History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-10-13 | 2025-10-09 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-10-10 | 2025-10-08 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-10-09 | 2025-10-06 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-10-08 | 2025-10-03 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-10-06 | 2025-10-02 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-10-03 | 2025-09-30 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-10-02 | 2025-09-29 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-30 | 2025-09-26 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-29 | 2025-09-25 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-26 | 2025-09-24 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-25 | 2025-09-23 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-24 | 2025-09-22 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-23 | 2025-09-19 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-22 | 2025-09-18 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-19 | 2025-09-17 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-18 | 2025-09-16 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-17 | 2025-09-15 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-16 | 2025-09-12 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-15 | 2025-09-11 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-12 | 2025-09-10 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-11 | 2025-09-09 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-10 | 2025-09-08 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-09 | 2025-09-05 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-08 | 2025-09-04 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-05 | 2025-09-03 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-04 | 2025-09-02 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-03 | 2025-09-01 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-02 | 2025-08-29 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-09-01 | 2025-08-28 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-29 | 2025-08-27 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-28 | 2025-08-26 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-27 | 2025-08-25 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-26 | 2025-08-22 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-25 | 2025-08-21 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-22 | 2025-08-20 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-21 | 2025-08-19 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-20 | 2025-08-18 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-19 | 2025-08-15 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-18 | 2025-08-14 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-15 | 2025-08-13 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-14 | 2025-08-12 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-13 | 2025-08-11 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-12 | 2025-08-08 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-11 | 2025-08-07 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-08 | 2025-08-06 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-07 | 2025-08-05 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-06 | 2025-08-04 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-05 | 2025-08-01 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-04 | 2025-07-31 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-08-01 | 2025-07-30 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-31 | 2025-07-29 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-30 | 2025-07-28 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-29 | 2025-07-25 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-28 | 2025-07-24 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-25 | 2025-07-23 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-24 | 2025-07-22 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-23 | 2025-07-21 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-22 | 2025-07-18 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-21 | 2025-07-17 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-18 | 2025-07-16 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-17 | 2025-07-15 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-16 | 2025-07-14 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-15 | 2025-07-11 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-14 | 2025-07-10 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-11 | 2025-07-09 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-10 | 2025-07-08 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-09 | 2025-07-07 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-08 | 2025-07-04 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-07 | 2025-07-03 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-04 | 2025-07-02 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-03 | 2025-06-30 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-07-02 | 2025-06-27 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-30 | 2025-06-26 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-27 | 2025-06-25 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-26 | 2025-06-24 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-25 | 2025-06-23 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-24 | 2025-06-20 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-23 | 2025-06-19 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-20 | 2025-06-18 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-19 | 2025-06-17 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-18 | 2025-06-16 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-17 | 2025-06-13 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-16 | 2025-06-12 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-13 | 2025-06-11 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-12 | 2025-06-10 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-11 | 2025-06-09 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-10 | 2025-06-06 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-09 | 2025-06-05 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-06 | 2025-06-04 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-05 | 2025-06-03 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-04 | 2025-06-02 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-03 | 2025-05-30 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-06-02 | 2025-05-29 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-30 | 2025-05-28 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-29 | 2025-05-27 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-28 | 2025-05-26 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-27 | 2025-05-23 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-26 | 2025-05-22 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-23 | 2025-05-21 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-22 | 2025-05-20 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-21 | 2025-05-19 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-20 | 2025-05-16 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-19 | 2025-05-15 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-16 | 2025-05-14 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-15 | 2025-05-13 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-14 | 2025-05-12 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-13 | 2025-05-09 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-12 | 2025-05-08 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-09 | 2025-05-07 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-08 | 2025-05-06 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-07 | 2025-05-02 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-06 | 2025-04-30 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-05-02 | 2025-04-29 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-30 | 2025-04-28 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-29 | 2025-04-25 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-28 | 2025-04-24 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-25 | 2025-04-23 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-24 | 2025-04-22 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-23 | 2025-04-17 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-22 | 2025-04-16 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-17 | 2025-04-15 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-16 | 2025-04-14 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-15 | 2025-04-11 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-14 | 2025-04-10 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-11 | 2025-04-09 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-10 | 2025-04-08 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-09 | 2025-04-07 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-08 | 2025-04-03 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-07 | 2025-04-02 | 0.109 | 884,211 | +0 | 0.07% | 96,379 |
| 2025-04-03 | 2025-04-01 | 0.109 | 884,211 | +12,011 | 0.07% | 96,379 |
| 2025-03-10 | 2025-03-06 | 0.109 | 872,200 | -77,800 | 0.06% | 95,070 |
| 2024-03-28 | 2024-03-26 | 0.290 | 950,000 | -2,000 | 0.08% | 275,500 |
| 2024-02-23 | 2024-02-21 | 0.260 | 952,000 | +40,000 | 0.08% | 247,520 |
| 2024-02-16 | 2024-02-14 | 0.325 | 912,000 | +40,000 | 0.08% | 296,400 |
| 2024-01-26 | 2024-01-24 | 0.330 | 872,000 | +400,000 | 0.08% | 287,760 |
| 2024-01-10 | 2024-01-08 | 0.355 | 472,000 | -200,000 | 0.04% | 167,560 |
| 2023-12-21 | 2023-12-19 | 0.440 | 672,000 | +200,000 | 0.06% | 295,680 |
| 2023-12-14 | 2023-12-12 | 0.370 | 472,000 | -40,000 | 0.04% | 174,640 |
| 2023-12-13 | 2023-12-11 | 0.310 | 512,000 | -40,000 | 0.05% | 158,720 |
| 2023-12-07 | 2023-12-05 | 0.250 | 552,000 | -80,000 | 0.05% | 138,000 |
| 2023-11-30 | 2023-11-28 | 0.224 | 632,000 | +80,000 | 0.06% | 141,568 |
| 2023-11-29 | 2023-11-27 | 0.250 | 552,000 | +40,000 | 0.05% | 138,000 |
| 2023-08-24 | 2023-08-22 | 0.116 | 512,000 | +40,000 | 0.06% | 59,392 |
| 2020-10-15 | 2020-10-12 | 0.420 | 472,000 | -284,000 | 0.08% | 198,240 |
| 2020-03-02 | 2020-02-27 | 0.425 | 756,000 | -4,000 | 0.13% | 321,300 |
| 2019-09-09 | 2019-09-05 | 0.700 | 760,000 | -20,000 | 0.13% | 532,000 |
| 2019-08-16 | 2019-08-14 | 0.730 | 780,000 | -4,000 | 0.13% | 569,400 |
| 2019-08-15 | 2019-08-13 | 0.750 | 784,000 | +24,000 | 0.13% | 588,000 |
| 2019-07-29 | 2019-07-25 | 0.735 | 760,000 | -200 | 0.13% | 558,600 |
| 2019-07-10 | 2019-07-08 | 0.720 | 760,200 | -44,000 | 0.13% | 547,344 |
| 2019-06-27 | 2019-06-25 | 0.695 | 804,200 | -10,000 | 0.14% | 558,919 |
| 2019-04-18 | 2019-04-16 | 1.140 | 814,200 | -68,000 | 0.15% | 928,188 |
| 2019-04-12 | 2019-04-10 | 0.670 | 882,200 | -4,000 | 0.16% | 591,074 |
| 2018-09-18 | 2018-09-14 | 1.000 | 886,200 | -70,000 | 0.16% | 886,200 |
| 2018-08-20 | 2018-08-16 | 1.050 | 956,200 | -11,000 | 0.17% | 1,004,010 |
| 2018-03-27 | 2018-03-23 | 1.300 | 967,200 | -30,000 | 0.19% | 1,257,360 |
| 2018-02-08 | 2018-02-06 | 1.340 | 997,200 | -40,000 | 0.19% | 1,336,248 |
| 2017-10-10 | 2017-10-06 | 1.700 | 1,037,200 | +20,000 | 0.20% | 1,763,240 |
| 2017-09-13 | 2017-09-11 | 1.800 | 1,017,200 | +10,000 | 0.20% | 1,830,960 |
| 2017-09-08 | 2017-09-06 | 1.650 | 1,007,200 | -10,000 | 0.20% | 1,661,880 |
| 2017-09-05 | 2017-09-01 | 1.940 | 1,017,200 | +10,000 | 0.20% | 1,973,368 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,007,200 | -30,000 | 0.20% | 1,974,112 |
| 2017-08-02 | 2017-07-31 | 1.750 | 1,037,200 | -6,600 | 0.21% | 1,815,100 |
| 2017-06-29 | 2017-06-27 | 1.940 | 1,043,800 | +25,000 | 0.21% | 2,024,972 |
| 2017-05-18 | 2017-05-16 | 2.080 | 1,018,800 | -24,400 | 0.21% | 2,119,104 |
| 2017-05-17 | 2017-05-15 | 2.210 | 1,043,200 | -60,000 | 0.21% | 2,305,472 |
| 2017-05-16 | 2017-05-12 | 2.300 | 1,103,200 | -30,000 | 0.23% | 2,537,360 |
| 2017-05-10 | 2017-05-08 | 2.080 | 1,133,200 | -150,000 | 0.23% | 2,357,056 |
| 2017-04-24 | 2017-04-20 | 2.550 | 1,283,200 | +200 | 0.26% | 3,272,160 |
| 2017-04-05 | 2017-03-31 | 2.650 | 1,283,000 | -10,000 | 0.26% | 3,399,950 |
| 2017-02-10 | 2017-02-08 | 2.700 | 1,293,000 | +18,200 | 0.26% | 3,491,100 |
| 2017-02-09 | 2017-02-07 | 2.650 | 1,274,800 | +800 | 0.26% | 3,378,220 |
| 2017-01-18 | 2017-01-16 | 2.550 | 1,274,000 | -277,600 | 0.26% | 3,248,700 |
| 2017-01-17 | 2017-01-13 | 2.600 | 1,551,600 | -37,000 | 0.32% | 4,034,160 |
| 2017-01-16 | 2017-01-12 | 2.700 | 1,588,600 | +19,000 | 0.32% | 4,289,220 |
| 2017-01-13 | 2017-01-11 | 2.700 | 1,569,600 | +28,000 | 0.32% | 4,237,920 |
| 2017-01-11 | 2017-01-09 | 2.800 | 1,541,600 | -37,000 | 0.32% | 4,316,480 |
| 2017-01-10 | 2017-01-06 | 2.850 | 1,578,600 | +9,000 | 0.32% | 4,499,010 |
| 2017-01-06 | 2017-01-04 | 2.850 | 1,569,600 | +75,200 | 0.32% | 4,473,360 |
| 2017-01-05 | 2017-01-03 | 2.800 | 1,494,400 | +5,000 | 0.31% | 4,184,320 |
| 2017-01-04 | 2016-12-30 | 2.800 | 1,489,400 | +69,000 | 0.31% | 4,170,320 |
| 2017-01-03 | 2016-12-29 | 2.800 | 1,420,400 | +59,200 | 0.29% | 3,977,120 |
| 2016-12-30 | 2016-12-28 | 2.700 | 1,361,200 | -43,400 | 0.28% | 3,675,240 |
| 2016-12-29 | 2016-12-23 | 2.750 | 1,404,600 | +5,000 | 0.29% | 3,862,650 |
| 2016-12-28 | 2016-12-22 | 2.750 | 1,399,600 | +34,000 | 0.29% | 3,848,900 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,365,600 | +5,000 | 0.28% | 3,823,680 |
| 2016-12-22 | 2016-12-20 | 2.850 | 1,360,600 | -17,800 | 0.28% | 3,877,710 |
| 2016-12-20 | 2016-12-16 | 2.850 | 1,378,400 | +17,800 | 0.29% | 3,928,440 |
| 2016-12-14 | 2016-12-12 | 2.800 | 1,360,600 | +10,000 | 0.30% | 3,809,680 |
| 2016-12-13 | 2016-12-09 | 2.850 | 1,350,600 | +287,600 | 0.30% | 3,849,210 |
| 2016-12-09 | 2016-12-07 | 2.800 | 1,063,000 | -10,000 | 0.23% | 2,976,400 |
| 2016-12-05 | 2016-12-01 | 2.850 | 1,073,000 | +4,000 | 0.23% | 3,058,050 |
| 2016-12-01 | 2016-11-29 | 2.750 | 1,069,000 | +36,000 | 0.23% | 2,939,750 |
| 2016-11-25 | 2016-11-23 | 2.900 | 1,033,000 | +10,000 | 0.26% | 2,995,700 |
| 2016-11-21 | 2016-11-17 | 2.950 | 1,023,000 | +10,000 | 0.25% | 3,017,850 |
| 2016-11-18 | 2016-11-16 | 2.950 | 1,013,000 | +121,800 | 0.25% | 2,988,350 |
| 2016-11-16 | 2016-11-14 | 2.800 | 891,200 | +38,000 | 0.22% | 2,495,360 |
| 2016-11-10 | 2016-11-08 | 2.550 | 853,200 | -30,000 | 0.21% | 2,175,660 |
| 2016-11-09 | 2016-11-07 | 2.550 | 883,200 | -1,000 | 0.22% | 2,252,160 |
| 2016-11-03 | 2016-11-01 | 2.550 | 884,200 | -10,000 | 0.22% | 2,254,710 |
| 2016-11-01 | 2016-10-28 | 2.700 | 894,200 | -40,000 | 0.22% | 2,414,340 |
| 2016-10-27 | 2016-10-25 | 2.700 | 934,200 | +79,000 | 0.23% | 2,522,340 |
| 2016-10-26 | 2016-10-24 | 2.750 | 855,200 | -26,000 | 0.21% | 2,351,800 |
| 2016-10-25 | 2016-10-20 | 3.000 | 881,200 | -60,000 | 0.22% | 2,643,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 941,200 | +20,000 | 0.23% | 2,635,360 |
| 2016-10-19 | 2016-10-17 | 2.500 | 921,200 | +65,000 | 0.23% | 2,303,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 856,200 | +21,000 | 0.21% | 1,712,400 |
| 2016-10-11 | 2016-10-06 | 1.780 | 835,200 | -30,000 | 0.21% | 1,486,656 |
| 2016-10-06 | 2016-10-04 | 1.780 | 865,200 | -20,000 | 0.22% | 1,540,056 |
| 2016-10-04 | 2016-09-30 | 1.790 | 885,200 | +50,000 | 0.22% | 1,584,508 |
| 2016-10-03 | 2016-09-29 | 1.700 | 835,200 | -9,200 | 0.21% | 1,419,840 |
| 2016-09-22 | 2016-09-20 | 1.480 | 844,400 | -7,400 | 0.21% | 1,249,712 |
| 2016-09-15 | 2016-09-13 | 1.390 | 851,800 | +7,400 | 0.21% | 1,184,002 |
| 2016-09-08 | 2016-09-06 | 1.480 | 844,400 | +68,000 | 0.21% | 1,249,712 |
| 2016-09-05 | 2016-09-01 | 1.450 | 776,400 | +36,800 | 0.19% | 1,125,780 |
| 2016-08-31 | 2016-08-29 | 1.520 | 739,600 | +14,600 | 0.18% | 1,124,192 |
| 2016-08-25 | 2016-08-23 | 1.510 | 725,000 | +17,200 | 0.18% | 1,094,750 |
| 2016-08-17 | 2016-08-15 | 1.470 | 707,800 | +17,600 | 0.18% | 1,040,466 |
| 2016-04-07 | 2016-04-05 | 1.450 | 690,200 | -9,000 | 0.17% | 1,000,790 |
| 2016-01-25 | 2016-01-21 | 1.430 | 699,200 | -25,000 | 0.18% | 999,856 |
| 2015-11-20 | 2015-11-18 | 1.790 | 724,200 | +5,200 | 0.18% | 1,296,318 |
| 2015-10-28 | 2015-10-26 | 1.700 | 719,000 | -7,000 | 0.19% | 1,222,300 |
| 2015-10-12 | 2015-10-08 | 1.590 | 726,000 | +27,000 | 0.19% | 1,154,340 |
| 2015-09-29 | 2015-09-24 | 1.700 | 699,000 | +27,000 | 0.18% | 1,188,300 |
| 2015-09-25 | 2015-09-23 | 1.740 | 672,000 | +1,000 | 0.17% | 1,169,280 |
| 2015-09-24 | 2015-09-22 | 1.680 | 671,000 | +60,000 | 0.17% | 1,127,280 |
| 2015-09-22 | 2015-09-18 | 1.730 | 611,000 | +28,400 | 0.16% | 1,057,030 |
| 2015-09-21 | 2015-09-17 | 1.680 | 582,600 | +46,200 | 0.15% | 978,768 |
| 2015-07-09 | 2015-07-07 | 1.700 | 536,400 | -2,000 | 0.14% | 911,880 |
| 2015-07-08 | 2015-07-06 | 1.590 | 538,400 | -20,000 | 0.14% | 856,056 |
| 2015-07-03 | 2015-06-30 | 2.120 | 558,400 | +19,200 | 0.14% | 1,183,808 |
| 2015-06-26 | 2015-06-24 | 2.550 | 539,200 | +54,000 | 0.14% | 1,374,960 |
| 2015-06-19 | 2015-06-17 | 2.650 | 485,200 | +4,000 | 0.13% | 1,285,780 |
| 2015-06-11 | 2015-06-09 | 2.650 | 481,200 | +17,800 | 0.12% | 1,275,180 |
| 2015-06-10 | 2015-06-08 | 2.750 | 463,400 | +10,000 | 0.12% | 1,274,350 |
| 2015-06-09 | 2015-06-05 | 2.950 | 453,400 | +10,000 | 0.12% | 1,337,530 |
| 2015-06-08 | 2015-06-04 | 2.750 | 443,400 | -1,000 | 0.11% | 1,219,350 |
| 2015-06-04 | 2015-06-02 | 2.850 | 444,400 | +18,000 | 0.11% | 1,266,540 |
| 2015-06-03 | 2015-06-01 | 3.250 | 426,400 | -67,000 | 0.11% | 1,385,800 |
| 2015-06-01 | 2015-05-28 | 2.900 | 493,400 | -2,000 | 0.13% | 1,430,860 |
| 2015-05-28 | 2015-05-26 | 3.000 | 495,400 | -20,000 | 0.13% | 1,486,200 |
| 2015-05-27 | 2015-05-22 | 2.700 | 515,400 | -10,000 | 0.13% | 1,391,580 |
| 2015-05-19 | 2015-05-15 | 2.550 | 525,400 | +50,000 | 0.14% | 1,339,770 |
| 2015-05-12 | 2015-05-08 | 2.650 | 475,400 | +20,000 | 0.12% | 1,259,810 |
| 2015-05-07 | 2015-05-05 | 2.700 | 455,400 | -10,000 | 0.12% | 1,229,580 |
| 2015-05-04 | 2015-04-29 | 2.800 | 465,400 | +6,200 | 0.12% | 1,303,120 |
| 2015-04-30 | 2015-04-28 | 2.650 | 459,200 | +50,000 | 0.12% | 1,216,880 |
| 2015-04-29 | 2015-04-27 | 2.800 | 409,200 | +15,000 | 0.11% | 1,145,760 |
| 2015-04-27 | 2015-04-23 | 2.900 | 394,200 | +14,000 | 0.10% | 1,143,180 |
| 2015-04-24 | 2015-04-22 | 2.750 | 380,200 | +69,600 | 0.10% | 1,045,550 |
| 2015-04-17 | 2015-04-15 | 2.750 | 310,600 | -17,000 | 0.08% | 854,150 |
| 2015-04-16 | 2015-04-14 | 2.750 | 327,600 | +9,000 | 0.08% | 900,900 |
| 2015-04-15 | 2015-04-13 | 2.360 | 318,600 | -12,000 | 0.08% | 751,896 |
| 2015-04-13 | 2015-04-09 | 1.710 | 330,600 | -20,000 | 0.09% | 565,326 |
| 2015-04-10 | 2015-04-08 | 1.690 | 350,600 | +20,000 | 0.09% | 592,514 |
| 2015-03-27 | 2015-03-25 | 1.820 | 330,600 | -25,000 | 0.09% | 601,692 |
| 2015-03-26 | 2015-03-24 | 1.820 | 355,600 | -569,600 | 0.09% | 647,192 |
| 2015-03-25 | 2015-03-23 | 1.830 | 925,200 | -32,800 | 0.24% | 1,693,116 |
| 2015-03-19 | 2015-03-17 | 2.000 | 958,000 | +20,000 | 0.25% | 1,916,000 |
| 2015-02-27 | 2015-02-25 | 2.290 | 938,000 | -35,000 | 0.24% | 2,148,020 |
| 2015-01-30 | 2015-01-28 | 2.250 | 973,000 | -20,000 | 0.25% | 2,189,250 |
| 2014-12-30 | 2014-12-24 | 2.490 | 993,000 | -27,400 | 0.26% | 2,472,570 |
| 2014-12-19 | 2014-12-17 | 2.650 | 1,020,400 | +37,400 | 0.26% | 2,704,060 |
| 2014-12-02 | 2014-11-28 | 2.950 | 983,000 | +40,000 | 0.25% | 2,899,850 |
| 2014-12-01 | 2014-11-27 | 2.900 | 943,000 | +10,000 | 0.24% | 2,734,700 |
| 2014-11-27 | 2014-11-25 | 3.000 | 933,000 | +12,000 | 0.24% | 2,799,000 |
| 2014-11-26 | 2014-11-24 | 3.400 | 921,000 | -21,000 | 0.24% | 3,131,400 |
| 2014-11-25 | 2014-11-21 | 3.400 | 942,000 | +21,000 | 0.24% | 3,202,800 |
| 2014-11-24 | 2014-11-20 | 3.300 | 921,000 | +466,000 | 0.24% | 3,039,300 |
| 2014-11-21 | 2014-11-19 | 3.300 | 455,000 | +37,000 | 0.12% | 1,501,500 |
| 2014-11-20 | 2014-11-18 | 3.200 | 418,000 | +220,400 | 0.11% | 1,337,600 |
| 2014-11-19 | 2014-11-17 | 3.150 | 197,600 | +7,000 | 0.05% | 622,440 |
| 2014-09-30 | 2014-09-26 | 3.050 | 190,600 | -5,000 | 0.05% | 581,330 |
| 2014-09-23 | 2014-09-19 | 3.050 | 195,600 | +4,000 | 0.05% | 596,580 |
| 2014-09-19 | 2014-09-17 | 2.650 | 191,600 | +16,000 | 0.05% | 507,740 |
| 2014-09-18 | 2014-09-16 | 2.700 | 175,600 | +15,000 | 0.05% | 474,120 |
| 2014-09-10 | 2014-09-05 | 3.150 | 160,600 | -22,000 | 0.04% | 505,890 |
| 2014-09-03 | 2014-09-01 | 3.350 | 182,600 | -22,000 | 0.05% | 611,710 |
| 2014-09-02 | 2014-08-29 | 3.450 | 204,600 | -3,400 | 0.05% | 705,870 |
| 2014-08-29 | 2014-08-27 | 3.350 | 208,000 | +800 | 0.06% | 696,800 |
| 2014-08-26 | 2014-08-22 | 3.500 | 207,200 | -18,000 | 0.06% | 725,200 |
| 2014-08-20 | 2014-08-18 | 3.500 | 225,200 | -27,000 | 0.06% | 788,200 |
| 2014-08-18 | 2014-08-14 | 3.750 | 252,200 | -21,600 | 0.07% | 945,750 |
| 2014-08-14 | 2014-08-12 | 3.500 | 273,800 | +400 | 0.08% | 958,300 |
| 2014-08-12 | 2014-08-08 | 3.600 | 273,400 | +59,000 | 0.08% | 984,240 |
| 2014-08-11 | 2014-08-07 | 3.200 | 214,400 | -43,200 | 0.07% | 686,080 |
| 2014-08-07 | 2014-08-05 | 3.800 | 257,600 | +2,600 | 0.08% | 978,880 |
| 2014-08-06 | 2014-08-04 | 3.950 | 255,000 | +1,600 | 0.08% | 1,007,250 |
| 2014-08-05 | 2014-08-01 | 3.900 | 253,400 | +103,000 | 0.08% | 988,260 |
| 2014-08-04 | 2014-07-31 | 3.650 | 150,400 | +10,000 | 0.05% | 548,960 |
| 2014-07-18 | 2014-07-16 | 2.270 | 140,400 | -14,800 | 0.04% | 318,708 |
| 2014-07-17 | 2014-07-15 | 2.320 | 155,200 | +20,000 | 0.05% | 360,064 |
| 2014-07-15 | 2014-07-11 | 2.400 | 135,200 | -600 | 0.04% | 324,480 |
| 2014-07-07 | 2014-07-03 | 2.070 | 135,800 | +14,800 | 0.04% | 281,106 |
| 2014-06-24 | 2014-06-20 | 1.900 | 121,000 | -29,600 | 0.04% | 229,900 |
| 2014-06-18 | 2014-06-16 | 2.000 | 150,600 | +22,000 | 0.05% | 301,200 |
| 2014-06-17 | 2014-06-13 | 2.030 | 128,600 | -7,600 | 0.04% | 261,058 |
| 2014-06-10 | 2014-06-06 | 2.070 | 136,200 | +7,600 | 0.04% | 281,934 |
| 2014-06-04 | 2014-05-30 | 1.860 | 128,600 | -4,600 | 0.04% | 239,196 |
| 2014-04-02 | 2014-03-31 | 1.960 | 133,200 | +22,000 | 0.04% | 261,072 |
| 2014-03-24 | 2014-03-20 | 1.860 | 111,200 | -27,400 | 0.03% | 206,832 |
| 2014-03-11 | 2014-03-07 | 1.760 | 138,600 | -5,000 | 0.04% | 243,936 |
| 2014-03-10 | 2014-03-06 | 1.770 | 143,600 | -5,000 | 0.04% | 254,172 |
| 2014-02-26 | 2014-02-24 | 1.830 | 148,600 | +17,000 | 0.05% | 271,938 |
| 2014-02-25 | 2014-02-21 | 1.820 | 131,600 | -96,400 | 0.04% | 239,512 |
| 2014-02-24 | 2014-02-20 | 1.760 | 228,000 | -10,000 | 0.07% | 401,280 |
| 2014-02-21 | 2014-02-19 | 1.870 | 238,000 | +4,000 | 0.07% | 445,060 |
| 2014-02-19 | 2014-02-17 | 1.750 | 234,000 | +46,400 | 0.08% | 409,500 |
| 2014-02-18 | 2014-02-14 | 1.740 | 187,600 | +50,000 | 0.06% | 326,424 |
| 2014-02-12 | 2014-02-10 | 1.670 | 137,600 | -6,000 | 0.04% | 229,792 |
| 2014-02-10 | 2014-02-06 | 1.710 | 143,600 | +76,400 | 0.05% | 245,556 |
| 2014-02-05 | 2014-01-30 | 1.750 | 67,200 | +9,600 | 0.02% | 117,600 |
| 2014-02-04 | 2014-01-28 | 1.700 | 57,600 | +6,000 | 0.02% | 97,920 |
| 2014-01-17 | 2014-01-15 | 1.830 | 51,600 | +37,600 | 0.02% | 94,428 |
| 2014-01-16 | 2014-01-14 | 1.750 | 14,000 | -5,400 | 0.00% | 24,500 |
| 2014-01-13 | 2014-01-09 | 1.770 | 19,400 | +12,000 | 0.01% | 34,338 |
| 2014-01-09 | 2014-01-07 | 1.820 | 7,400 | +5,400 | 0.00% | 13,468 |
| 2014-01-08 | 2014-01-06 | 1.920 | 2,000 | -8,000 | 0.00% | 3,840 |
| 2014-01-07 | 2014-01-03 | 1.850 | 10,000 | +8,000 | 0.00% | 18,500 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,000 | -6,000 | 0.00% | 3,600 |
| 2013-12-20 | 2013-12-18 | 1.590 | 8,000 | -70,000 | 0.00% | 12,720 |
| 2013-12-17 | 2013-12-13 | 1.490 | 78,000 | +57,200 | 0.03% | 116,220 |
| 2013-12-09 | 2013-12-05 | 1.610 | 20,800 | +11,000 | 0.01% | 33,488 |
| 2013-11-27 | 2013-11-25 | 0.970 | 9,800 | -20,000 | 0.00% | 9,506 |
| 2013-11-26 | 2013-11-22 | 0.920 | 29,800 | +10,000 | 0.01% | 27,416 |
| 2013-10-02 | 2013-09-27 | 1.480 | 19,800 | +7,800 | 0.01% | 29,304 |
| 2013-07-26 | 2013-07-24 | 1.570 | 12,000 | -11,000 | 0.00% | 18,840 |
| 2013-07-10 | 2013-07-08 | 1.880 | 23,000 | +21,000 | 0.01% | 43,240 |
| 2013-07-09 | 2013-07-05 | 1.750 | 2,000 | -12,000 | 0.00% | 3,500 |
| 2013-07-08 | 2013-07-04 | 1.860 | 14,000 | +14,000 | 0.01% | 26,040 |
| 2013-07-04 | 2013-07-02 | 1.190 | 0 | -10,000 | ||
| 2013-07-03 | 2013-06-28 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2013-06-11 | 2013-06-07 | 0.820 | 0 | -18,000 | ||
| 2013-05-27 | 2013-05-23 | 0.760 | 18,000 | +18,000 | 0.01% | 13,680 |
| 2012-12-21 | 2012-12-19 | 1.060 | 0 | -10,000 | ||
| 2012-07-19 | 2012-07-17 | 1.520 | 10,000 | -1,000 | 0.01% | 15,200 |
| 2012-05-07 | 2012-05-03 | 2.160 | 11,000 | -9,000 | 0.01% | 23,760 |
| 2012-05-04 | 2012-05-02 | 2.000 | 20,000 | +17,600 | 0.01% | 40,000 |
| 2012-05-03 | 2012-04-30 | 2.130 | 2,400 | +1,400 | 0.00% | 5,112 |
| 2011-05-04 | 2011-04-29 | 4.700 | 1,000 | -20,000 | 0.00% | 4,700 |
| 2011-04-20 | 2011-04-18 | 5.300 | 21,000 | +20,000 | 0.02% | 111,300 |
| 2011-02-25 | 2011-02-23 | 5.500 | 1,000 | -8,800 | 0.00% | 5,500 |
| 2009-07-27 | 2009-07-23 | 4.100 | 9,800 | -10,000 | 0.01% | 40,180 |
| 2009-07-13 | 2009-07-09 | 4.000 | 19,800 | +4,400 | 0.02% | 79,200 |
| 2009-07-09 | 2009-07-07 | 3.850 | 15,400 | +10,000 | 0.01% | 59,290 |
| 2009-07-07 | 2009-07-03 | 3.700 | 5,400 | +4,400 | 0.00% | 19,980 |
| 2009-06-26 | 2009-06-24 | 3.700 | 1,000 | -10,000 | 0.00% | 3,700 |
| 2009-06-16 | 2009-06-12 | 4.250 | 11,000 | -8,000 | 0.01% | 46,750 |
| 2009-06-11 | 2009-06-09 | 4.650 | 19,000 | +8,000 | 0.02% | 88,350 |
| 2009-06-10 | 2009-06-08 | 5.000 | 11,000 | +10,000 | 0.01% | 55,000 |
| 2008-05-05 | 2008-04-30 | 13.300 | 1,000 | -400 | 0.00% | 13,300 |
| 2008-05-02 | 2008-04-29 | 13.000 | 1,400 | -600 | 0.00% | 18,200 |
| 2008-01-23 | 2008-01-21 | 9.700 | 2,000 | +2,000 | 0.01% | 19,400 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -2,000 | ||
| 2007-11-21 | 2007-11-19 | 10.500 | 2,000 | +400 | 0.01% | 21,000 |
| 2007-11-08 | 2007-11-06 | 11.500 | 1,600 | +600 | 0.00% | 18,400 |
| 2007-08-22 | 2007-08-20 | 11.100 | 1,000 | -3,600 | 0.00% | 11,100 |
| 2007-08-14 | 2007-08-10 | 9.600 | 4,600 | +2,600 | 0.01% | 44,160 |
| 2007-08-02 | 2007-07-31 | 23.000 | 2,000 | +2,000 | 0.01% | 46,000 |
| 2007-07-11 | 2007-07-09 | 11.533 | 0 | -600 | ||
| 2007-07-10 | 2007-07-06 | 9.886 | 600 | -274 | 0.00% | 5,931 |
| 2007-07-06 | 2007-07-04 | 8.787 | 874 | -874 | 0.00% | 7,680 |
| 2007-06-29 | 2007-06-27 | 6.865 | 1,748 | +874 | 0.01% | 12,000 |
| 2007-06-26 | 2007-06-22 | 874 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy