | 257,500 | +3,000 | 0.23% | 965,625 |
| 2009-06-22 | 2009-06-18 | 4.100 | 254,500 | -1,000 | 0.23% | 1,043,450 |
| 2009-06-18 | 2009-06-16 | 4.100 | 255,500 | +10,000 | 0.23% | 1,047,550 |
| 2009-06-17 | 2009-06-15 | 4.250 | 245,500 | -7,000 | 0.22% | 1,043,375 |
| 2009-06-16 | 2009-06-12 | 4.250 | 252,500 | -5,000 | 0.23% | 1,073,125 |
| 2009-06-15 | 2009-06-11 | 4.500 | 257,500 | +7,000 | 0.23% | 1,158,750 |
| 2009-06-12 | 2009-06-10 | 4.650 | 250,500 | -8,000 | 0.22% | 1,164,825 |
| 2009-06-11 | 2009-06-09 | 4.650 | 258,500 | +25,000 | 0.23% | 1,202,025 |
| 2009-06-10 | 2009-06-08 | 5.000 | 233,500 | +15,000 | 0.21% | 1,167,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 218,500 | +14,000 | 0.21% | 983,250 |
| 2009-06-08 | 2009-06-04 | 4.800 | 204,500 | +13,000 | 0.20% | 981,600 |
| 2009-06-05 | 2009-06-03 | 4.950 | 191,500 | -13,000 | 0.19% | 947,925 |
| 2009-06-04 | 2009-06-02 | 4.750 | 204,500 | -12,200 | 0.20% | 971,375 |
| 2009-06-03 | 2009-06-01 | 4.400 | 216,700 | +12,200 | 0.21% | 953,480 |
| 2009-06-02 | 2009-05-29 | 4.050 | 204,500 | +13,000 | 0.20% | 828,225 |
| 2009-05-29 | 2009-05-26 | 4.750 | 191,500 | -2,000 | 0.19% | 909,625 |
| 2009-05-27 | 2009-05-25 | 4.950 | 193,500 | +2,000 | 0.19% | 957,825 |
| 2009-05-22 | 2009-05-20 | 5.800 | 191,500 | +2,000 | 0.20% | 1,110,700 |
| 2009-05-20 | 2009-05-18 | 3.950 | 189,500 | +3,400 | 0.20% | 748,525 |
| 2008-12-15 | 2008-12-11 | 2.450 | 186,100 | +1,000 | 0.20% | 455,945 |
| 2008-12-12 | 2008-12-10 | 2.550 | 185,100 | -22,000 | 0.20% | 472,005 |
| 2008-12-10 | 2008-12-08 | 2.490 | 207,100 | +22,000 | 0.22% | 515,679 |
| 2008-10-16 | 2008-10-14 | 4.500 | 185,100 | -16,000 | 0.20% | 832,950 |
| 2008-10-14 | 2008-10-10 | 3.700 | 201,100 | -2,600 | 0.21% | 744,070 |
| 2008-09-18 | 2008-09-16 | 4.350 | 203,700 | -10,000 | 0.23% | 886,095 |
| 2008-08-13 | 2008-08-11 | 6.800 | 213,700 | -15,800 | 0.27% | 1,453,160 |
| 2008-07-04 | 2008-07-02 | 9.700 | 229,500 | +600 | 0.29% | 2,226,150 |
| 2008-07-03 | 2008-06-30 | 10.000 | 228,900 | -2,600 | 0.29% | 2,289,000 |
| 2008-06-27 | 2008-06-25 | 9.600 | 231,500 | +600 | 0.29% | 2,222,400 |
| 2008-06-24 | 2008-06-20 | 12.600 | 230,900 | -1,000 | 0.29% | 2,909,340 |
| 2008-06-20 | 2008-06-18 | 12.600 | 231,900 | +3,000 | 0.29% | 2,921,940 |
| 2008-06-18 | 2008-06-16 | 13.000 | 228,900 | +1,000 | 0.29% | 2,975,700 |
| 2008-06-16 | 2008-06-12 | 12.800 | 227,900 | +10,000 | 0.29% | 2,917,120 |
| 2008-06-12 | 2008-06-10 | 12.400 | 217,900 | +10,000 | 0.27% | 2,701,960 |
| 2008-06-10 | 2008-06-05 | 13.100 | 207,900 | -12,600 | 0.26% | 2,723,490 |
| 2008-06-04 | 2008-06-02 | 12.300 | 220,500 | +10,000 | 0.28% | 2,712,150 |
| 2008-05-29 | 2008-05-27 | 13.000 | 210,500 | +600 | 0.27% | 2,736,500 |
| 2008-05-28 | 2008-05-26 | 13.100 | 209,900 | +2,600 | 0.26% | 2,749,690 |
| 2008-05-22 | 2008-05-20 | 12.300 | 207,300 | -10,000 | 0.26% | 2,549,790 |
| 2008-05-21 | 2008-05-19 | 12.500 | 217,300 | -2,000 | 0.27% | 2,716,250 |
| 2008-05-14 | 2008-05-09 | 12.600 | 219,300 | -12,000 | 0.50% | 2,763,180 |
| 2008-05-13 | 2008-05-08 | 12.500 | 231,300 | +15,000 | 0.53% | 2,891,250 |
| 2008-05-08 | 2008-05-06 | 12.700 | 216,300 | +2,000 | 0.49% | 2,747,010 |
| 2008-05-07 | 2008-05-05 | 13.200 | 214,300 | +11,000 | 0.49% | 2,828,760 |
| 2008-05-05 | 2008-04-30 | 13.300 | 203,300 | +7,800 | 0.46% | 2,703,890 |
| 2008-05-02 | 2008-04-29 | 13.000 | 195,500 | -8,000 | 0.44% | 2,541,500 |
| 2008-04-29 | 2008-04-25 | 12.100 | 203,500 | +1,000 | 0.46% | 2,462,350 |
| 2008-04-28 | 2008-04-24 | 12.200 | 202,500 | +10,000 | 0.46% | 2,470,500 |
| 2008-04-23 | 2008-04-21 | 12.300 | 192,500 | -10,000 | 0.44% | 2,367,750 |
| 2008-04-22 | 2008-04-18 | 12.800 | 202,500 | +13,000 | 0.46% | 2,592,000 |
| 2008-04-21 | 2008-04-17 | 13.400 | 189,500 | -30,000 | 0.43% | 2,539,300 |
| 2008-04-18 | 2008-04-16 | 13.700 | 219,500 | +5,000 | 0.50% | 3,007,150 |
| 2008-04-17 | 2008-04-15 | 13.600 | 214,500 | +4,600 | 0.49% | 2,917,200 |
| 2008-04-15 | 2008-04-11 | 11.600 | 209,900 | -1,000 | 0.48% | 2,434,840 |
| 2008-04-14 | 2008-04-10 | 11.500 | 210,900 | +16,000 | 0.48% | 2,425,350 |
| 2008-04-11 | 2008-04-09 | 10.600 | 194,900 | +20,000 | 0.44% | 2,065,940 |
| 2008-04-09 | 2008-04-07 | 9.700 | 174,900 | -5,400 | 0.40% | 1,696,530 |
| 2008-04-03 | 2008-04-01 | 9.900 | 180,300 | +400 | 0.41% | 1,784,970 |
| 2008-02-28 | 2008-02-26 | 9.500 | 179,900 | +5,000 | 0.51% | 1,709,050 |
| 2008-02-25 | 2008-02-21 | 9.500 | 174,900 | +18,200 | 0.50% | 1,661,550 |
| 2008-02-22 | 2008-02-20 | 9.500 | 156,700 | +11,800 | 0.44% | 1,488,650 |
| 2008-01-23 | 2008-01-21 | 9.700 | 144,900 | +144,900 | 0.41% | 1,405,530 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -145,900 | ||
| 2008-01-15 | 2008-01-11 | 9.800 | 145,900 | -400 | 0.41% | 1,429,820 |
| 2007-12-18 | 2007-12-14 | 10.100 | 146,300 | -2,000 | 0.41% | 1,477,630 |
| 2007-12-17 | 2007-12-13 | 10.700 | 148,300 | +1,000 | 0.42% | 1,586,810 |
| 2007-12-11 | 2007-12-07 | 11.500 | 147,300 | -2,000 | 0.42% | 1,693,950 |
| 2007-12-06 | 2007-12-04 | 10.200 | 149,300 | -22,000 | 0.42% | 1,522,860 |
| 2007-12-05 | 2007-12-03 | 10.600 | 171,300 | +1,100 | 0.49% | 1,815,780 |
| 2007-11-30 | 2007-11-28 | 10.000 | 170,200 | -2,000 | 0.48% | 1,702,000 |
| 2007-11-28 | 2007-11-26 | 9.900 | 172,200 | -2,000 | 0.49% | 1,704,780 |
| 2007-11-27 | 2007-11-23 | 9.900 | 174,200 | +2,000 | 0.49% | 1,724,580 |
| 2007-11-23 | 2007-11-21 | 10.400 | 172,200 | -2,000 | 0.49% | 1,790,880 |
| 2007-11-22 | 2007-11-20 | 10.600 | 174,200 | -1,000 | 0.49% | 1,846,520 |
| 2007-11-20 | 2007-11-16 | 10.200 | 175,200 | +2,000 | 0.50% | 1,787,040 |
| 2007-11-19 | 2007-11-15 | 10.700 | 173,200 | +5,000 | 0.49% | 1,853,240 |
| 2007-11-16 | 2007-11-14 | 11.400 | 168,200 | -20,000 | 0.48% | 1,917,480 |
| 2007-11-14 | 2007-11-12 | 11.700 | 188,200 | +800 | 0.53% | 2,201,940 |
| 2007-11-13 | 2007-11-09 | 12.800 | 187,400 | -9,600 | 0.53% | 2,398,720 |
| 2007-11-07 | 2007-11-05 | 11.800 | 197,000 | -5,000 | 0.56% | 2,324,600 |
| 2007-11-06 | 2007-11-02 | 11.600 | 202,000 | +2,400 | 0.57% | 2,343,200 |
| 2007-11-05 | 2007-11-01 | 12.100 | 199,600 | +10,100 | 0.57% | 2,415,160 |
| 2007-11-02 | 2007-10-31 | 12.900 | 189,500 | -22,600 | 0.54% | 2,444,550 |
| 2007-11-01 | 2007-10-30 | 13.200 | 212,100 | +52,800 | 0.60% | 2,799,720 |
| 2007-10-31 | 2007-10-29 | 14.900 | 159,300 | +4,400 | 0.45% | 2,373,570 |
| 2007-09-27 | 2007-09-24 | 16.500 | 154,900 | +10,400 | 0.44% | 2,555,850 |
| 2007-09-25 | 2007-09-21 | 16.900 | 144,500 | +1,000 | 0.41% | 2,442,050 |
| 2007-09-24 | 2007-09-20 | 17.800 | 143,500 | -21,000 | 0.41% | 2,554,300 |
| 2007-09-21 | 2007-09-19 | 15.600 | 164,500 | -5,000 | 0.47% | 2,566,200 |
| 2007-09-20 | 2007-09-18 | 15.700 | 169,500 | +20,000 | 0.48% | 2,661,150 |
| 2007-09-19 | 2007-09-17 | 15.800 | 149,500 | -8,000 | 0.42% | 2,362,100 |
| 2007-09-18 | 2007-09-14 | 15.200 | 157,500 | -3,000 | 0.45% | 2,394,000 |
| 2007-09-17 | 2007-09-13 | 15.600 | 160,500 | -12,400 | 0.45% | 2,503,800 |
| 2007-09-14 | 2007-09-12 | 15.900 | 172,900 | +34,000 | 0.49% | 2,749,110 |
| 2007-09-13 | 2007-09-11 | 16.100 | 138,900 | +3,800 | 0.39% | 2,236,290 |
| 2007-09-12 | 2007-09-10 | 17.500 | 135,100 | -29,900 | 0.38% | 2,364,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 165,000 | +38,000 | 0.47% | 2,524,500 |
| 2007-09-10 | 2007-09-06 | 10.900 | 127,000 | +1,400 | 0.36% | 1,384,300 |
| 2007-09-07 | 2007-09-05 | 10.700 | 125,600 | -18,800 | 0.36% | 1,343,920 |
| 2007-09-06 | 2007-09-04 | 10.500 | 144,400 | -4,000 | 0.41% | 1,516,200 |
| 2007-09-05 | 2007-09-03 | 10.900 | 148,400 | +13,800 | 0.42% | 1,617,560 |
| 2007-09-04 | 2007-08-31 | 10.500 | 134,600 | -1,500 | 0.38% | 1,413,300 |
| 2007-09-03 | 2007-08-30 | 10.600 | 136,100 | +2,000 | 0.39% | 1,442,660 |
| 2007-08-31 | 2007-08-29 | 10.400 | 134,100 | +1,000 | 0.38% | 1,394,640 |
| 2007-08-30 | 2007-08-28 | 10.500 | 133,100 | -12,700 | 0.38% | 1,397,550 |
| 2007-08-28 | 2007-08-24 | 10.800 | 145,800 | +6,200 | 0.41% | 1,574,640 |
| 2007-08-27 | 2007-08-23 | 10.200 | 139,600 | -3,400 | 0.40% | 1,423,920 |
| 2007-08-24 | 2007-08-22 | 10.600 | 143,000 | -5,800 | 0.40% | 1,515,800 |
| 2007-08-22 | 2007-08-20 | 11.100 | 148,800 | -2,500 | 0.42% | 1,651,680 |
| 2007-08-20 | 2007-08-16 | 10.200 | 151,300 | +7,200 | 0.43% | 1,543,260 |
| 2007-08-17 | 2007-08-15 | 12.000 | 144,100 | -17,500 | 0.41% | 1,729,200 |
| 2007-08-16 | 2007-08-14 | 9.300 | 161,600 | -77,400 | 0.46% | 1,502,880 |
| 2007-08-15 | 2007-08-13 | 9.200 | 239,000 | +5,800 | 0.68% | 2,198,800 |
| 2007-08-14 | 2007-08-10 | 9.600 | 233,200 | +300 | 0.66% | 2,238,720 |
| 2007-08-13 | 2007-08-09 | 11.300 | 232,900 | +18,500 | 0.66% | 2,631,770 |
| 2007-08-10 | 2007-08-08 | 10.500 | 214,400 | -800 | 0.61% | 2,251,200 |
| 2007-08-08 | 2007-08-06 | 13.600 | 215,200 | +64,000 | 0.61% | 2,926,720 |
| 2007-08-07 | 2007-08-03 | 16.900 | 151,200 | +14,200 | 0.64% | 2,555,280 |
| 2007-08-06 | 2007-08-02 | 21.500 | 137,000 | +3,200 | 0.58% | 2,945,500 |
| 2007-08-02 | 2007-07-31 | 23.000 | 133,800 | -45,400 | 0.57% | 3,077,400 |
| 2007-08-01 | 2007-07-30 | 17.600 | 179,200 | -3,800 | 0.76% | 3,153,920 |
| 2007-07-30 | 2007-07-26 | 11.500 | 183,000 | -4,600 | 0.78% | 2,104,500 |
| 2007-07-26 | 2007-07-24 | 11.700 | 187,600 | +45,000 | 0.80% | 2,194,920 |
| 2007-07-25 | 2007-07-23 | 11.600 | 142,600 | -20,000 | 0.61% | 1,654,160 |
| 2007-07-19 | 2007-07-17 | 12.300 | 162,600 | +10,000 | 0.69% | 1,999,980 |
| 2007-07-18 | 2007-07-16 | 12.400 | 152,600 | +6,000 | 0.65% | 1,892,240 |
| 2007-07-17 | 2007-07-13 | 11.800 | 146,600 | -1,200 | 0.62% | 1,729,880 |
| 2007-07-16 | 2007-07-12 | 10.300 | 147,800 | +2,400 | 0.63% | 1,522,340 |
| 2007-07-12 | 2007-07-10 | 11.900 | 145,400 | +15,000 | 0.62% | 1,730,260 |
| 2007-07-11 | 2007-07-09 | 11.533 | 130,400 | +15,200 | 0.55% | 1,503,947 |
| 2007-07-10 | 2007-07-06 | 9.886 | 115,200 | -46,488 | 0.49% | 1,138,834 |
| 2007-07-09 | 2007-07-05 | 9.474 | 161,688 | +7,866 | 0.47% | 1,531,801 |
| 2007-07-06 | 2007-07-04 | 8.787 | 153,822 | -874 | 0.45% | 1,351,680 |
| 2007-07-05 | 2007-07-03 | 7.758 | 154,696 | +34,086 | 0.45% | 1,200,060 |
| 2007-07-04 | 2007-06-29 | 7.277 | 120,610 | -6,992 | 0.35% | 877,677 |
| 2007-07-03 | 2007-06-28 | 7.208 | 127,602 | -2,914 | 0.37% | 919,798 |
| 2007-06-29 | 2007-06-27 | 6.865 | 130,516 | +8,158 | 0.38% | 896,003 |
| 2007-06-26 | 2007-06-22 | 122,358 | 0.36% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy