History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 89,775,182 +0 6.62% 9,785,495
2025-10-13 2025-10-09 0.109 89,775,182 +0 6.62% 9,785,495
2025-10-10 2025-10-08 0.109 89,775,182 +0 6.62% 9,785,495
2025-10-09 2025-10-06 0.109 89,775,182 +0 6.62% 9,785,495
2025-10-08 2025-10-03 0.109 89,775,182 +0 6.62% 9,785,495
2025-10-06 2025-10-02 0.109 89,775,182 +0 6.62% 9,785,495
2025-10-03 2025-09-30 0.109 89,775,182 +0 6.62% 9,785,495
2025-10-02 2025-09-29 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-30 2025-09-26 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-29 2025-09-25 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-26 2025-09-24 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-25 2025-09-23 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-24 2025-09-22 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-23 2025-09-19 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-22 2025-09-18 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-19 2025-09-17 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-18 2025-09-16 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-17 2025-09-15 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-16 2025-09-12 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-15 2025-09-11 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-12 2025-09-10 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-11 2025-09-09 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-10 2025-09-08 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-09 2025-09-05 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-08 2025-09-04 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-05 2025-09-03 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-04 2025-09-02 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-03 2025-09-01 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-02 2025-08-29 0.109 89,775,182 +0 6.62% 9,785,495
2025-09-01 2025-08-28 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-29 2025-08-27 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-28 2025-08-26 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-27 2025-08-25 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-26 2025-08-22 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-25 2025-08-21 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-22 2025-08-20 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-21 2025-08-19 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-20 2025-08-18 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-19 2025-08-15 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-18 2025-08-14 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-15 2025-08-13 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-14 2025-08-12 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-13 2025-08-11 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-12 2025-08-08 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-11 2025-08-07 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-08 2025-08-06 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-07 2025-08-05 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-06 2025-08-04 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-05 2025-08-01 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-04 2025-07-31 0.109 89,775,182 +0 6.62% 9,785,495
2025-08-01 2025-07-30 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-31 2025-07-29 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-30 2025-07-28 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-29 2025-07-25 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-28 2025-07-24 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-25 2025-07-23 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-24 2025-07-22 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-23 2025-07-21 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-22 2025-07-18 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-21 2025-07-17 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-18 2025-07-16 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-17 2025-07-15 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-16 2025-07-14 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-15 2025-07-11 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-14 2025-07-10 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-11 2025-07-09 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-10 2025-07-08 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-09 2025-07-07 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-08 2025-07-04 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-07 2025-07-03 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-04 2025-07-02 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-03 2025-06-30 0.109 89,775,182 +0 6.62% 9,785,495
2025-07-02 2025-06-27 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-30 2025-06-26 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-27 2025-06-25 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-26 2025-06-24 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-25 2025-06-23 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-24 2025-06-20 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-23 2025-06-19 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-20 2025-06-18 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-19 2025-06-17 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-18 2025-06-16 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-17 2025-06-13 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-16 2025-06-12 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-13 2025-06-11 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-12 2025-06-10 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-11 2025-06-09 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-10 2025-06-06 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-09 2025-06-05 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-06 2025-06-04 0.109 89,775,182 +0 6.62% 9,785,495
2025-06-05 2025-06-03 0.109 89,775,182 -9,262 6.62% 9,785,495
2025-04-03 2025-04-01 0.109 89,784,444 +169,516 6.62% 9,786,504
2025-03-24 2025-03-20 0.109 89,614,928 -266,000 6.61% 9,768,027
2025-03-10 2025-03-06 0.109 89,880,928 -378,600 6.63% 9,797,021
2025-01-06 2025-01-02 0.109 90,259,528 -453,500 6.66% 9,838,289
2025-01-03 2024-12-31 0.109 90,713,028 -2,720,000 6.69% 9,887,720
2024-12-02 2024-11-28 0.111 93,433,028 -5,000 6.89% 10,371,066
2024-11-28 2024-11-26 0.114 93,438,028 -10,000 6.89% 10,651,935
2024-11-27 2024-11-25 0.115 93,448,028 +20,000 6.89% 10,746,523
2024-11-26 2024-11-22 0.104 93,428,028 +60,000 6.89% 9,716,515
2024-11-21 2024-11-19 0.112 93,368,028 -20,000 6.88% 10,457,219
2024-11-14 2024-11-12 0.111 93,388,028 +40,000 6.89% 10,366,071
2024-11-13 2024-11-11 0.112 93,348,028 +318,000 6.88% 10,454,979
2024-11-12 2024-11-08 0.126 93,030,028 -569,800 6.86% 11,721,784
2024-11-11 2024-11-07 0.136 93,599,828 -180,000 6.90% 12,729,577
2024-11-06 2024-11-04 0.124 93,779,828 -20,000 6.92% 11,628,699
2024-11-04 2024-10-31 0.109 93,799,828 +80,000 6.92% 10,224,181
2024-11-01 2024-10-30 0.120 93,719,828 +78,000 6.91% 11,246,379
2024-10-30 2024-10-28 0.143 93,641,828 -60,000 6.90% 13,390,781
2024-10-29 2024-10-25 0.155 93,701,828 +1,140,000 6.91% 14,523,783
2024-10-03 2024-09-30 0.111 92,561,828 +460,000 6.83% 10,274,363
2024-10-02 2024-09-27 0.110 92,101,828 -400,000 6.79% 10,131,201
2024-09-27 2024-09-25 0.107 92,501,828 -60,000 6.82% 9,897,696
2024-09-26 2024-09-24 0.106 92,561,828 -28,000 6.83% 9,811,554
2024-09-25 2024-09-23 0.108 92,589,828 -40,000 6.83% 9,999,701
2024-09-24 2024-09-20 0.108 92,629,828 +680,000 8.20% 10,004,021
2024-09-23 2024-09-19 0.090 91,949,828 -2,000,000 8.14% 8,275,485
2024-09-20 2024-09-17 0.073 93,949,828 +2,520,000 8.31% 6,858,337
2024-09-19 2024-09-16 0.101 91,429,828 +340,000 8.09% 9,234,413
2024-09-11 2024-09-09 0.155 91,089,828 -20,000 8.06% 14,118,923
2024-09-09 2024-09-04 0.168 91,109,828 +280,000 8.06% 15,306,451
2024-09-05 2024-09-03 0.169 90,829,828 +460,000 8.04% 15,350,241
2024-09-04 2024-09-02 0.180 90,369,828 +700,000 8.00% 16,266,569
2024-09-03 2024-08-30 0.193 89,669,828 +300,000 7.93% 17,306,277
2024-09-02 2024-08-29 0.192 89,369,828 +40,000 7.91% 17,159,007
2024-08-30 2024-08-28 0.188 89,329,828 +40,000 7.90% 16,794,008
2024-08-29 2024-08-27 0.194 89,289,828 -300,000 7.90% 17,322,227
2024-08-28 2024-08-26 0.205 89,589,828 -240,000 7.93% 18,365,915
2024-08-27 2024-08-23 0.210 89,829,828 -20,000 7.95% 18,864,264
2024-08-21 2024-08-19 0.210 89,849,828 +40,000 7.95% 18,868,464
2024-08-20 2024-08-16 0.196 89,809,828 -40,000 7.95% 17,602,726
2024-08-15 2024-08-13 0.201 89,849,828 -100,000 7.95% 18,059,815
2024-08-14 2024-08-12 0.206 89,949,828 -40,000 7.96% 18,529,665
2024-08-12 2024-08-08 0.205 89,989,828 -40,000 7.96% 18,447,915
2024-08-08 2024-08-06 0.203 90,029,828 +60,000 7.97% 18,276,055
2024-08-07 2024-08-05 0.213 89,969,828 +140,000 7.96% 19,163,573
2024-08-06 2024-08-02 0.227 89,829,828 +20,000 7.95% 20,391,371
2024-08-02 2024-07-31 0.215 89,809,828 +320,000 7.95% 19,309,113
2024-07-31 2024-07-29 0.244 89,489,828 +500,000 7.92% 21,835,518
2024-07-23 2024-07-19 0.238 88,989,828 +200,000 7.87% 21,179,579
2024-07-19 2024-07-17 0.245 88,789,828 +1,602,000 7.86% 21,753,508
2024-07-18 2024-07-16 0.255 87,187,828 +180,000 7.71% 22,232,896
2024-07-17 2024-07-15 0.245 87,007,828 +60,000 7.70% 21,316,918
2024-07-16 2024-07-12 0.270 86,947,828 -120,000 7.69% 23,475,914
2024-07-15 2024-07-11 0.275 87,067,828 +80,000 7.70% 23,943,653
2024-07-12 2024-07-10 0.280 86,987,828 +40,000 7.70% 24,356,592
2024-07-11 2024-07-09 0.300 86,947,828 -180,000 7.69% 26,084,348
2024-07-10 2024-07-08 0.305 87,127,828 +100,000 7.71% 26,573,988
2024-07-09 2024-07-05 0.335 87,027,828 -405,000 7.70% 29,154,322
2024-07-08 2024-07-04 0.285 87,432,828 -480,000 7.74% 24,918,356
2024-07-05 2024-07-03 0.350 87,912,828 -1,400,000 7.78% 30,769,490
2024-07-04 2024-07-02 0.350 89,312,828 -560,000 7.90% 31,259,490
2024-07-03 2024-06-28 0.310 89,872,828 -1,020,000 7.95% 27,860,577
2024-07-02 2024-06-27 0.310 90,892,828 -100,000 8.04% 28,176,777
2024-06-28 2024-06-26 0.290 90,992,828 -680,000 8.05% 26,387,920
2024-06-27 2024-06-25 0.242 91,672,828 -20,000 8.11% 22,184,824
2024-06-26 2024-06-24 0.280 91,692,828 -500,000 8.11% 25,673,992
2024-06-24 2024-06-20 0.243 92,192,828 -600,000 8.16% 22,402,857
2024-06-21 2024-06-19 0.255 92,792,828 -180,000 8.21% 23,662,171
2024-06-20 2024-06-18 0.250 92,972,828 -280,000 8.23% 23,243,207
2024-06-18 2024-06-14 0.217 93,252,828 +40,000 8.25% 20,235,864
2024-06-17 2024-06-13 0.202 93,212,828 +140,000 8.25% 18,828,991
2024-06-13 2024-06-11 0.227 93,072,828 +40,000 8.24% 21,127,532
2024-06-12 2024-06-07 0.325 93,032,828 -680,000 8.23% 30,235,669
2024-06-11 2024-06-06 0.210 93,712,828 +420,000 8.29% 19,679,694
2024-06-07 2024-06-05 0.199 93,292,828 -60,000 8.25% 18,565,273
2024-06-06 2024-06-04 0.200 93,352,828 -120,000 8.26% 18,670,566
2024-06-05 2024-06-03 0.205 93,472,828 +40,000 8.27% 19,161,930
2024-06-03 2024-05-30 0.228 93,432,828 -300,000 8.27% 21,302,685
2024-05-29 2024-05-27 0.240 93,732,828 -120,000 8.29% 22,495,879
2024-05-22 2024-05-20 0.239 93,852,828 -40,000 8.30% 22,430,826
2024-05-20 2024-05-16 0.255 93,892,828 -160,000 8.31% 23,942,671
2024-05-16 2024-05-13 0.255 94,052,828 -300,000 8.32% 23,983,471
2024-05-14 2024-05-10 0.243 94,352,828 -321,000 8.35% 22,927,737
2024-05-13 2024-05-09 0.245 94,673,828 +19,600 8.38% 23,195,088
2024-05-10 2024-05-08 0.250 94,654,228 -300,000 8.38% 23,663,557
2024-05-09 2024-05-07 0.184 94,954,228 +100,000 8.40% 17,471,578
2024-05-08 2024-05-06 0.190 94,854,228 +160,000 8.39% 18,022,303
2024-04-25 2024-04-23 0.218 94,694,228 +100,000 8.38% 20,643,342
2024-04-22 2024-04-18 0.218 94,594,228 +20,000 8.37% 20,621,542
2024-04-18 2024-04-16 0.234 94,574,228 -20,000 8.37% 22,130,369
2024-04-16 2024-04-12 0.246 94,594,228 +80,000 8.37% 23,270,180
2024-04-11 2024-04-09 0.250 94,514,228 -20,000 8.36% 23,628,557
2024-04-10 2024-04-08 0.245 94,534,228 +130,000 8.36% 23,160,886
2024-04-05 2024-04-02 0.248 94,404,228 -130,000 8.35% 23,412,249
2024-04-03 2024-03-28 0.247 94,534,228 +20,000 8.36% 23,349,954
2024-04-02 2024-03-27 0.240 94,514,228 +120,000 8.36% 22,683,415
2024-03-28 2024-03-26 0.290 94,394,228 +20,000 8.35% 27,374,326
2024-03-27 2024-03-25 0.250 94,374,228 -305,000 8.35% 23,593,557
2024-03-25 2024-03-21 0.249 94,679,228 +400,000 8.38% 23,575,128
2024-03-22 2024-03-20 0.275 94,279,228 +60,000 8.34% 25,926,788
2024-03-21 2024-03-19 0.290 94,219,228 -20,000 8.34% 27,323,576
2024-03-20 2024-03-18 0.295 94,239,228 -220,000 8.34% 27,800,572
2024-03-19 2024-03-15 0.295 94,459,228 +120,000 8.36% 27,865,472
2024-03-18 2024-03-14 0.305 94,339,228 -20,000 8.35% 28,773,465
2024-03-15 2024-03-13 0.300 94,359,228 +50,000 8.35% 28,307,768
2024-03-14 2024-03-12 0.325 94,309,228 +180,000 8.34% 30,650,499
2024-03-13 2024-03-11 0.310 94,129,228 -17,800 8.33% 29,180,061
2024-03-08 2024-03-06 0.315 94,147,028 -120,000 8.33% 29,656,314
2024-03-07 2024-03-05 0.305 94,267,028 +240,000 8.34% 28,751,444
2024-03-05 2024-03-01 0.305 94,027,028 -440,000 8.32% 28,678,244
2024-03-04 2024-02-29 0.295 94,467,028 -60,000 8.36% 27,867,773
2024-03-01 2024-02-28 0.305 94,527,028 -100,000 8.36% 28,830,744
2024-02-28 2024-02-26 0.285 94,627,028 -460,000 8.37% 26,968,703
2024-02-27 2024-02-23 0.270 95,087,028 -100,600 8.41% 25,673,498
2024-02-26 2024-02-22 0.280 95,187,628 +20,000 8.42% 26,652,536
2024-02-22 2024-02-20 0.245 95,167,628 +360,000 8.42% 23,316,069
2024-02-21 2024-02-19 0.248 94,807,628 +380,000 8.39% 23,512,292
2024-02-20 2024-02-16 0.275 94,427,628 +180,000 8.36% 25,967,598
2024-02-16 2024-02-14 0.325 94,247,628 +100,000 8.34% 30,630,479
2024-02-15 2024-02-09 0.340 94,147,628 -167,440 8.33% 32,010,194
2024-02-14 2024-02-07 0.350 94,315,068 +220,000 8.70% 33,010,274
2024-02-08 2024-02-06 0.285 94,095,068 +260,000 8.68% 26,817,094
2024-02-07 2024-02-05 0.290 93,835,068 +140,000 8.66% 27,212,170
2024-02-05 2024-02-01 0.340 93,695,068 +300,000 8.64% 31,856,323
2024-02-01 2024-01-30 0.325 93,395,068 -20,000 8.62% 30,353,397
2024-01-31 2024-01-29 0.325 93,415,068 +103,000 8.62% 30,359,897
2024-01-30 2024-01-26 0.335 93,312,068 -20,000 8.61% 31,259,543
2024-01-29 2024-01-25 0.340 93,332,068 +74,000 8.61% 31,732,903
2024-01-26 2024-01-24 0.330 93,258,068 +540,000 8.60% 30,775,162
2024-01-25 2024-01-23 0.335 92,718,068 +320,000 8.55% 31,060,553
2024-01-24 2024-01-22 0.395 92,398,068 -456,000 8.52% 36,497,237
2024-01-23 2024-01-19 0.420 92,854,068 -960,000 8.57% 38,998,709
2024-01-22 2024-01-18 0.350 93,814,068 +60,000 8.66% 32,834,924
2024-01-19 2024-01-17 0.315 93,754,068 +240,000 8.65% 29,532,531
2024-01-18 2024-01-16 0.330 93,514,068 +400,000 8.63% 30,859,642
2024-01-16 2024-01-12 0.390 93,114,068 +160,000 8.59% 36,314,487
2024-01-15 2024-01-11 0.380 92,954,068 -260,000 8.58% 35,322,546
2024-01-12 2024-01-10 0.380 93,214,068 -1,044,000 8.60% 35,421,346
2024-01-11 2024-01-09 0.330 94,258,068 +300,000 8.70% 31,105,162
2024-01-10 2024-01-08 0.355 93,958,068 +680,600 8.67% 33,355,114
2024-01-09 2024-01-05 0.385 93,277,468 -238,000 8.61% 35,911,825
2024-01-08 2024-01-04 0.405 93,515,468 +180,000 8.63% 37,873,765
2024-01-04 2024-01-02 0.440 93,335,468 +580,000 8.61% 41,067,606
2024-01-03 2023-12-29 0.425 92,755,468 -220,000 8.56% 39,421,074
2024-01-02 2023-12-28 0.425 92,975,468 +940,000 8.58% 39,514,574
2023-12-29 2023-12-27 0.450 92,035,468 +470,000 8.49% 41,415,961
2023-12-28 2023-12-22 0.440 91,565,468 +240,000 8.45% 40,288,806
2023-12-27 2023-12-21 0.390 91,325,468 -220,000 8.43% 35,616,933
2023-12-22 2023-12-20 0.410 91,545,468 +420,000 8.45% 37,533,642
2023-12-21 2023-12-19 0.440 91,125,468 -4,400 8.41% 40,095,206
2023-12-20 2023-12-18 0.470 91,129,868 +340,000 8.41% 42,831,038
2023-12-19 2023-12-15 0.435 90,789,868 -560,000 8.38% 39,493,593
2023-12-18 2023-12-14 0.375 91,349,868 +120,000 8.43% 34,256,200
2023-12-15 2023-12-13 0.345 91,229,868 -207,600 8.42% 31,474,304
2023-12-14 2023-12-12 0.370 91,437,468 -360,000 8.44% 33,831,863
2023-12-13 2023-12-11 0.310 91,797,468 +59,600 8.47% 28,457,215
2023-12-12 2023-12-08 0.295 91,737,868 -120,000 8.46% 27,062,671
2023-12-11 2023-12-07 0.280 91,857,868 -1,460,000 8.48% 25,720,203
2023-12-08 2023-12-06 0.270 93,317,868 -695,000 8.61% 25,195,824
2023-12-07 2023-12-05 0.250 94,012,868 +40,000 8.67% 23,503,217
2023-12-06 2023-12-04 0.240 93,972,868 -600,000 8.67% 22,553,488
2023-12-05 2023-12-01 0.245 94,572,868 -246,800 8.73% 23,170,353
2023-12-04 2023-11-30 0.230 94,819,668 +40,000 8.75% 21,808,524
2023-12-01 2023-11-29 0.235 94,779,668 -860,000 8.74% 22,273,222
2023-11-30 2023-11-28 0.224 95,639,668 +1,110,000 8.82% 21,423,286
2023-11-29 2023-11-27 0.250 94,529,668 -900,000 8.72% 23,632,417
2023-11-28 2023-11-24 0.200 95,429,668 +380,000 8.80% 19,085,934
2023-11-27 2023-11-23 0.199 95,049,668 -240,000 8.77% 18,914,884
2023-11-24 2023-11-22 0.171 95,289,668 -80,000 8.79% 16,294,533
2023-11-21 2023-11-17 0.169 95,369,668 +220,000 8.80% 16,117,474
2023-11-17 2023-11-15 0.169 95,149,668 +200,000 8.78% 16,080,294
2023-11-15 2023-11-13 0.177 94,949,668 +80,000 8.76% 16,806,091
2023-11-14 2023-11-10 0.173 94,869,668 +100,000 8.75% 16,412,453
2023-11-13 2023-11-09 0.168 94,769,668 +100,000 8.74% 15,921,304
2023-11-10 2023-11-08 0.174 94,669,668 +40,000 8.73% 16,472,522
2023-11-09 2023-11-07 0.169 94,629,668 +60,000 8.73% 15,992,414
2023-11-08 2023-11-06 0.169 94,569,668 +60,000 8.73% 15,982,274
2023-11-07 2023-11-03 0.176 94,509,668 -140,000 8.72% 16,633,702
2023-11-06 2023-11-02 0.159 94,649,668 +440,000 8.73% 15,049,297
2023-11-03 2023-11-01 0.170 94,209,668 +60,000 8.69% 16,015,644
2023-11-02 2023-10-31 0.174 94,149,668 +120,000 8.69% 16,382,042
2023-11-01 2023-10-30 0.173 94,029,668 +260,000 8.68% 16,267,133
2023-10-31 2023-10-27 0.171 93,769,668 +80,000 10.38% 16,034,613
2023-10-30 2023-10-26 0.175 93,689,668 -20,000 10.37% 16,395,692
2023-10-27 2023-10-25 0.177 93,709,668 +280,000 10.38% 16,586,611
2023-10-26 2023-10-24 0.169 93,429,668 +220,000 10.34% 15,789,614
2023-10-25 2023-10-20 0.176 93,209,668 +80,000 10.32% 16,404,902
2023-10-24 2023-10-19 0.169 93,129,668 -120,000 10.31% 15,738,914
2023-10-20 2023-10-18 0.159 93,249,668 +80,000 10.32% 14,826,697
2023-10-19 2023-10-17 0.154 93,169,668 +240,000 10.32% 14,348,129
2023-10-18 2023-10-16 0.158 92,929,668 +20,000 10.29% 14,682,888
2023-10-17 2023-10-13 0.161 92,909,668 +280,000 10.29% 14,958,457
2023-10-13 2023-10-11 0.160 92,629,668 +440,000 10.26% 14,820,747
2023-10-09 2023-10-05 0.157 92,189,668 +320,000 10.21% 14,473,778
2023-10-06 2023-10-04 0.178 91,869,668 +60,000 10.17% 16,352,801
2023-10-05 2023-10-03 0.174 91,809,668 -140,000 10.16% 15,974,882
2023-10-04 2023-09-29 0.170 91,949,668 -40,000 10.18% 15,631,444
2023-09-29 2023-09-27 0.183 91,989,668 -268,000 10.18% 16,834,109
2023-09-26 2023-09-22 0.138 92,257,668 +220,000 10.21% 12,731,558
2023-09-25 2023-09-21 0.145 92,037,668 +20,000 10.19% 13,345,462
2023-09-22 2023-09-20 0.149 92,017,668 -60,000 10.19% 13,710,633
2023-09-21 2023-09-19 0.145 92,077,668 -144,000 10.19% 13,351,262
2023-09-20 2023-09-18 0.165 92,221,668 +56,000 10.21% 15,216,575
2023-09-19 2023-09-15 0.160 92,165,668 +320,000 10.20% 14,746,507
2023-09-18 2023-09-14 0.132 91,845,668 -10,000 10.17% 12,123,628
2023-09-15 2023-09-13 0.116 91,855,668 +204,800 10.17% 10,655,257
2023-09-05 2023-08-31 0.102 91,650,868 +100,000 10.15% 9,348,389
2023-09-04 2023-08-30 0.101 91,550,868 +100,000 10.14% 9,246,638
2023-08-25 2023-08-23 0.115 91,450,868 +100,000 10.13% 10,516,850
2023-08-17 2023-08-15 0.116 91,350,868 +100,000 10.11% 10,596,701
2023-08-10 2023-08-08 0.121 91,250,868 -10,000 10.10% 11,041,355
2023-08-09 2023-08-07 0.125 91,260,868 -60,000 10.10% 11,407,608
2023-08-03 2023-08-01 0.128 91,320,868 -100,000 10.11% 11,689,071
2023-08-01 2023-07-28 0.116 91,420,868 +80,000 10.12% 10,604,821
2023-07-31 2023-07-27 0.123 91,340,868 +120,000 10.11% 11,234,927
2023-07-24 2023-07-20 0.113 91,220,868 +300,000 10.10% 10,307,958
2023-07-21 2023-07-19 0.121 90,920,868 +140,000 10.07% 11,001,425
2023-07-20 2023-07-18 0.119 90,780,868 +20,000 10.05% 10,802,923
2023-07-18 2023-07-13 0.122 90,760,868 +360,000 10.05% 11,072,826
2023-07-14 2023-07-12 0.119 90,400,868 +308,300 10.01% 10,757,703
2023-07-13 2023-07-11 0.124 90,092,568 +200,000 9.97% 11,171,478
2023-07-12 2023-07-10 0.124 89,892,568 +200,000 9.95% 11,146,678
2023-07-11 2023-07-07 0.117 89,692,568 +400,000 9.93% 10,494,030
2023-07-07 2023-07-05 0.127 89,292,568 +200,000 9.89% 11,340,156
2023-07-06 2023-07-04 0.128 89,092,568 +200,000 9.86% 11,403,849
2023-07-05 2023-07-03 0.129 88,892,568 +200,000 9.84% 11,467,141
2023-06-30 2023-06-28 0.116 88,692,568 +260,000 9.82% 10,288,338
2023-06-29 2023-06-27 0.109 88,432,568 +220,000 9.79% 9,639,150
2023-06-27 2023-06-23 0.113 88,212,568 +240,000 9.77% 9,968,020
2023-06-26 2023-06-21 0.112 87,972,568 +20,000 11.69% 9,852,928
2023-06-21 2023-06-19 0.110 87,952,568 +140,000 11.69% 9,674,782
2023-06-20 2023-06-16 0.108 87,812,568 +240,000 11.67% 9,483,757
2023-06-19 2023-06-15 0.115 87,572,568 +220,000 11.63% 10,070,845
2023-06-16 2023-06-14 0.115 87,352,568 +220,000 11.61% 10,045,545
2023-06-15 2023-06-13 0.101 87,132,568 +40,000 11.58% 8,800,389
2023-06-14 2023-06-12 0.100 87,092,568 +140,000 11.57% 8,709,257
2023-06-12 2023-06-08 0.100 86,952,568 +200,000 11.55% 8,695,257
2023-06-09 2023-06-07 0.106 86,752,568 +660,000 11.53% 9,195,772
2023-06-08 2023-06-06 0.101 86,092,568 +260,000 11.44% 8,695,349
2023-05-25 2023-05-23 0.125 85,832,568 -1,800 11.40% 10,729,071
2023-05-10 2023-05-08 0.120 85,834,368 -50,000 11.40% 10,300,124
2023-04-13 2023-04-11 0.121 85,884,368 +40,000 11.41% 10,392,009
2023-04-11 2023-04-04 0.134 85,844,368 -5,000 11.41% 11,503,145
2023-04-04 2023-03-31 0.128 85,849,368 -18,600 11.41% 10,988,719
2023-03-22 2023-03-20 0.133 85,867,968 -10,000 11.41% 11,420,440
2023-03-08 2023-03-06 0.141 85,877,968 +540,000 11.41% 12,108,793
2023-02-21 2023-02-17 0.139 85,337,968 -20,000 11.34% 11,861,978
2023-02-16 2023-02-14 0.139 85,357,968 +20,000 11.34% 11,864,758
2023-02-15 2023-02-13 0.139 85,337,968 -1,000 11.34% 11,861,978
2023-02-14 2023-02-10 0.139 85,338,968 +340,000 11.34% 11,862,117
2023-02-06 2023-02-02 0.147 84,998,968 +60,000 11.29% 12,494,848
2023-02-03 2023-02-01 0.140 84,938,968 +200,000 11.28% 11,891,456
2023-01-19 2023-01-17 0.144 84,738,968 +60,000 11.26% 12,202,411
2023-01-16 2023-01-12 0.154 84,678,968 -40,000 11.25% 13,040,561
2023-01-12 2023-01-10 0.149 84,718,968 +20,000 11.26% 12,623,126
2023-01-11 2023-01-09 0.149 84,698,968 +60,000 11.25% 12,620,146
2023-01-09 2023-01-05 0.152 84,638,968 +300,000 11.24% 12,865,123
2022-12-22 2022-12-20 0.163 84,338,968 +100,000 11.21% 13,747,252
2022-12-19 2022-12-15 0.162 84,238,968 +180,000 11.19% 13,646,713
2022-12-16 2022-12-14 0.163 84,058,968 +40,000 11.17% 13,701,612
2022-12-13 2022-12-09 0.156 84,018,968 +160,000 11.16% 13,106,959
2022-12-09 2022-12-07 0.130 83,858,968 +40,000 11.14% 10,901,666
2022-12-05 2022-12-01 0.115 83,818,968 -420,000 11.14% 9,639,181
2022-12-01 2022-11-29 0.115 84,238,968 -800 11.19% 9,687,481
2022-11-30 2022-11-28 0.118 84,239,768 +325,200 11.19% 9,940,293
2022-11-29 2022-11-25 0.116 83,914,568 +80,000 11.15% 9,734,090
2022-11-22 2022-11-18 0.115 83,834,568 -10,000 11.14% 9,640,975
2022-10-26 2022-10-24 0.121 83,844,568 -8,000 11.14% 10,145,193
2022-10-21 2022-10-19 0.121 83,852,568 -216,000 11.14% 10,146,161
2022-10-11 2022-10-07 0.113 84,068,568 -55,000 11.17% 9,499,748
2022-10-07 2022-10-05 0.113 84,123,568 -40,000 11.18% 9,505,963
2022-09-30 2022-09-28 0.112 84,163,568 -1,000 11.18% 9,426,320
2022-09-28 2022-09-26 0.114 84,164,568 -200,000 11.18% 9,594,761
2022-08-25 2022-08-23 0.129 84,364,568 +500,000 11.21% 10,883,029
2022-08-23 2022-08-19 0.127 83,864,568 -120,000 11.14% 10,650,800
2022-08-17 2022-08-15 0.133 83,984,568 +60,000 11.16% 11,169,948
2022-08-16 2022-08-12 0.132 83,924,568 -45,000 11.15% 11,078,043
2022-08-12 2022-08-10 0.145 83,969,568 +200,000 11.16% 12,175,587
2022-08-11 2022-08-09 0.150 83,769,568 +340,000 11.13% 12,565,435
2022-08-08 2022-08-04 0.138 83,429,568 -13,000 11.08% 11,513,280
2022-08-04 2022-08-02 0.141 83,442,568 -8,000 11.09% 11,765,402
2022-08-01 2022-07-28 0.154 83,450,568 -140,000 11.09% 12,851,387
2022-07-29 2022-07-27 0.156 83,590,568 +600,000 11.11% 13,040,129
2022-07-27 2022-07-25 0.158 82,990,568 -20,000 11.03% 13,112,510
2022-07-26 2022-07-22 0.164 83,010,568 -84,000 11.03% 13,613,733
2022-07-22 2022-07-20 0.169 83,094,568 +500,000 11.04% 14,042,982
2022-07-18 2022-07-14 0.192 82,594,568 +487,600 10.97% 15,858,157
2022-07-15 2022-07-13 0.191 82,106,968 +500,000 10.91% 15,682,431
2022-07-14 2022-07-12 0.189 81,606,968 -100,000 12.03% 15,423,717
2022-07-13 2022-07-11 0.188 81,706,968 +100,000 12.04% 15,360,910
2022-07-12 2022-07-08 0.165 81,606,968 +93,000 12.03% 13,465,150
2022-07-11 2022-07-07 0.158 81,513,968 +520,000 12.01% 12,879,207
2022-07-08 2022-07-06 0.148 80,993,968 +240,000 11.94% 11,987,107
2022-07-07 2022-07-05 0.153 80,753,968 +160,000 11.90% 12,355,357
2022-07-06 2022-07-04 0.157 80,593,968 +260,000 11.88% 12,653,253
2022-07-05 2022-06-30 0.130 80,333,968 -96,600 11.84% 10,443,416
2022-06-30 2022-06-28 0.121 80,430,568 -240,000 11.85% 9,732,099
2022-06-28 2022-06-24 0.112 80,670,568 +20,000 11.89% 9,035,104
2022-06-24 2022-06-22 0.110 80,650,568 +160,000 11.89% 8,871,562
2022-06-23 2022-06-21 0.120 80,490,568 +40,000 11.86% 9,658,868
2022-06-22 2022-06-20 0.117 80,450,568 +40,000 11.86% 9,412,716
2022-06-13 2022-06-09 0.118 80,410,568 -31,400 11.85% 9,488,447
2022-06-10 2022-06-08 0.122 80,441,968 +20,000 11.86% 9,813,920
2022-06-09 2022-06-07 0.121 80,421,968 -44,000 11.85% 9,731,058
2022-05-25 2022-05-23 0.117 80,465,968 +20,000 11.86% 9,414,518
2022-05-23 2022-05-19 0.120 80,445,968 +100,000 11.86% 9,653,516
2022-05-19 2022-05-17 0.109 80,345,968 -40,000 11.84% 8,757,711
2022-05-18 2022-05-16 0.106 80,385,968 -57,200 11.85% 8,520,913
2022-05-17 2022-05-13 0.112 80,443,168 -40,000 11.86% 9,009,635
2022-05-16 2022-05-12 0.102 80,483,168 -40,000 11.86% 8,209,283
2022-05-13 2022-05-11 0.103 80,523,168 -20,000 11.87% 8,293,886
2022-05-03 2022-04-28 0.086 80,543,168 -64,000 11.87% 6,926,712
2022-04-22 2022-04-20 0.079 80,607,168 -80,000 11.88% 6,367,966
2022-04-04 2022-03-31 0.092 80,687,168 +40,000 11.89% 7,423,219
2022-03-07 2022-03-03 0.109 80,647,168 +60,000 11.89% 8,790,541
2022-03-01 2022-02-25 0.112 80,587,168 -40,000 11.88% 9,025,763
2022-02-21 2022-02-17 0.132 80,627,168 +80,000 11.88% 10,642,786
2022-02-11 2022-02-09 0.149 80,547,168 -2,000 11.87% 12,001,528
2022-02-09 2022-02-07 0.165 80,549,168 -24,000 11.87% 13,290,613
2022-02-08 2022-02-04 0.170 80,573,168 -60,000 11.87% 13,697,439
2022-01-26 2022-01-24 0.135 80,633,168 +40,000 12.13% 10,885,478
2022-01-21 2022-01-19 0.140 80,593,168 -40,000 12.12% 11,283,044
2022-01-20 2022-01-18 0.145 80,633,168 +160,000 12.13% 11,691,809
2022-01-19 2022-01-17 0.150 80,473,168 +20,000 12.10% 12,070,975
2022-01-13 2022-01-11 0.150 80,453,168 -20,000 12.10% 12,067,975
2022-01-07 2022-01-05 0.195 80,473,168 -1,600 12.10% 15,692,268
2022-01-06 2022-01-04 0.200 80,474,768 +52,000 12.10% 16,094,954
2021-12-30 2021-12-28 0.150 80,422,768 -7,500 12.09% 12,063,415
2021-12-29 2021-12-24 0.155 80,430,268 -16,000 12.10% 12,466,692
2021-12-22 2021-12-20 0.165 80,446,268 -8,000 12.10% 13,273,634
2021-12-20 2021-12-16 0.165 80,454,268 +24,000 12.10% 13,274,954
2021-12-17 2021-12-15 0.160 80,430,268 -444,000 12.10% 12,868,843
2021-12-14 2021-12-10 0.190 80,874,268 +32,000 12.16% 15,366,111
2021-12-08 2021-12-06 0.270 80,842,268 -16,000 12.16% 21,827,412
2021-11-26 2021-11-24 0.240 80,858,268 +60,000 12.16% 19,405,984
2021-11-25 2021-11-23 0.235 80,798,268 +48,000 12.15% 18,987,593
2021-11-22 2021-11-18 0.210 80,750,268 -164,000 12.14% 16,957,556
2021-11-19 2021-11-17 0.195 80,914,268 -12,000 12.17% 15,778,282
2021-11-16 2021-11-12 0.210 80,926,268 +56,000 12.17% 16,994,516
2021-11-12 2021-11-10 0.210 80,870,268 -180,000 12.16% 16,982,756
2021-10-22 2021-10-20 0.220 81,050,268 -48,000 12.19% 17,831,059
2021-10-12 2021-10-08 0.220 81,098,268 +8,000 12.20% 17,841,619
2021-09-30 2021-09-28 0.230 81,090,268 +176,000 12.20% 18,650,762
2021-09-24 2021-09-21 0.215 80,914,268 -20,000 12.17% 17,396,568
2021-09-23 2021-09-20 0.215 80,934,268 +1,000 12.17% 17,400,868
2021-09-10 2021-09-08 0.245 80,933,268 +4,000 12.73% 19,828,651
2021-09-08 2021-09-06 0.250 80,929,268 -2,000 12.73% 20,232,317
2021-09-01 2021-08-30 0.280 80,931,268 -4,000 12.73% 22,660,755
2021-08-30 2021-08-26 0.240 80,935,268 -8,000 12.73% 19,424,464
2021-08-27 2021-08-25 0.245 80,943,268 -40,000 12.73% 19,831,101
2021-08-25 2021-08-23 0.250 80,983,268 +8,000 12.73% 20,245,817
2021-08-17 2021-08-13 0.265 80,975,268 +36,000 12.73% 21,458,446
2021-08-13 2021-08-11 0.260 80,939,268 +20,000 12.73% 21,044,210
2021-08-11 2021-08-09 0.230 80,919,268 +16,000 12.72% 18,611,432
2021-08-09 2021-08-05 0.235 80,903,268 -8,000 12.72% 19,012,268
2021-08-06 2021-08-04 0.235 80,911,268 +4,000 12.72% 19,014,148
2021-08-02 2021-07-29 0.250 80,907,268 +8,000 12.72% 20,226,817
2021-07-29 2021-07-27 0.250 80,899,268 +40,000 12.72% 20,224,817
2021-07-28 2021-07-26 0.240 80,859,268 -24,000 12.72% 19,406,224
2021-07-26 2021-07-22 0.270 80,883,268 -5,600 12.72% 21,838,482
2021-07-22 2021-07-20 0.290 80,888,868 +64,000 12.72% 23,457,772
2021-07-20 2021-07-16 0.295 80,824,868 +20,000 12.71% 23,843,336
2021-07-16 2021-07-14 0.260 80,804,868 -4,000 12.71% 21,009,266
2021-07-14 2021-07-12 0.260 80,808,868 +48,000 12.71% 21,010,306
2021-07-13 2021-07-09 0.275 80,760,868 +20,000 12.70% 22,209,239
2021-07-08 2021-07-06 0.300 80,740,868 -3,000 12.70% 24,222,260
2021-07-05 2021-06-30 0.300 80,743,868 -12,000 12.70% 24,223,160
2021-07-02 2021-06-29 0.320 80,755,868 -8,000 12.70% 25,841,878
2021-06-30 2021-06-28 0.315 80,763,868 -44,000 12.70% 25,440,618
2021-06-29 2021-06-25 0.325 80,807,868 +39,000 12.71% 26,262,557
2021-06-23 2021-06-21 0.310 80,768,868 -152,000 12.70% 25,038,349
2021-06-22 2021-06-18 0.305 80,920,868 +80,000 12.72% 24,680,865
2021-06-18 2021-06-16 0.320 80,840,868 +20,000 12.71% 25,869,078
2021-06-16 2021-06-11 0.305 80,820,868 +60,000 12.71% 24,650,365
2021-06-01 2021-05-28 0.295 80,760,868 -40,000 12.70% 23,824,456
2021-05-31 2021-05-27 0.290 80,800,868 +8,000 12.71% 23,432,252
2021-05-26 2021-05-24 0.280 80,792,868 -152,000 13.05% 22,622,003
2021-05-25 2021-05-21 0.310 80,944,868 -15,000 13.07% 25,092,909
2021-05-17 2021-05-13 0.285 80,959,868 -20,000 13.07% 23,073,562
2021-05-07 2021-05-05 0.300 80,979,868 +36,000 13.08% 24,293,960
2021-05-04 2021-04-30 0.295 80,943,868 +28,000 13.07% 23,878,441
2021-05-03 2021-04-29 0.305 80,915,868 -4,000 13.07% 24,679,340
2021-04-26 2021-04-22 0.305 80,919,868 -3,000 13.07% 24,680,560
2021-04-23 2021-04-21 0.315 80,922,868 +16,000 13.07% 25,490,703
2021-04-22 2021-04-20 0.300 80,906,868 -121,000 13.06% 24,272,060
2021-04-21 2021-04-19 0.325 81,027,868 -32,000 13.08% 26,334,057
2021-04-13 2021-04-09 0.350 81,059,868 -20,000 13.09% 28,370,954
2021-04-07 2021-03-31 0.340 81,079,868 -4,000 13.09% 27,567,155
2021-04-01 2021-03-30 0.380 81,083,868 -36,000 13.09% 30,811,870
2021-03-31 2021-03-29 0.360 81,119,868 +24,000 13.10% 29,203,152
2021-03-30 2021-03-26 0.415 81,095,868 -132,000 13.17% 33,654,785
2021-03-25 2021-03-23 0.300 81,227,868 -12,000 13.20% 24,368,360
2021-03-23 2021-03-19 0.325 81,239,868 +20,000 13.20% 26,402,957
2021-03-19 2021-03-17 0.290 81,219,868 -12,000 13.20% 23,553,762
2021-03-15 2021-03-11 0.310 81,231,868 +480,000 13.20% 25,181,879
2021-03-11 2021-03-09 0.295 80,751,868 +40,000 13.12% 23,821,801
2021-03-10 2021-03-08 0.300 80,711,868 -400 13.11% 24,213,560
2021-03-05 2021-03-03 0.310 80,712,268 +16,000 13.11% 25,020,803
2021-03-02 2021-02-26 0.280 80,696,268 -96,000 13.11% 22,594,955
2021-02-26 2021-02-24 0.300 80,792,268 +4,000 13.13% 24,237,680
2021-02-25 2021-02-23 0.295 80,788,268 -20,000 13.12% 23,832,539
2021-02-24 2021-02-22 0.295 80,808,268 -40,000 13.13% 23,838,439
2021-02-19 2021-02-17 0.310 80,848,268 +84,000 13.13% 25,062,963
2021-02-18 2021-02-16 0.285 80,764,268 -4,000 13.12% 23,017,816
2021-02-04 2021-02-02 0.265 80,768,268 -5,000 13.12% 21,403,591
2021-02-03 2021-02-01 0.285 80,773,268 +56,000 13.12% 23,020,381
2021-02-02 2021-01-29 0.290 80,717,268 +44,000 13.11% 23,408,008
2021-02-01 2021-01-28 0.290 80,673,268 +300,000 13.11% 23,395,248
2021-01-25 2021-01-21 0.300 80,373,268 -256,000 13.06% 24,111,980
2021-01-22 2021-01-20 0.285 80,629,268 -504,400 13.10% 22,979,341
2021-01-21 2021-01-19 0.260 81,133,668 +20,000 13.18% 21,094,754
2021-01-20 2021-01-18 0.270 81,113,668 +84,000 13.18% 21,900,690
2021-01-19 2021-01-15 0.260 81,029,668 -4,000 13.16% 21,067,714
2021-01-18 2021-01-14 0.280 81,033,668 -20,000 13.16% 22,689,427
2021-01-15 2021-01-13 0.285 81,053,668 +120,000 13.17% 23,100,295
2021-01-14 2021-01-12 0.280 80,933,668 +20,000 13.15% 22,661,427
2021-01-12 2021-01-08 0.300 80,913,668 -31,000 13.15% 24,274,100
2021-01-08 2021-01-06 0.300 80,944,668 -40,000 13.15% 24,283,400
2021-01-05 2020-12-31 0.305 80,984,668 -40,000 13.16% 24,700,324
2021-01-04 2020-12-29 0.300 81,024,668 -28,000 13.16% 24,307,400
2020-12-30 2020-12-28 0.320 81,052,668 +4,000 13.17% 25,936,854
2020-12-29 2020-12-24 0.320 81,048,668 +2,000 13.17% 25,935,574
2020-12-22 2020-12-18 0.340 81,046,668 +20,000 13.17% 27,555,867
2020-12-21 2020-12-17 0.345 81,026,668 +40,000 13.16% 27,954,200
2020-12-18 2020-12-16 0.355 80,986,668 +80,000 13.16% 28,750,267
2020-12-17 2020-12-15 0.345 80,906,668 +120,000 13.14% 27,912,800
2020-12-15 2020-12-11 0.340 80,786,668 +100,000 13.12% 27,467,467
2020-12-14 2020-12-10 0.365 80,686,668 -16,000 13.60% 29,450,634
2020-12-11 2020-12-09 0.380 80,702,668 -20,000 13.60% 30,667,014
2020-12-08 2020-12-04 0.370 80,722,668 -28,000 13.61% 29,867,387
2020-12-07 2020-12-03 0.390 80,750,668 +20,000 13.61% 31,492,761
2020-12-04 2020-12-02 0.395 80,730,668 +56,000 13.61% 31,888,614
2020-12-03 2020-12-01 0.355 80,674,668 -300,000 13.60% 28,639,507
2020-12-02 2020-11-30 0.390 80,974,668 -100,000 13.65% 31,580,121
2020-12-01 2020-11-27 0.385 81,074,668 -40,000 13.67% 31,213,747
2020-11-30 2020-11-26 0.375 81,114,668 +4,000 13.67% 30,418,000
2020-11-27 2020-11-25 0.395 81,110,668 +44,000 13.67% 32,038,714
2020-11-19 2020-11-17 0.350 81,066,668 +4,000 13.67% 28,373,334
2020-11-18 2020-11-16 0.355 81,062,668 +28,000 13.67% 28,777,247
2020-11-17 2020-11-13 0.370 81,034,668 +12,000 13.66% 29,982,827
2020-11-16 2020-11-12 0.330 81,022,668 -46,000 13.66% 26,737,480
2020-11-13 2020-11-11 0.335 81,068,668 -12,000 13.67% 27,158,004
2020-11-12 2020-11-10 0.345 81,080,668 -20,000 13.67% 27,972,830
2020-11-09 2020-11-05 0.370 81,100,668 +20,000 13.67% 30,007,247
2020-11-06 2020-11-04 0.365 81,080,668 -4,000 13.67% 29,594,444
2020-11-05 2020-11-03 0.375 81,084,668 -28,000 13.67% 30,406,750
2020-10-30 2020-10-28 0.370 81,112,668 -20,000 13.67% 30,011,687
2020-10-29 2020-10-27 0.390 81,132,668 +20,000 13.68% 31,641,741
2020-10-23 2020-10-21 0.405 81,112,668 -20,000 13.67% 32,850,631
2020-10-21 2020-10-19 0.405 81,132,668 -20,000 13.68% 32,858,731
2020-10-20 2020-10-16 0.385 81,152,668 -400 13.68% 31,243,777
2020-10-19 2020-10-15 0.370 81,153,068 -20,000 13.68% 30,026,635
2020-10-15 2020-10-12 0.420 81,173,068 +16,000 13.68% 34,092,689
2020-10-07 2020-10-05 0.420 81,157,068 +40,000 13.68% 34,085,969
2020-10-05 2020-09-29 0.370 81,117,068 +20,000 13.67% 30,013,315
2020-09-30 2020-09-28 0.360 81,097,068 -9,200 13.67% 29,194,944
2020-09-28 2020-09-24 0.420 81,106,268 -40,000 13.67% 34,064,633
2020-09-25 2020-09-23 0.415 81,146,268 +5,600 13.68% 33,675,701
2020-09-24 2020-09-22 0.400 81,140,668 -88,000 13.68% 32,456,267
2020-09-23 2020-09-21 0.350 81,228,668 -20,000 13.69% 28,430,034
2020-09-22 2020-09-18 0.400 81,248,668 +20,000 13.70% 32,499,467
2020-09-18 2020-09-16 0.380 81,228,668 +4,000 13.69% 30,866,894
2020-09-17 2020-09-15 0.380 81,224,668 +28,000 13.69% 30,865,374
2020-09-16 2020-09-14 0.380 81,196,668 +16,000 13.69% 30,854,734
2020-09-15 2020-09-11 0.360 81,180,668 -40,000 13.69% 29,225,040
2020-09-14 2020-09-10 0.375 81,220,668 +96,000 13.69% 30,457,750
2020-09-11 2020-09-09 0.400 81,124,668 +60,000 13.68% 32,449,867
2020-09-10 2020-09-08 0.430 81,064,668 +60,000 13.67% 34,857,807
2020-09-09 2020-09-07 0.410 81,004,668 +60,000 13.66% 33,211,914
2020-09-07 2020-09-03 0.425 80,944,668 +64,000 13.65% 34,401,484
2020-09-04 2020-09-02 0.450 80,880,668 +96,000 13.63% 36,396,301
2020-09-02 2020-08-31 0.455 80,784,668 +80,000 13.62% 36,757,024
2020-09-01 2020-08-28 0.430 80,704,668 -40,000 13.61% 34,703,007
2020-08-28 2020-08-26 0.475 80,744,668 +20,000 13.61% 38,353,717
2020-08-27 2020-08-25 0.415 80,724,668 +20,000 13.61% 33,500,737
2020-08-24 2020-08-20 0.455 80,704,668 -252,000 13.61% 36,720,624
2020-08-20 2020-08-18 0.525 80,956,668 -116,000 13.65% 42,502,251
2020-08-19 2020-08-17 0.500 81,072,668 -24,000 13.67% 40,536,334
2020-08-18 2020-08-14 0.485 81,096,668 -68,000 13.67% 39,331,884
2020-08-17 2020-08-13 0.465 81,164,668 -352,000 13.68% 37,741,571
2020-08-14 2020-08-12 0.575 81,516,668 +388,000 13.74% 46,872,084
2020-08-13 2020-08-11 0.565 81,128,668 +284,000 13.68% 45,837,697
2020-08-12 2020-08-10 0.550 80,844,668 -68,000 13.63% 44,464,567
2020-08-11 2020-08-07 0.600 80,912,668 +296,000 13.64% 48,547,601
2020-08-10 2020-08-06 0.590 80,616,668 -281,000 13.59% 47,563,834
2020-08-07 2020-08-05 0.430 80,897,668 -212,000 13.64% 34,785,997
2020-08-05 2020-08-03 0.280 81,109,668 +392,000 13.67% 22,710,707
2020-08-04 2020-07-31 0.250 80,717,668 -21,400 13.61% 20,179,417
2020-07-29 2020-07-27 0.275 80,739,068 -40,000 13.61% 22,203,244
2020-07-27 2020-07-23 0.280 80,779,068 +20,000 13.62% 22,618,139
2020-07-23 2020-07-21 0.265 80,759,068 +4,000 13.61% 21,401,153
2020-07-20 2020-07-16 0.240 80,755,068 -60,000 13.61% 19,381,216
2020-07-16 2020-07-14 0.230 80,815,068 +80,000 13.62% 18,587,466
2020-07-14 2020-07-10 0.235 80,735,068 +20,000 13.61% 18,972,741
2020-07-13 2020-07-09 0.235 80,715,068 -1,000 13.61% 18,968,041
2020-07-10 2020-07-08 0.255 80,716,068 +4,000 13.61% 20,582,597
2020-07-09 2020-07-07 0.245 80,712,068 -664,000 13.61% 19,774,457
2020-07-06 2020-07-02 0.310 81,376,068 +98,000 13.72% 25,226,581
2020-07-03 2020-06-30 0.330 81,278,068 -20,000 13.70% 26,821,762
2020-06-29 2020-06-24 0.340 81,298,068 +8,000 13.71% 27,641,343
2020-06-24 2020-06-22 0.355 81,290,068 +44,000 13.70% 28,857,974
2020-06-23 2020-06-19 0.365 81,246,068 -4,000 13.70% 29,654,815
2020-06-22 2020-06-18 0.385 81,250,068 +12,000 13.70% 31,281,276
2020-06-19 2020-06-17 0.375 81,238,068 -28,000 13.70% 30,464,276
2020-06-18 2020-06-16 0.335 81,266,068 +56,000 13.70% 27,224,133
2020-06-17 2020-06-15 0.345 81,210,068 -24,000 13.69% 28,017,473
2020-06-16 2020-06-12 0.335 81,234,068 +68,000 13.69% 27,213,413
2020-06-15 2020-06-11 0.365 81,166,068 +32,000 13.68% 29,625,615
2020-06-12 2020-06-10 0.290 81,134,068 +28,000 13.68% 23,528,880
2020-06-10 2020-06-08 0.235 81,106,068 -10,000 13.67% 19,059,926
2020-06-08 2020-06-04 0.255 81,116,068 +4,000 13.67% 20,684,597
2020-06-05 2020-06-03 0.250 81,112,068 -32,000 13.67% 20,278,017
2020-06-03 2020-06-01 0.265 81,144,068 +12,000 13.68% 21,503,178
2020-06-02 2020-05-29 0.250 81,132,068 +6,000 13.68% 20,283,017
2020-05-26 2020-05-22 0.290 81,126,068 -1,700 13.68% 23,526,560
2020-05-25 2020-05-21 0.280 81,127,768 +8,000 13.68% 22,715,775
2020-05-22 2020-05-20 0.270 81,119,768 +4,000 13.68% 21,902,337
2020-05-20 2020-05-18 0.280 81,115,768 -60,000 13.67% 22,712,415
2020-05-19 2020-05-15 0.300 81,175,768 -20,000 13.68% 24,352,730
2020-05-15 2020-05-13 0.295 81,195,768 -14,000 13.69% 23,952,752
2020-05-12 2020-05-08 0.295 81,209,768 +32,000 13.69% 23,956,882
2020-05-05 2020-04-29 0.305 81,177,768 +4,000 13.68% 24,759,219
2020-04-22 2020-04-20 0.350 81,173,768 +148,000 13.68% 28,410,819
2020-04-16 2020-04-14 0.350 81,025,768 -148,000 13.66% 28,359,019
2020-04-15 2020-04-09 0.385 81,173,768 +8,000 13.68% 31,251,901
2020-04-14 2020-04-08 0.425 81,165,768 -108,000 13.68% 34,495,451
2020-04-09 2020-04-07 0.380 81,273,768 -24,000 13.70% 30,884,032
2020-04-07 2020-04-03 0.390 81,297,768 -40,000 13.71% 31,706,130
2020-03-30 2020-03-26 0.300 81,337,768 +4,000 13.71% 24,401,330
2020-03-26 2020-03-24 0.355 81,333,768 +4,000 13.71% 28,873,488
2020-03-19 2020-03-17 0.370 81,329,768 +60,000 13.71% 30,092,014
2020-03-13 2020-03-11 0.410 81,269,768 +8,000 13.70% 33,320,605
2020-03-05 2020-03-03 0.420 81,261,768 +12,000 13.70% 34,129,943
2020-03-04 2020-03-02 0.395 81,249,768 -28,000 13.70% 32,093,658
2020-03-02 2020-02-27 0.425 81,277,768 +8,000 13.70% 34,543,051
2020-02-28 2020-02-26 0.400 81,269,768 +116,000 13.70% 32,507,907
2020-02-27 2020-02-25 0.445 81,153,768 -56,000 13.68% 36,113,427
2020-02-20 2020-02-18 0.465 81,209,768 +44,000 13.69% 37,762,542
2020-02-19 2020-02-17 0.430 81,165,768 +60,000 13.68% 34,901,280
2020-02-18 2020-02-14 0.500 81,105,768 +20,000 13.67% 40,552,884
2020-02-10 2020-02-06 0.500 81,085,768 +4,000 13.67% 40,542,884
2020-02-03 2020-01-30 0.510 81,081,768 -4,000 13.67% 41,351,702
2020-01-30 2020-01-24 0.540 81,085,768 -20,000 13.67% 43,786,315
2020-01-23 2020-01-21 0.535 81,105,768 -20,000 13.67% 43,391,586
2020-01-22 2020-01-20 0.505 81,125,768 -20,000 13.68% 40,968,513
2020-01-21 2020-01-17 0.495 81,145,768 -20,000 13.68% 40,167,155
2020-01-20 2020-01-16 0.495 81,165,768 +24,000 13.68% 40,177,055
2020-01-17 2020-01-15 0.500 81,141,768 -16,000 13.68% 40,570,884
2020-01-16 2020-01-14 0.515 81,157,768 -44,000 13.68% 41,796,251
2020-01-15 2020-01-13 0.505 81,201,768 -56,400 13.94% 41,006,893
2020-01-14 2020-01-10 0.530 81,258,168 +4,000 13.95% 43,066,829
2020-01-13 2020-01-09 0.525 81,254,168 +16,000 13.95% 42,658,438
2020-01-10 2020-01-08 0.535 81,238,168 +144,000 13.95% 43,462,420
2020-01-09 2020-01-07 0.570 81,094,168 -48,000 13.92% 46,223,676
2020-01-08 2020-01-06 0.555 81,142,168 +196,000 13.93% 45,033,903
2020-01-07 2020-01-03 0.560 80,946,168 +372,000 13.90% 45,329,854
2020-01-06 2020-01-02 0.540 80,574,168 +196,000 13.83% 43,510,051
2020-01-02 2019-12-27 0.495 80,378,168 +40,000 13.80% 39,787,193
2019-12-30 2019-12-24 0.490 80,338,168 +12,000 13.79% 39,365,702
2019-12-27 2019-12-20 0.450 80,326,168 +36,000 13.79% 36,146,776
2019-12-23 2019-12-19 0.460 80,290,168 -4,000 13.78% 36,933,477
2019-12-20 2019-12-18 0.470 80,294,168 +44,000 13.78% 37,738,259
2019-12-19 2019-12-17 0.490 80,250,168 +4,000 13.78% 39,322,582
2019-12-18 2019-12-16 0.550 80,246,168 +32,000 13.77% 44,135,392
2019-12-17 2019-12-13 0.500 80,214,168 -24,000 13.77% 40,107,084
2019-12-16 2019-12-12 0.500 80,238,168 +256,000 13.77% 40,119,084
2019-12-13 2019-12-11 0.580 79,982,168 +36,000 13.73% 46,389,657
2019-12-12 2019-12-10 0.590 79,946,168 -20,000 13.72% 47,168,239
2019-12-11 2019-12-09 0.610 79,966,168 -2,000 13.73% 48,779,362
2019-12-05 2019-12-03 0.605 79,968,168 +17,000 13.73% 48,380,742
2019-12-03 2019-11-29 0.585 79,951,168 +52,000 13.72% 46,771,433
2019-12-02 2019-11-28 0.575 79,899,168 +4,000 13.72% 45,942,022
2019-11-29 2019-11-27 0.620 79,895,168 +8,000 13.71% 49,535,004
2019-11-28 2019-11-26 0.620 79,887,168 +8,000 13.71% 49,530,044
2019-11-26 2019-11-22 0.550 79,879,168 +16,000 13.71% 43,933,542
2019-11-22 2019-11-20 0.620 79,863,168 +4,000 13.71% 49,515,164
2019-11-21 2019-11-19 0.635 79,859,168 +8,000 13.71% 50,710,572
2019-11-20 2019-11-18 0.630 79,851,168 -4,000 13.71% 50,306,236
2019-11-19 2019-11-15 0.600 79,855,168 -20,000 13.71% 47,913,101
2019-11-15 2019-11-13 0.625 79,875,168 -28,000 13.71% 49,921,980
2019-11-14 2019-11-12 0.640 79,903,168 -4,000 13.72% 51,138,028
2019-10-31 2019-10-29 0.600 79,907,168 +20,000 13.72% 47,944,301
2019-10-30 2019-10-28 0.600 79,887,168 +28,000 13.71% 47,932,301
2019-10-29 2019-10-25 0.610 79,859,168 +32,000 13.71% 48,714,092
2019-10-28 2019-10-24 0.615 79,827,168 +40,000 13.70% 49,093,708
2019-10-25 2019-10-23 0.595 79,787,168 +368,000 13.70% 47,473,365
2019-10-24 2019-10-22 0.630 79,419,168 +24,000 13.63% 50,034,076
2019-10-21 2019-10-17 0.630 79,395,168 +48,000 13.63% 50,018,956
2019-10-17 2019-10-15 0.630 79,347,168 +16,000 13.62% 49,988,716
2019-10-15 2019-10-11 0.640 79,331,168 +3,000 13.62% 50,771,948
2019-10-14 2019-10-10 0.600 79,328,168 +64,000 13.62% 47,596,901
2019-10-08 2019-10-03 0.645 79,264,168 -2,000 13.61% 51,125,388
2019-10-03 2019-09-30 0.655 79,266,168 +366,000 13.61% 51,919,340
2019-10-02 2019-09-27 0.600 78,900,168 +20,000 13.54% 47,340,101
2019-09-26 2019-09-24 0.690 78,880,168 +116,000 13.54% 54,427,316
2019-09-25 2019-09-23 0.695 78,764,168 +118,400 13.52% 54,741,097
2019-09-24 2019-09-20 0.690 78,645,768 -60,000 13.50% 54,265,580
2019-09-19 2019-09-17 0.705 78,705,768 +80,000 13.51% 55,487,566
2019-09-13 2019-09-11 0.730 78,625,768 +12,000 13.50% 57,396,811
2019-09-12 2019-09-10 0.720 78,613,768 +20,000 13.49% 56,601,913
2019-09-09 2019-09-05 0.700 78,593,768 +20,000 13.49% 55,015,638
2019-09-05 2019-09-03 0.735 78,573,768 -32,000 13.49% 57,751,719
2019-09-03 2019-08-30 0.700 78,605,768 +88,000 13.49% 55,024,038
2019-09-02 2019-08-29 0.705 78,517,768 +100,000 13.48% 55,355,026
2019-08-30 2019-08-28 0.715 78,417,768 +156,000 13.46% 56,068,704
2019-08-28 2019-08-26 0.665 78,261,768 +396,000 13.43% 52,044,076
2019-08-27 2019-08-23 0.750 77,865,768 +376,000 13.37% 58,399,326
2019-08-26 2019-08-22 0.670 77,489,768 +44,000 13.30% 51,918,145
2019-08-23 2019-08-21 0.670 77,445,768 +40,000 13.29% 51,888,665
2019-08-22 2019-08-20 0.650 77,405,768 -8,000 13.29% 50,313,749
2019-08-21 2019-08-19 0.650 77,413,768 -144,000 13.29% 50,318,949
2019-08-16 2019-08-14 0.730 77,557,768 -112,000 13.31% 56,617,171
2019-08-15 2019-08-13 0.750 77,669,768 +356,000 13.33% 58,252,326
2019-08-07 2019-08-05 0.605 77,313,768 +20,000 13.27% 46,774,830
2019-08-06 2019-08-02 0.605 77,293,768 -169,000 13.27% 46,762,730
2019-08-05 2019-08-01 0.600 77,462,768 -356,000 13.30% 46,477,661
2019-08-02 2019-07-31 0.625 77,818,768 +60,000 13.36% 48,636,730
2019-08-01 2019-07-30 0.660 77,758,768 -196,600 13.35% 51,320,787
2019-07-29 2019-07-25 0.735 77,955,368 -12,000 13.38% 57,297,195
2019-07-26 2019-07-24 0.725 77,967,368 +80,000 13.38% 56,526,342
2019-07-24 2019-07-22 0.735 77,887,368 -32,000 13.37% 57,247,215
2019-07-23 2019-07-19 0.720 77,919,368 -7,000 13.38% 56,101,945
2019-07-16 2019-07-12 0.735 77,926,368 +100,000 13.38% 57,275,880
2019-07-15 2019-07-11 0.735 77,826,368 -8,000 13.36% 57,202,380
2019-07-12 2019-07-10 0.750 77,834,368 -24,000 13.36% 58,375,776
2019-07-11 2019-07-09 0.745 77,858,368 -12,000 13.36% 58,004,484
2019-07-10 2019-07-08 0.720 77,870,368 -44,000 13.37% 56,066,665
2019-07-09 2019-07-05 0.580 77,914,368 +4,000 13.37% 45,190,333
2019-07-08 2019-07-04 0.620 77,910,368 +4,000 13.37% 48,304,428
2019-07-04 2019-07-02 0.690 77,906,368 -396,000 13.37% 53,755,394
2019-07-03 2019-06-28 0.700 78,302,368 -12,000 13.44% 54,811,658
2019-07-02 2019-06-27 0.690 78,314,368 +4,000 13.44% 54,036,914
2019-06-28 2019-06-26 0.700 78,310,368 +5,200 13.44% 54,817,258
2019-06-27 2019-06-25 0.695 78,305,168 +4,000 13.44% 54,422,092
2019-06-25 2019-06-21 0.720 78,301,168 -12,000 13.44% 56,376,841
2019-06-24 2019-06-20 0.745 78,313,168 +12,000 13.44% 58,343,310
2019-06-20 2019-06-18 0.730 78,301,168 +8,000 13.44% 57,159,853
2019-06-19 2019-06-17 0.805 78,293,168 -4,000 13.44% 63,026,000
2019-06-18 2019-06-14 0.850 78,297,168 -20,000 13.44% 66,552,593
2019-06-17 2019-06-13 0.875 78,317,168 +20,000 13.44% 68,527,522
2019-06-14 2019-06-12 0.870 78,297,168 -116,000 13.44% 68,118,536
2019-06-13 2019-06-11 0.820 78,413,168 +60,000 13.46% 64,298,798
2019-06-12 2019-06-10 0.775 78,353,168 +24,000 13.45% 60,723,705
2019-06-11 2019-06-06 0.755 78,329,168 -20,000 13.45% 59,138,522
2019-06-10 2019-06-05 0.795 78,349,168 -4,600 13.45% 62,287,589
2019-06-03 2019-05-30 0.805 78,353,768 -116,000 13.45% 63,074,783
2019-05-30 2019-05-28 0.870 78,469,768 +256,000 13.47% 68,268,698
2019-05-29 2019-05-27 0.810 78,213,768 +64,000 13.43% 63,353,152
2019-05-28 2019-05-24 0.895 78,149,768 -40,000 13.41% 69,944,042
2019-05-27 2019-05-23 0.895 78,189,768 +76,000 13.42% 69,979,842
2019-05-23 2019-05-21 0.925 78,113,768 +80,000 13.41% 72,255,235
2019-05-22 2019-05-20 0.945 78,033,768 -20,000 13.40% 73,741,911
2019-05-21 2019-05-17 0.940 78,053,768 -52,000 13.40% 73,370,542
2019-05-20 2019-05-16 0.955 78,105,768 +44,000 13.41% 74,591,008
2019-05-17 2019-05-15 0.925 78,061,768 -44,000 13.40% 72,207,135
2019-05-16 2019-05-14 0.910 78,105,768 +160,000 13.41% 71,076,249
2019-05-15 2019-05-10 0.905 77,945,768 +13,089,768 13.38% 70,540,920
2019-05-10 2019-05-08 0.905 64,856,000 -48,000 11.13% 58,694,680
2019-05-09 2019-05-07 0.945 64,904,000 -95,000 11.64% 61,334,280
2019-05-08 2019-05-06 0.850 64,999,000 -88,000 11.66% 55,249,150
2019-05-07 2019-05-03 0.975 65,087,000 -56,000 11.67% 63,459,825
2019-05-06 2019-05-02 0.910 65,143,000 +80,000 11.68% 59,280,130
2019-05-03 2019-04-30 0.795 65,063,000 -28,000 11.67% 51,725,085
2019-05-02 2019-04-29 0.820 65,091,000 +39,000 11.67% 53,374,620
2019-04-30 2019-04-26 0.870 65,052,000 +72,000 11.67% 56,595,240
2019-04-29 2019-04-25 0.895 64,980,000 -48,000 11.65% 58,157,100
2019-04-26 2019-04-24 0.940 65,028,000 +364,000 11.66% 61,126,320
2019-04-25 2019-04-23 1.000 64,664,000 -70,000 11.60% 64,664,000
2019-04-24 2019-04-18 0.950 64,734,000 +176,000 11.61% 61,497,300
2019-04-23 2019-04-17 0.915 64,558,000 -104,000 11.58% 59,070,570
2019-04-18 2019-04-16 1.140 64,662,000 -40,000 11.60% 73,714,680
2019-04-17 2019-04-15 0.890 64,702,000 +93,000 11.60% 57,584,780
2019-04-16 2019-04-12 0.710 64,609,000 -10,000 11.59% 45,872,390
2019-04-15 2019-04-11 0.685 64,619,000 +254,000 11.59% 44,264,015
2019-04-12 2019-04-10 0.670 64,365,000 +156,000 11.54% 43,124,550
2019-04-11 2019-04-09 0.620 64,209,000 +88,000 11.52% 39,809,580
2019-04-10 2019-04-08 0.500 64,121,000 -8,000 11.50% 32,060,500
2019-04-09 2019-04-04 0.430 64,129,000 +16,000 11.50% 27,575,470
2019-04-08 2019-04-03 0.380 64,113,000 -15,000 11.50% 24,362,940
2019-04-04 2019-04-02 0.425 64,128,000 +36,000 11.50% 27,254,400
2019-04-03 2019-04-01 0.425 64,092,000 -24,000 11.50% 27,239,100
2019-03-29 2019-03-27 0.435 64,116,000 -68,000 11.50% 27,890,460
2019-03-27 2019-03-25 0.390 64,184,000 -80,000 11.51% 25,031,760
2019-03-25 2019-03-21 0.400 64,264,000 +12,000 11.53% 25,705,600
2019-03-22 2019-03-20 0.410 64,252,000 +8,000 11.52% 26,343,320
2019-03-19 2019-03-15 0.410 64,244,000 -10,000 11.52% 26,340,040
2019-03-15 2019-03-13 0.390 64,254,000 +104,000 11.52% 25,059,060
2019-03-13 2019-03-11 0.415 64,150,000 +20,000 11.51% 26,622,250
2019-03-07 2019-03-05 0.500 64,130,000 -24,000 11.50% 32,065,000
2019-03-06 2019-03-04 0.500 64,154,000 -10,000 11.51% 32,077,000
2019-03-05 2019-03-01 0.475 64,164,000 -92,000 11.51% 30,477,900
2019-03-04 2019-02-28 0.450 64,256,000 -68,000 11.52% 28,915,200
2019-02-28 2019-02-26 0.390 64,324,000 +143,000 11.54% 25,086,360
2019-02-26 2019-02-22 0.435 64,181,000 -40,000 11.51% 27,918,735
2019-02-25 2019-02-21 0.425 64,221,000 -10,000 11.52% 27,293,925
2019-02-22 2019-02-20 0.400 64,231,000 +24,000 11.52% 25,692,400
2019-02-13 2019-02-11 0.425 64,207,000 +8,000 11.52% 27,287,975
2019-01-29 2019-01-25 0.450 64,199,000 -4,800 11.51% 28,889,550
2019-01-28 2019-01-24 0.475 64,203,800 -13,000 11.52% 30,496,805
2019-01-21 2019-01-17 0.565 64,216,800 -800 11.52% 36,282,492
2019-01-17 2019-01-15 0.570 64,217,600 -2,800 11.52% 36,604,032
2019-01-16 2019-01-14 0.525 64,220,400 -400 11.52% 33,715,710
2019-01-15 2019-01-11 0.520 64,220,800 +13,400 11.52% 33,394,816
2019-01-14 2019-01-10 0.640 64,207,400 +31,600 11.52% 41,092,736
2019-01-08 2019-01-04 0.600 64,175,800 +27,500 11.51% 38,505,480
2019-01-07 2019-01-03 0.670 64,148,300 +100,000 11.51% 42,979,361
2019-01-04 2019-01-02 0.700 64,048,300 -32,000 11.49% 44,833,810
2019-01-02 2018-12-27 0.780 64,080,300 +13,400 11.49% 49,982,634
2018-12-27 2018-12-20 0.720 64,066,900 +2,000 11.49% 46,128,168
2018-12-21 2018-12-19 0.810 64,064,900 -10,200 11.49% 51,892,569
2018-12-17 2018-12-13 0.860 64,075,100 -1,000 11.49% 55,104,586
2018-12-14 2018-12-12 0.860 64,076,100 -40,000 11.49% 55,105,446
2018-12-12 2018-12-10 0.860 64,116,100 -30,000 11.50% 55,139,846
2018-12-11 2018-12-07 0.830 64,146,100 +400 11.50% 53,241,263
2018-12-06 2018-12-04 0.880 64,145,700 +50,000 11.50% 56,448,216
2018-12-05 2018-12-03 0.900 64,095,700 -400 11.50% 57,686,130
2018-12-03 2018-11-29 0.900 64,096,100 +59,600 11.50% 57,686,490
2018-11-29 2018-11-27 0.850 64,036,500 -4,000 11.49% 54,431,025
2018-11-28 2018-11-26 0.850 64,040,500 -15,000 11.49% 54,434,425
2018-11-26 2018-11-22 0.890 64,055,500 +50,000 11.49% 57,009,395
2018-11-23 2018-11-21 0.900 64,005,500 -30,200 11.48% 57,604,950
2018-11-22 2018-11-20 0.930 64,035,700 -4,200 11.49% 59,553,201
2018-11-21 2018-11-19 0.930 64,039,900 +8,000 11.49% 59,557,107
2018-11-19 2018-11-15 0.940 64,031,900 +96,000 11.48% 60,189,986
2018-11-15 2018-11-13 0.990 63,935,900 +37,400 11.47% 63,296,541
2018-11-13 2018-11-09 1.000 63,898,500 +125,200 11.46% 63,898,500
2018-11-12 2018-11-08 1.030 63,773,300 +80,000 11.44% 65,686,499
2018-11-08 2018-11-06 1.030 63,693,300 +10,000 11.42% 65,604,099
2018-11-05 2018-11-01 1.000 63,683,300 +80,000 11.42% 63,683,300
2018-10-31 2018-10-29 0.950 63,603,300 +83,600 11.41% 60,423,135
2018-10-30 2018-10-26 1.000 63,519,700 +80,000 11.39% 63,519,700
2018-10-29 2018-10-25 0.990 63,439,700 +160,000 11.38% 62,805,303
2018-10-26 2018-10-24 1.000 63,279,700 +80,000 11.35% 63,279,700
2018-10-24 2018-10-22 0.880 63,199,700 +180,000 11.34% 55,615,736
2018-10-22 2018-10-18 0.950 63,019,700 -70,000 11.30% 59,868,715
2018-10-19 2018-10-16 0.980 63,089,700 +28,000 11.32% 61,827,906
2018-10-15 2018-10-11 0.960 63,061,700 +100,000 11.31% 60,539,232
2018-10-11 2018-10-09 1.020 62,961,700 +42,800 11.29% 64,220,934
2018-10-10 2018-10-08 1.060 62,918,900 +129,000 11.28% 66,694,034
2018-10-09 2018-10-05 1.040 62,789,900 +1,600 11.26% 65,301,496
2018-10-08 2018-10-04 1.030 62,788,300 +40,000 11.26% 64,671,949
2018-10-05 2018-10-03 1.010 62,748,300 +12,600 11.25% 63,375,783
2018-10-03 2018-09-28 1.020 62,735,700 -200 11.25% 63,990,414
2018-09-28 2018-09-26 1.070 62,735,900 +11,200 11.25% 67,127,413
2018-09-27 2018-09-24 1.040 62,724,700 +40,000 11.25% 65,233,688
2018-09-21 2018-09-19 0.980 62,684,700 +30,000 11.24% 61,431,006
2018-09-19 2018-09-17 0.950 62,654,700 +10,000 11.24% 59,521,965
2018-09-17 2018-09-13 1.020 62,644,700 +1,600 11.24% 63,897,594
2018-09-13 2018-09-11 1.000 62,643,100 +9,000 11.24% 62,643,100
2018-09-12 2018-09-10 1.020 62,634,100 +117,000 11.23% 63,886,782
2018-09-10 2018-09-06 1.020 62,517,100 +16,000 11.21% 63,767,442
2018-09-06 2018-09-04 1.110 62,501,100 +24,000 11.21% 69,376,221
2018-09-05 2018-09-03 1.040 62,477,100 +10,800 11.21% 64,976,184
2018-09-04 2018-08-31 1.000 62,466,300 +600 11.20% 62,466,300
2018-08-30 2018-08-28 1.100 62,465,700 +1,600 11.20% 68,712,270
2018-08-29 2018-08-27 1.110 62,464,100 -18,000 11.20% 69,335,151
2018-08-28 2018-08-24 1.120 62,482,100 +13,600 11.21% 69,979,952
2018-08-23 2018-08-21 0.990 62,468,500 +61,800 11.20% 61,843,815
2018-08-22 2018-08-20 1.040 62,406,700 -15,800 11.19% 64,902,968
2018-08-21 2018-08-17 1.030 62,422,500 -9,000 11.20% 64,295,175
2018-08-20 2018-08-16 1.050 62,431,500 +1,600 11.20% 65,553,075
2018-08-16 2018-08-14 0.990 62,429,900 +51,200 11.20% 61,805,601
2018-08-15 2018-08-13 1.100 62,378,700 +4,000 11.19% 68,616,570
2018-08-14 2018-08-10 1.090 62,374,700 +107,200 11.19% 67,988,423
2018-08-13 2018-08-09 1.080 62,267,500 -23,000 11.17% 67,248,900
2018-08-03 2018-08-01 0.900 62,290,500 -5,000 11.17% 56,061,450
2018-07-31 2018-07-27 0.990 62,295,500 +43,800 11.17% 61,672,545
2018-07-30 2018-07-26 0.950 62,251,700 +250,000 11.17% 59,139,115
2018-07-27 2018-07-25 0.910 62,001,700 +40,000 11.12% 56,421,547
2018-07-24 2018-07-20 0.860 61,961,700 +14,200 11.11% 53,287,062
2018-07-23 2018-07-19 0.860 61,947,500 +800 11.11% 53,274,850
2018-07-20 2018-07-18 0.880 61,946,700 -33,000 11.11% 54,513,096
2018-07-18 2018-07-16 0.910 61,979,700 -60,000 11.12% 56,401,527
2018-07-17 2018-07-13 0.940 62,039,700 -26,000 11.13% 58,317,318
2018-07-16 2018-07-12 0.930 62,065,700 +8,800 11.13% 57,721,101
2018-07-10 2018-07-06 1.110 62,056,900 +7,640,000 11.13% 68,883,159
2018-07-06 2018-07-04 1.000 54,416,900 -1,600 9.76% 54,416,900
2018-07-03 2018-06-28 0.990 54,418,500 +40,400 9.76% 53,874,315
2018-06-25 2018-06-21 0.980 54,378,100 +32,400 9.89% 53,290,538
2018-06-21 2018-06-19 1.000 54,345,700 +10,000 9.88% 54,345,700
2018-06-20 2018-06-15 1.000 54,335,700 +10,000 9.88% 54,335,700
2018-06-19 2018-06-14 1.020 54,325,700 -6,000 9.88% 55,412,214
2018-06-15 2018-06-13 1.020 54,331,700 +8,000 9.88% 55,418,334
2018-06-11 2018-06-07 1.050 54,323,700 -51,600 9.88% 57,039,885
2018-06-07 2018-06-05 1.090 54,375,300 +221,200 9.89% 59,269,077
2018-06-05 2018-06-01 1.130 54,154,100 +22,400 9.85% 61,194,133
2018-06-04 2018-05-31 1.110 54,131,700 -26,400 9.84% 60,086,187
2018-05-30 2018-05-28 1.170 54,158,100 -119,800 10.14% 63,364,977
2018-05-29 2018-05-25 1.230 54,277,900 +400 10.16% 66,761,817
2018-05-28 2018-05-24 1.210 54,277,500 -39,600 10.16% 65,675,775
2018-05-24 2018-05-21 1.280 54,317,100 -8,000 10.17% 69,525,888
2018-05-18 2018-05-16 1.230 54,325,100 -11,000 10.17% 66,819,873
2018-05-16 2018-05-14 1.200 54,336,100 +71,400 10.17% 65,203,320
2018-05-15 2018-05-11 1.190 54,264,700 +103,000 10.16% 64,574,993
2018-05-14 2018-05-10 1.290 54,161,700 -3,000 10.14% 69,868,593
2018-05-09 2018-05-07 1.320 54,164,700 -400 10.43% 71,497,404
2018-05-08 2018-05-04 1.300 54,165,100 -20,000 10.43% 70,414,630
2018-05-03 2018-04-30 1.270 54,185,100 -39,800 10.44% 68,815,077
2018-05-02 2018-04-27 1.250 54,224,900 -7,800 10.44% 67,781,125
2018-04-30 2018-04-26 1.270 54,232,700 +17,600 10.45% 68,875,529
2018-04-27 2018-04-25 1.280 54,215,100 +200 10.44% 69,395,328
2018-04-25 2018-04-23 1.320 54,214,900 +39,000 10.44% 71,563,668
2018-04-24 2018-04-20 1.250 54,175,900 -16,000 10.43% 67,719,875
2018-04-23 2018-04-19 1.300 54,191,900 -12,000 10.44% 70,449,470
2018-04-20 2018-04-18 1.320 54,203,900 +30,000 10.44% 71,549,148
2018-04-18 2018-04-16 1.300 54,173,900 -12,000 10.43% 70,426,070
2018-04-13 2018-04-11 1.240 54,185,900 -10,000 10.44% 67,190,516
2018-04-12 2018-04-10 1.260 54,195,900 -6,200 10.44% 68,286,834
2018-04-11 2018-04-09 1.320 54,202,100 +256,200 10.44% 71,546,772
2018-04-10 2018-04-06 1.210 53,945,900 +800 10.39% 65,274,539
2018-04-09 2018-04-04 1.250 53,945,100 +25,000 10.39% 67,431,375
2018-04-04 2018-03-29 1.250 53,920,100 +15,000 10.38% 67,400,125
2018-04-03 2018-03-28 1.290 53,905,100 +57,200 10.38% 69,537,579
2018-03-29 2018-03-27 1.290 53,847,900 +40,000 10.37% 69,463,791
2018-03-28 2018-03-26 1.290 53,807,900 +25,000 10.36% 69,412,191
2018-03-27 2018-03-23 1.300 53,782,900 +1,000 10.36% 69,917,770
2018-03-23 2018-03-21 1.250 53,781,900 -800 10.36% 67,227,375
2018-03-22 2018-03-20 1.260 53,782,700 -200 10.36% 67,766,202
2018-03-21 2018-03-19 1.270 53,782,900 -30,000 10.36% 68,304,283
2018-03-16 2018-03-14 1.230 53,812,900 -50,000 10.36% 66,189,867
2018-03-13 2018-03-09 1.290 53,862,900 -100,000 10.37% 69,483,141
2018-03-12 2018-03-08 1.340 53,962,900 +5,000 10.39% 72,310,286
2018-03-09 2018-03-07 1.250 53,957,900 +11,000 10.39% 67,447,375
2018-03-08 2018-03-06 1.260 53,946,900 -1,800 10.39% 67,973,094
2018-03-07 2018-03-05 1.330 53,948,700 +20,600 10.39% 71,751,771
2018-03-06 2018-03-02 1.300 53,928,100 +200 10.39% 70,106,530
2018-03-05 2018-03-01 1.310 53,927,900 -4,000 10.39% 70,645,549
2018-03-02 2018-02-28 1.350 53,931,900 -42,000 10.39% 72,808,065
2018-03-01 2018-02-27 1.340 53,973,900 +22,000 10.40% 72,325,026
2018-02-27 2018-02-23 1.370 53,951,900 -5,000 10.39% 73,914,103
2018-02-23 2018-02-21 1.320 53,956,900 +1,000 10.39% 71,223,108
2018-02-22 2018-02-20 1.400 53,955,900 +200 10.39% 75,538,260
2018-02-21 2018-02-15 1.300 53,955,700 -12,000 10.39% 70,142,410
2018-02-20 2018-02-13 1.070 53,967,700 -47,800 10.39% 57,745,439
2018-02-13 2018-02-09 1.250 54,015,500 -94,600 10.40% 67,519,375
2018-02-12 2018-02-08 1.340 54,110,100 +170,400 10.42% 72,507,534
2018-02-09 2018-02-07 1.330 53,939,700 +30,000 10.39% 71,739,801
2018-02-08 2018-02-06 1.340 53,909,700 +182,000 10.38% 72,238,998
2018-02-07 2018-02-05 1.400 53,727,700 +210,000 10.35% 75,218,780
2018-02-06 2018-02-02 1.400 53,517,700 -85,600 10.31% 74,924,780
2018-02-05 2018-02-01 1.450 53,603,300 +180,000 10.32% 77,724,785
2018-02-02 2018-01-31 1.360 53,423,300 +112,000 10.29% 72,655,688
2018-01-31 2018-01-29 1.350 53,311,300 +64,000 10.27% 71,970,255
2018-01-30 2018-01-26 1.470 53,247,300 -2,000 10.26% 78,273,531
2018-01-29 2018-01-25 1.470 53,249,300 -12,400 10.26% 78,276,471
2018-01-25 2018-01-23 1.500 53,261,700 +489,800 10.26% 79,892,550
2018-01-24 2018-01-22 1.380 52,771,900 +370,000 10.16% 72,825,222
2018-01-22 2018-01-18 1.360 52,401,900 -20,500 10.09% 71,266,584
2018-01-19 2018-01-17 1.360 52,422,400 +7,400 10.10% 71,294,464
2018-01-18 2018-01-16 1.380 52,415,000 +20,000 10.10% 72,332,700
2018-01-16 2018-01-12 1.430 52,395,000 +2,758,800 10.09% 74,924,850
2018-01-12 2018-01-10 1.430 49,636,200 +20,600 9.56% 70,979,766
2018-01-11 2018-01-09 1.430 49,615,600 -55,000 9.56% 70,950,308
2018-01-10 2018-01-08 1.420 49,670,600 -26,000 9.57% 70,532,252
2018-01-09 2018-01-05 1.440 49,696,600 -30,000 9.57% 71,563,104
2018-01-08 2018-01-04 1.430 49,726,600 +35,000 9.58% 71,109,038
2018-01-04 2018-01-02 1.470 49,691,600 -34,400 9.57% 73,046,652
2017-12-29 2017-12-27 1.450 49,726,000 +6,000 9.58% 72,102,700
2017-12-28 2017-12-22 1.510 49,720,000 +1,000 9.58% 75,077,200
2017-12-27 2017-12-21 1.580 49,719,000 +30,200 9.58% 78,556,020
2017-12-21 2017-12-19 1.490 49,688,800 +60,800 9.57% 74,036,312
2017-12-20 2017-12-18 1.480 49,628,000 +31,200 9.56% 73,449,440
2017-12-19 2017-12-15 1.450 49,596,800 -11,000 9.55% 71,915,360
2017-12-18 2017-12-14 1.500 49,607,800 +50,000 9.55% 74,411,700
2017-12-13 2017-12-11 1.600 49,557,800 -11,000 9.54% 79,292,480
2017-12-11 2017-12-07 1.530 49,568,800 +17,000 9.55% 75,840,264
2017-12-08 2017-12-06 1.560 49,551,800 +62,200 9.54% 77,300,808
2017-12-07 2017-12-05 1.590 49,489,600 +221,800 9.53% 78,688,464
2017-12-06 2017-12-04 1.460 49,267,800 +38,800 9.49% 71,930,988
2017-12-05 2017-12-01 1.430 49,229,000 +229,200 9.48% 70,397,470
2017-12-04 2017-11-30 1.490 48,999,800 +30,000 9.44% 73,009,702
2017-12-01 2017-11-29 1.480 48,969,800 +144,800 9.43% 72,475,304
2017-11-30 2017-11-28 1.410 48,825,000 +21,200 9.40% 68,843,250
2017-11-29 2017-11-27 1.410 48,803,800 -69,000 9.40% 68,813,358
2017-11-28 2017-11-24 1.430 48,872,800 -18,800 9.41% 69,888,104
2017-11-27 2017-11-23 1.420 48,891,600 +134,200 9.42% 69,426,072
2017-11-24 2017-11-22 1.470 48,757,400 -10,000 9.39% 71,673,378
2017-11-23 2017-11-21 1.450 48,767,400 -68,000 9.39% 70,712,730
2017-11-22 2017-11-20 1.520 48,835,400 +50,000 9.41% 74,229,808
2017-11-21 2017-11-17 1.520 48,785,400 +249,000 9.40% 74,153,808
2017-11-20 2017-11-16 1.510 48,536,400 -25,000 9.35% 73,289,964
2017-11-17 2017-11-15 1.500 48,561,400 +20,000 9.35% 72,842,100
2017-11-16 2017-11-14 1.520 48,541,400 -20,000 9.35% 73,782,928
2017-11-15 2017-11-13 1.570 48,561,400 -115,600 9.35% 76,241,398
2017-11-14 2017-11-10 1.580 48,677,000 +1,071,200 9.38% 76,909,660
2017-11-13 2017-11-09 1.530 47,605,800 -252,000 9.17% 72,836,874
2017-11-10 2017-11-08 1.560 47,857,800 -48,200 9.22% 74,658,168
2017-11-09 2017-11-07 1.600 47,906,000 -100,000 9.23% 76,649,600
2017-11-08 2017-11-06 1.600 48,006,000 -42,200 9.25% 76,809,600
2017-11-07 2017-11-03 1.610 48,048,200 -80,000 9.25% 77,357,602
2017-11-06 2017-11-02 1.580 48,128,200 -10,000 9.27% 76,042,556
2017-11-03 2017-11-01 1.590 48,138,200 +200,000 9.27% 76,539,738
2017-11-01 2017-10-30 1.600 47,938,200 -27,000 9.23% 76,701,120
2017-10-31 2017-10-27 1.600 47,965,200 -3,000 9.32% 76,744,320
2017-10-30 2017-10-26 1.600 47,968,200 +28,000 9.32% 76,749,120
2017-10-27 2017-10-25 1.600 47,940,200 +4,000 9.32% 76,704,320
2017-10-25 2017-10-23 1.580 47,936,200 +26,800 9.32% 75,739,196
2017-10-24 2017-10-20 1.590 47,909,400 -105,000 9.31% 76,175,946
2017-10-23 2017-10-19 1.570 48,014,400 -11,800 9.33% 75,382,608
2017-10-20 2017-10-18 1.620 48,026,200 +112,000 9.33% 77,802,444
2017-10-19 2017-10-17 1.620 47,914,200 -185,000 9.31% 77,621,004
2017-10-18 2017-10-16 1.600 48,099,200 -122,600 9.35% 76,958,720
2017-10-17 2017-10-13 1.610 48,221,800 -35,200 9.37% 77,637,098
2017-10-16 2017-10-12 1.630 48,257,000 -100,000 9.38% 78,658,910
2017-10-13 2017-10-11 1.630 48,357,000 -288,000 9.40% 78,821,910
2017-10-12 2017-10-10 1.670 48,645,000 -181,000 9.45% 81,237,150
2017-10-11 2017-10-09 1.740 48,826,000 -95,200 9.49% 84,957,240
2017-10-10 2017-10-06 1.700 48,921,200 -292,200 9.51% 83,166,040
2017-10-09 2017-10-04 1.730 49,213,400 -5,000 9.56% 85,139,182
2017-10-06 2017-10-03 1.720 49,218,400 -1,000 9.57% 84,655,648
2017-10-04 2017-09-29 1.810 49,219,400 +260,000 9.57% 89,087,114
2017-10-03 2017-09-28 1.800 48,959,400 -10,000 9.52% 88,126,920
2017-09-29 2017-09-27 1.880 48,969,400 +4,000 9.52% 92,062,472
2017-09-26 2017-09-22 1.850 48,965,400 -20,800 9.52% 90,585,990
2017-09-25 2017-09-21 1.880 48,986,200 -54,800 9.52% 92,094,056
2017-09-22 2017-09-20 1.870 49,041,000 -93,600 9.53% 91,706,670
2017-09-21 2017-09-19 1.850 49,134,600 -20,000 9.55% 90,899,010
2017-09-20 2017-09-18 1.850 49,154,600 +120,000 9.55% 90,936,010
2017-09-19 2017-09-15 1.850 49,034,600 -480,000 9.53% 90,714,010
2017-09-18 2017-09-14 1.830 49,514,600 +6,800 9.62% 90,611,718
2017-09-15 2017-09-13 1.770 49,507,800 -13,000 9.62% 87,628,806
2017-09-14 2017-09-12 1.800 49,520,800 +185,000 9.62% 89,137,440
2017-09-13 2017-09-11 1.800 49,335,800 -34,000 9.59% 88,804,440
2017-09-12 2017-09-08 1.790 49,369,800 +188,600 9.60% 88,371,942
2017-09-11 2017-09-07 1.780 49,181,200 -14,400 9.56% 87,542,536
2017-09-08 2017-09-06 1.650 49,195,600 -335,000 9.56% 81,172,740
2017-09-07 2017-09-05 1.900 49,530,600 -31,800 9.63% 94,108,140
2017-09-06 2017-09-04 1.890 49,562,400 -236,000 9.63% 93,672,936
2017-09-05 2017-09-01 1.940 49,798,400 +137,000 9.68% 96,608,896
2017-09-04 2017-08-31 2.100 49,661,400 +90,600 9.65% 104,288,940
2017-09-01 2017-08-30 2.250 49,570,800 -960,800 9.63% 111,534,300
2017-08-31 2017-08-29 1.960 50,531,600 -215,600 9.82% 99,041,936
2017-08-30 2017-08-28 1.680 50,747,200 -340,000 9.86% 85,255,296
2017-08-29 2017-08-25 1.400 51,087,200 +37,000 9.93% 71,522,080
2017-08-28 2017-08-24 1.390 51,050,200 +26,400 9.92% 70,959,778
2017-08-25 2017-08-22 1.420 51,023,800 +161,000 9.92% 72,453,796
2017-08-24 2017-08-21 1.560 50,862,800 +6,000 9.89% 79,345,968
2017-08-21 2017-08-17 1.510 50,856,800 +100,000 10.40% 76,793,768
2017-08-18 2017-08-16 1.570 50,756,800 +10,200 10.38% 79,688,176
2017-08-17 2017-08-15 1.600 50,746,600 +50,000 10.37% 81,194,560
2017-08-15 2017-08-11 1.680 50,696,600 +100,000 10.36% 85,170,288
2017-08-14 2017-08-10 1.700 50,596,600 -57,400 10.34% 86,014,220
2017-08-10 2017-08-08 1.700 50,654,000 +13,600 10.35% 86,111,800
2017-08-09 2017-08-07 1.700 50,640,400 -145,500 10.35% 86,088,680
2017-08-08 2017-08-04 1.780 50,785,900 -78,200 10.38% 90,398,902
2017-08-04 2017-08-02 1.790 50,864,100 +25,400 10.40% 91,046,739
2017-08-03 2017-08-01 1.740 50,838,700 -23,600 10.39% 88,459,338
2017-08-02 2017-07-31 1.750 50,862,300 -103,800 10.40% 89,009,025
2017-07-31 2017-07-27 1.860 50,966,100 +53,600 10.42% 94,796,946
2017-07-27 2017-07-25 1.800 50,912,500 +400 10.41% 91,642,500
2017-07-26 2017-07-24 1.770 50,912,100 +10,000 10.41% 90,114,417
2017-07-25 2017-07-21 1.790 50,902,100 +20,600 10.40% 91,114,759
2017-07-24 2017-07-20 1.740 50,881,500 -30,000 10.40% 88,533,810
2017-07-21 2017-07-19 1.790 50,911,500 +40,200 10.41% 91,131,585
2017-07-20 2017-07-18 1.800 50,871,300 +23,000 10.40% 91,568,340
2017-07-19 2017-07-17 1.810 50,848,300 -10,000 10.39% 92,035,423
2017-07-18 2017-07-14 1.800 50,858,300 -260,000 10.40% 91,544,940
2017-07-14 2017-07-12 1.850 51,118,300 +3,600 10.45% 94,568,855
2017-07-13 2017-07-11 1.850 51,114,700 -171,400 10.45% 94,562,195
2017-07-12 2017-07-10 1.890 51,286,100 -41,200 10.48% 96,930,729
2017-07-11 2017-07-07 1.930 51,327,300 -2,600 10.49% 99,061,689
2017-07-10 2017-07-06 1.920 51,329,900 +51,400 10.49% 98,553,408
2017-07-07 2017-07-05 1.990 51,278,500 -10,800 10.48% 102,044,215
2017-07-06 2017-07-04 1.950 51,289,300 +45,000 10.48% 100,014,135
2017-07-05 2017-07-03 1.970 51,244,300 -2,800 10.47% 100,951,271
2017-07-04 2017-06-30 1.920 51,247,100 +199,200 10.48% 98,394,432
2017-07-03 2017-06-29 1.880 51,047,900 +36,400 10.43% 95,970,052
2017-06-30 2017-06-28 1.870 51,011,500 -211,400 10.43% 95,391,505
2017-06-29 2017-06-27 1.940 51,222,900 -29,000 10.47% 99,372,426
2017-06-28 2017-06-26 2.050 51,251,900 -12,000 10.48% 105,066,395
2017-06-26 2017-06-22 2.050 51,263,900 +14,000 10.48% 105,090,995
2017-06-23 2017-06-21 2.100 51,249,900 +156,400 10.48% 107,624,790
2017-06-22 2017-06-20 2.120 51,093,500 -223,600 10.44% 108,318,220
2017-06-20 2017-06-16 2.120 51,317,100 -10,000 10.49% 108,792,252
2017-06-16 2017-06-14 2.090 51,327,100 -1,600 10.49% 107,273,639
2017-06-15 2017-06-13 2.070 51,328,700 -384,000 10.49% 106,250,409
2017-06-14 2017-06-12 2.090 51,712,700 +32,200 10.57% 108,079,543
2017-06-13 2017-06-09 2.090 51,680,500 +30,000 10.56% 108,012,245
2017-06-12 2017-06-08 2.090 51,650,500 +159,200 10.56% 107,949,545
2017-06-09 2017-06-07 2.090 51,491,300 +151,000 10.53% 107,616,817
2017-06-08 2017-06-06 2.140 51,340,300 +130,200 10.49% 109,868,242
2017-06-07 2017-06-05 2.140 51,210,100 +130,000 10.47% 109,589,614
2017-06-06 2017-06-02 2.100 51,080,100 +38,000 10.44% 107,268,210
2017-06-02 2017-05-31 2.210 51,042,100 -80,000 10.43% 112,803,041
2017-05-31 2017-05-26 2.180 51,122,100 +26,400 10.45% 111,446,178
2017-05-29 2017-05-25 2.260 51,095,700 +39,400 10.44% 115,476,282
2017-05-25 2017-05-23 2.260 51,056,300 +22,000 10.44% 115,387,238
2017-05-24 2017-05-22 2.220 51,034,300 -70,000 10.43% 113,296,146
2017-05-23 2017-05-19 2.300 51,104,300 -20,000 10.45% 117,539,890
2017-05-22 2017-05-18 2.150 51,124,300 +800 10.45% 109,917,245
2017-05-17 2017-05-15 2.210 51,123,500 +25,000 10.45% 112,982,935
2017-05-16 2017-05-12 2.300 51,098,500 -21,800 10.45% 117,526,550
2017-05-15 2017-05-11 2.320 51,120,300 -10,000 10.45% 118,599,096
2017-05-12 2017-05-10 2.090 51,130,300 +30,000 10.45% 106,862,327
2017-05-11 2017-05-09 2.030 51,100,300 -89,000 10.45% 103,733,609
2017-05-10 2017-05-08 2.080 51,189,300 +90,800 10.46% 106,473,744
2017-05-09 2017-05-05 2.140 51,098,500 +85,800 10.45% 109,350,790
2017-05-08 2017-05-04 2.320 51,012,700 +205,800 10.43% 118,349,464
2017-05-05 2017-05-02 2.430 50,806,900 -125,400 10.39% 123,460,767
2017-05-04 2017-04-28 2.450 50,932,300 +5,400 10.41% 124,784,135
2017-05-02 2017-04-27 2.470 50,926,900 -120,000 10.41% 125,789,443
2017-04-28 2017-04-26 2.480 51,046,900 +20,400 10.43% 126,596,312
2017-04-26 2017-04-24 2.500 51,026,500 -266,000 10.43% 127,566,250
2017-04-25 2017-04-21 2.550 51,292,500 +20,000 10.48% 130,795,875
2017-04-24 2017-04-20 2.550 51,272,500 +37,000 10.48% 130,744,875
2017-04-21 2017-04-19 2.550 51,235,500 +36,000 10.47% 130,650,525
2017-04-20 2017-04-18 2.550 51,199,500 +115,000 10.47% 130,558,725
2017-04-18 2017-04-12 2.600 51,084,500 -52,000 10.44% 132,819,700
2017-04-13 2017-04-11 2.650 51,136,500 -36,000 10.45% 135,511,725
2017-04-11 2017-04-07 2.650 51,172,500 -10,000 10.46% 135,607,125
2017-04-10 2017-04-06 2.650 51,182,500 +17,000 10.46% 135,633,625
2017-04-07 2017-04-05 2.700 51,165,500 -178,000 10.46% 138,146,850
2017-04-06 2017-04-03 2.650 51,343,500 +59,200 10.50% 136,060,275
2017-03-30 2017-03-28 2.700 51,284,300 -29,000 10.48% 138,467,610
2017-03-29 2017-03-27 2.650 51,313,300 -109,000 10.49% 135,980,245
2017-03-28 2017-03-24 2.650 51,422,300 +30,600 10.51% 136,269,095
2017-03-27 2017-03-23 2.700 51,391,700 -148,600 10.50% 138,757,590
2017-03-24 2017-03-22 2.650 51,540,300 -14,000 10.54% 136,581,795
2017-03-23 2017-03-21 2.700 51,554,300 -9,000 10.54% 139,196,610
2017-03-22 2017-03-20 2.700 51,563,300 -90,000 10.54% 139,220,910
2017-03-21 2017-03-17 2.750 51,653,300 +126,800 10.56% 142,046,575
2017-03-20 2017-03-16 2.750 51,526,500 +10,200 10.53% 141,697,875
2017-03-17 2017-03-15 2.700 51,516,300 +282,800 10.53% 139,094,010
2017-03-16 2017-03-14 2.700 51,233,500 +103,200 10.47% 138,330,450
2017-03-15 2017-03-13 2.700 51,130,300 -160,000 10.45% 138,051,810
2017-03-13 2017-03-09 2.650 51,290,300 -12,000 10.48% 135,919,295
2017-03-10 2017-03-08 2.650 51,302,300 -17,600 10.49% 135,951,095
2017-03-09 2017-03-07 2.650 51,319,900 -2,000 10.49% 135,997,735
2017-03-08 2017-03-06 2.650 51,321,900 -99,400 10.49% 136,003,035
2017-03-07 2017-03-03 2.650 51,421,300 -51,000 10.51% 136,266,445
2017-03-06 2017-03-02 2.650 51,472,300 -12,000 10.52% 136,401,595
2017-03-03 2017-03-01 2.650 51,484,300 -92,000 10.52% 136,433,395
2017-03-02 2017-02-28 2.650 51,576,300 -277,000 10.54% 136,677,195
2017-03-01 2017-02-27 2.650 51,853,300 +21,800 10.60% 137,411,245
2017-02-28 2017-02-24 2.700 51,831,500 -622,000 10.59% 139,945,050
2017-02-27 2017-02-23 2.650 52,453,500 -118,000 10.72% 139,001,775
2017-02-24 2017-02-22 2.650 52,571,500 -15,000 10.75% 139,314,475
2017-02-23 2017-02-21 2.650 52,586,500 -3,000 10.75% 139,354,225
2017-02-22 2017-02-20 2.650 52,589,500 -280,000 10.75% 139,362,175
2017-02-21 2017-02-17 2.550 52,869,500 +142,000 10.81% 134,817,225
2017-02-20 2017-02-16 2.700 52,727,500 +140,000 10.78% 142,364,250
2017-02-17 2017-02-15 2.700 52,587,500 +65,600 10.75% 141,986,250
2017-02-16 2017-02-14 2.600 52,521,900 +25,000 10.74% 136,556,940
2017-02-15 2017-02-13 2.700 52,496,900 -185,600 10.73% 141,741,630
2017-02-14 2017-02-10 2.700 52,682,500 -50,000 10.77% 142,242,750
2017-02-13 2017-02-09 2.650 52,732,500 +112,400 10.78% 139,741,125
2017-02-10 2017-02-08 2.700 52,620,100 -50,000 10.76% 142,074,270
2017-02-09 2017-02-07 2.650 52,670,100 +2,000 10.77% 139,575,765
2017-02-08 2017-02-06 2.700 52,668,100 -21,000 10.77% 142,203,870
2017-02-07 2017-02-03 2.650 52,689,100 +46,200 10.77% 139,626,115
2017-02-06 2017-02-02 2.650 52,642,900 +256,400 10.76% 139,503,685
2017-02-03 2017-02-01 2.600 52,386,500 -23,200 10.71% 136,204,900
2017-02-02 2017-01-27 2.650 52,409,700 +37,000 10.71% 138,885,705
2017-02-01 2017-01-25 2.650 52,372,700 +10,000 10.71% 138,787,655
2017-01-26 2017-01-24 2.600 52,362,700 -192,400 10.70% 136,143,020
2017-01-25 2017-01-23 2.550 52,555,100 +21,600 10.74% 134,015,505
2017-01-24 2017-01-20 2.500 52,533,500 -4,000 10.74% 131,333,750
2017-01-23 2017-01-19 2.550 52,537,500 +56,000 10.74% 133,970,625
2017-01-20 2017-01-18 2.550 52,481,500 -55,600 10.73% 133,827,825
2017-01-19 2017-01-17 2.450 52,537,100 -157,800 10.74% 128,715,895
2017-01-18 2017-01-16 2.550 52,694,900 +32,600 10.77% 134,371,995
2017-01-17 2017-01-13 2.600 52,662,300 -26,200 10.76% 136,921,980
2017-01-16 2017-01-12 2.700 52,688,500 +150,600 10.77% 142,258,950
2017-01-13 2017-01-11 2.700 52,537,900 -37,000 10.74% 141,852,330
2017-01-12 2017-01-10 2.750 52,574,900 -20,000 10.75% 144,580,975
2017-01-11 2017-01-09 2.800 52,594,900 -101,000 10.81% 147,265,720
2017-01-10 2017-01-06 2.850 52,695,900 +2,000 10.83% 150,183,315
2017-01-06 2017-01-04 2.850 52,693,900 +30,000 10.83% 150,177,615
2017-01-05 2017-01-03 2.800 52,663,900 -411,000 10.83% 147,458,920
2017-01-04 2016-12-30 2.800 53,074,900 +3,000 10.91% 148,609,720
2016-12-30 2016-12-28 2.700 53,071,900 -23,800 10.91% 143,294,130
2016-12-29 2016-12-23 2.750 53,095,700 -9,200 10.91% 146,013,175
2016-12-28 2016-12-22 2.750 53,104,900 -30,000 10.92% 146,038,475
2016-12-23 2016-12-21 2.800 53,134,900 +86,000 10.92% 148,777,720
2016-12-21 2016-12-19 2.900 53,048,900 +92,400 10.99% 153,841,810
2016-12-20 2016-12-16 2.850 52,956,500 -311,000 10.97% 150,926,025
2016-12-19 2016-12-15 2.800 53,267,500 -133,000 11.65% 149,149,000
2016-12-16 2016-12-14 2.800 53,400,500 +46,200 11.68% 149,521,400
2016-12-14 2016-12-12 2.800 53,354,300 -157,000 11.67% 149,392,040
2016-12-13 2016-12-09 2.850 53,511,300 -159,200 11.70% 152,507,205
2016-12-12 2016-12-08 2.750 53,670,500 +120,000 11.74% 147,593,875
2016-12-09 2016-12-07 2.800 53,550,500 +106,400 11.71% 149,941,400
2016-12-08 2016-12-06 2.800 53,444,100 -80,400 11.69% 149,643,480
2016-12-07 2016-12-05 2.750 53,524,500 +24,200 11.70% 147,192,375
2016-12-06 2016-12-02 2.800 53,500,300 +54,000 11.70% 149,800,840
2016-12-05 2016-12-01 2.850 53,446,300 -183,800 11.69% 152,321,955
2016-12-02 2016-11-30 2.900 53,630,100 -252,800 11.73% 155,527,290
2016-12-01 2016-11-29 2.750 53,882,900 -576,400 11.78% 148,177,975
2016-11-30 2016-11-28 2.900 54,459,300 -182,000 11.91% 157,931,970
2016-11-29 2016-11-25 2.900 54,641,300 -62,000 13.58% 158,459,770
2016-11-28 2016-11-24 2.900 54,703,300 -157,800 13.59% 158,639,570
2016-11-25 2016-11-23 2.900 54,861,100 -22,000 13.63% 159,097,190
2016-11-24 2016-11-22 2.900 54,883,100 -161,800 13.64% 159,160,990
2016-11-23 2016-11-21 2.850 55,044,900 -138,400 13.68% 156,877,965
2016-11-22 2016-11-18 2.850 55,183,300 +48,800 13.71% 157,272,405
2016-11-21 2016-11-17 2.950 55,134,500 -33,000 13.70% 162,646,775
2016-11-18 2016-11-16 2.950 55,167,500 +615,000 13.71% 162,744,125
2016-11-17 2016-11-15 2.800 54,552,500 +16,000 13.56% 152,747,000
2016-11-16 2016-11-14 2.800 54,536,500 +96,400 13.55% 152,702,200
2016-11-15 2016-11-11 2.750 54,440,100 +429,800 13.53% 149,710,275
2016-11-14 2016-11-10 2.750 54,010,300 -249,400 13.42% 148,528,325
2016-11-11 2016-11-09 2.700 54,259,700 -791,000 13.48% 146,501,190
2016-11-10 2016-11-08 2.550 55,050,700 +69,000 13.68% 140,379,285
2016-11-09 2016-11-07 2.550 54,981,700 +231,200 13.66% 140,203,335
2016-11-08 2016-11-04 2.370 54,750,500 -15,800 13.61% 129,758,685
2016-11-07 2016-11-03 2.490 54,766,300 +39,200 13.61% 136,368,087
2016-11-04 2016-11-02 2.430 54,727,100 +699,200 13.60% 132,986,853
2016-11-03 2016-11-01 2.550 54,027,900 +453,200 13.43% 137,771,145
2016-11-02 2016-10-31 2.700 53,574,700 +102,800 13.31% 144,651,690
2016-11-01 2016-10-28 2.700 53,471,900 +429,400 13.29% 144,374,130
2016-10-31 2016-10-27 2.700 53,042,500 +925,400 13.18% 143,214,750
2016-10-28 2016-10-26 2.750 52,117,100 +797,800 12.95% 143,322,025
2016-10-27 2016-10-25 2.700 51,319,300 +365,200 12.75% 138,562,110
2016-10-26 2016-10-24 2.750 50,954,100 +956,600 12.66% 140,123,775
2016-10-25 2016-10-20 3.000 49,997,500 -499,400 12.42% 149,992,500
2016-10-20 2016-10-18 2.800 50,496,900 -1,004,400 12.55% 141,391,320
2016-10-19 2016-10-17 2.500 51,501,300 +1,543,400 12.80% 128,753,250
2016-10-18 2016-10-14 2.000 49,957,900 +334,600 12.41% 99,915,800
2016-10-17 2016-10-13 1.830 49,623,300 +171,200 12.33% 90,810,639
2016-10-14 2016-10-12 1.850 49,452,100 -33,200 12.29% 91,486,385
2016-10-13 2016-10-11 1.800 49,485,300 -34,000 12.30% 89,073,540
2016-10-12 2016-10-07 1.800 49,519,300 +67,200 12.31% 89,134,740
2016-10-11 2016-10-06 1.780 49,452,100 +55,400 12.29% 88,024,738
2016-10-07 2016-10-05 1.760 49,396,700 +85,800 12.28% 86,938,192
2016-10-06 2016-10-04 1.780 49,310,900 +58,200 12.25% 87,773,402
2016-10-05 2016-10-03 1.770 49,252,700 -76,200 12.24% 87,177,279
2016-10-04 2016-09-30 1.790 49,328,900 +218,400 12.26% 88,298,731
2016-10-03 2016-09-29 1.700 49,110,500 +166,600 12.20% 83,487,850
2016-09-30 2016-09-28 1.600 48,943,900 +63,200 12.16% 78,310,240
2016-09-29 2016-09-27 1.600 48,880,700 +28,000 12.15% 78,209,120
2016-09-28 2016-09-26 1.570 48,852,700 +1,200 12.14% 76,698,739
2016-09-27 2016-09-23 1.600 48,851,500 -3,800 12.14% 78,162,400
2016-09-26 2016-09-22 1.570 48,855,300 +62,000 12.14% 76,702,821
2016-09-23 2016-09-21 1.550 48,793,300 +13,800 12.13% 75,629,615
2016-09-21 2016-09-19 1.450 48,779,500 -110,000 12.12% 70,730,275
2016-09-20 2016-09-15 1.420 48,889,500 +100,000 12.15% 69,423,090
2016-09-19 2016-09-14 1.400 48,789,500 -100,000 12.12% 68,305,300
2016-09-15 2016-09-13 1.390 48,889,500 +115,800 12.15% 67,956,405
2016-09-13 2016-09-09 1.490 48,773,700 -200,000 12.12% 72,672,813
2016-09-12 2016-09-08 1.470 48,973,700 +1,195,000 12.17% 71,991,339
2016-09-09 2016-09-07 1.480 47,778,700 +1,803,200 11.87% 70,712,476
2016-09-08 2016-09-06 1.480 45,975,500 +1,198,400 11.42% 68,043,740
2016-09-07 2016-09-05 1.510 44,777,100 +264,400 11.13% 67,613,421
2016-09-06 2016-09-02 1.490 44,512,700 +228,400 11.06% 66,323,923
2016-09-05 2016-09-01 1.450 44,284,300 +718,400 11.00% 64,212,235
2016-09-02 2016-08-31 1.480 43,565,900 +570,200 10.83% 64,477,532
2016-09-01 2016-08-30 1.460 42,995,700 +60,000 10.68% 62,773,722
2016-08-31 2016-08-29 1.520 42,935,700 -121,800 10.67% 65,262,264
2016-08-29 2016-08-25 1.480 43,057,500 -100 10.70% 63,725,100
2016-08-26 2016-08-24 1.470 43,057,600 -7,600 10.70% 63,294,672
2016-08-24 2016-08-22 1.470 43,065,200 -2,000 10.70% 63,305,844
2016-08-18 2016-08-16 1.480 43,067,200 -40,000 10.70% 63,739,456
2016-08-16 2016-08-12 1.450 43,107,200 -1,000 10.71% 62,505,440
2016-08-15 2016-08-11 1.450 43,108,200 -53,600 10.71% 62,506,890
2016-08-11 2016-08-09 1.420 43,161,800 +96,000 10.73% 61,289,756
2016-08-09 2016-08-05 1.430 43,065,800 +70,000 10.70% 61,584,094
2016-08-08 2016-08-04 1.460 42,995,800 -10,000 10.68% 62,773,868
2016-08-05 2016-08-03 1.410 43,005,800 +4,000 10.69% 60,638,178
2016-07-29 2016-07-27 1.450 43,001,800 +400 10.69% 62,352,610
2016-07-28 2016-07-26 1.450 43,001,400 +44,000 10.69% 62,352,030
2016-07-27 2016-07-25 1.480 42,957,400 +35,000 10.67% 63,576,952
2016-07-26 2016-07-22 1.500 42,922,400 -600 10.67% 64,383,600
2016-07-22 2016-07-20 1.500 42,923,000 +19,600 10.67% 64,384,500
2016-07-20 2016-07-18 1.570 42,903,400 -40,000 10.66% 67,358,338
2016-07-18 2016-07-14 1.540 42,943,400 -4,000 10.67% 66,132,836
2016-07-15 2016-07-13 1.600 42,947,400 +14,800 10.67% 68,715,840
2016-07-14 2016-07-12 1.590 42,932,600 +1,000 10.67% 68,262,834
2016-07-13 2016-07-11 1.600 42,931,600 +46,000 10.67% 68,690,560
2016-07-12 2016-07-08 1.610 42,885,600 +202,000 10.66% 69,045,816
2016-07-08 2016-07-06 1.580 42,683,600 +23,200 10.61% 67,440,088
2016-07-07 2016-07-05 1.640 42,660,400 +230,800 10.60% 69,963,056
2016-07-06 2016-07-04 1.620 42,429,600 +400 10.54% 68,735,952
2016-07-05 2016-06-30 1.630 42,429,200 -28,000 10.54% 69,159,596
2016-06-29 2016-06-27 1.570 42,457,200 +24,000 10.55% 66,657,804
2016-06-28 2016-06-24 1.620 42,433,200 +56,000 10.54% 68,741,784
2016-06-27 2016-06-23 1.620 42,377,200 +39,000 10.53% 68,651,064
2016-06-24 2016-06-22 1.700 42,338,200 +172,000 10.52% 71,974,940
2016-06-23 2016-06-21 1.660 42,166,200 +1,400 10.48% 69,995,892
2016-06-22 2016-06-20 1.650 42,164,800 +116,000 10.48% 69,571,920
2016-06-20 2016-06-16 1.600 42,048,800 -49,200 10.45% 67,278,080
2016-06-15 2016-06-13 1.670 42,098,000 -10,000 10.46% 70,303,660
2016-06-03 2016-06-01 1.640 42,108,000 -10,000 10.46% 69,057,120
2016-06-02 2016-05-31 1.650 42,118,000 -30,000 10.47% 69,494,700
2016-06-01 2016-05-30 1.550 42,148,000 -47,000 10.47% 65,329,400
2016-05-31 2016-05-27 1.480 42,195,000 +12,200 10.49% 62,448,600
2016-05-30 2016-05-26 1.520 42,182,800 -200 10.48% 64,117,856
2016-05-27 2016-05-25 1.580 42,183,000 -35,600 10.48% 66,649,140
2016-05-26 2016-05-24 1.530 42,218,600 -35,000 10.49% 64,594,458
2016-05-25 2016-05-23 1.590 42,253,600 -800 10.50% 67,183,224
2016-05-24 2016-05-20 1.660 42,254,400 -23,200 10.50% 70,142,304
2016-05-19 2016-05-17 1.690 42,277,600 +18,000 10.51% 71,449,144
2016-05-18 2016-05-16 1.680 42,259,600 +6,047,800 10.50% 70,996,128
2016-05-17 2016-05-13 1.600 36,211,800 -25,000 9.00% 57,938,880
2016-05-16 2016-05-12 1.620 36,236,800 -1,000 9.00% 58,703,616
2016-05-13 2016-05-11 1.690 36,237,800 +62,800 9.14% 61,241,882
2016-05-12 2016-05-10 1.670 36,175,000 +36,000 9.13% 60,412,250
2016-05-11 2016-05-09 1.690 36,139,000 +30,000 9.12% 61,074,910
2016-05-10 2016-05-06 1.680 36,109,000 -800 9.11% 60,663,120
2016-05-06 2016-05-04 1.730 36,109,800 +50,000 9.11% 62,469,954
2016-05-05 2016-05-03 1.740 36,059,800 +460,000 9.10% 62,744,052
2016-05-04 2016-04-29 1.740 35,599,800 +210,000 8.98% 61,943,652
2016-05-03 2016-04-28 1.720 35,389,800 +315,000 8.93% 60,870,456
2016-04-29 2016-04-27 1.700 35,074,800 +95,000 8.85% 59,627,160
2016-04-28 2016-04-26 1.700 34,979,800 -26,600 8.82% 59,465,660
2016-04-27 2016-04-25 1.710 35,006,400 -1,000 8.83% 59,860,944
2016-04-26 2016-04-22 1.750 35,007,400 +90,200 8.83% 61,262,950
2016-04-25 2016-04-21 1.750 34,917,200 +131,200 8.81% 61,105,100
2016-04-22 2016-04-20 1.740 34,786,000 +34,000 8.78% 60,527,640
2016-04-21 2016-04-19 1.770 34,752,000 -17,000 8.77% 61,511,040
2016-04-20 2016-04-18 1.690 34,769,000 -158,000 8.77% 58,759,610
2016-04-19 2016-04-15 1.750 34,927,000 +26,000 8.81% 61,122,250
2016-04-18 2016-04-14 1.830 34,901,000 +85,600 8.80% 63,868,830
2016-04-15 2016-04-13 1.880 34,815,400 +136,000 8.78% 65,452,952
2016-04-14 2016-04-12 1.860 34,679,400 +52,200 8.75% 64,503,684
2016-04-13 2016-04-11 1.910 34,627,200 +60,000 8.74% 66,137,952
2016-04-12 2016-04-08 1.960 34,567,200 +63,200 8.72% 67,751,712
2016-04-11 2016-04-07 1.800 34,504,000 -219,400 8.70% 62,107,200
2016-04-08 2016-04-06 1.500 34,723,400 +249,000 8.76% 52,085,100
2016-04-07 2016-04-05 1.450 34,474,400 +10,000 8.70% 49,987,880
2016-04-06 2016-04-01 1.450 34,464,400 +33,000 8.69% 49,973,380
2016-04-05 2016-03-31 1.410 34,431,400 -270,000 8.69% 48,548,274
2016-03-31 2016-03-29 1.390 34,701,400 +277,600 8.75% 48,234,946
2016-03-30 2016-03-24 1.400 34,423,800 +56,200 8.68% 48,193,320
2016-03-29 2016-03-23 1.410 34,367,600 +209,600 8.67% 48,458,316
2016-03-24 2016-03-22 1.420 34,158,000 +45,400 8.62% 48,504,360
2016-03-23 2016-03-21 1.400 34,112,600 -76,600 8.61% 47,757,640
2016-03-22 2016-03-18 1.400 34,189,200 -6,000 8.62% 47,864,880
2016-03-21 2016-03-17 1.410 34,195,200 -485,000 8.63% 48,215,232
2016-03-18 2016-03-16 1.400 34,680,200 -10,000 8.75% 48,552,280
2016-03-17 2016-03-15 1.410 34,690,200 +117,000 8.75% 48,913,182
2016-03-16 2016-03-14 1.400 34,573,200 -10,000 8.72% 48,402,480
2016-03-15 2016-03-11 1.430 34,583,200 +7,200 8.72% 49,453,976
2016-03-10 2016-03-08 1.400 34,576,000 +3,600 8.72% 48,406,400
2016-03-09 2016-03-07 1.430 34,572,400 -47,000 8.72% 49,438,532
2016-03-08 2016-03-04 1.400 34,619,400 +200 8.73% 48,467,160
2016-03-07 2016-03-03 1.400 34,619,200 +30,000 8.73% 48,466,880
2016-03-03 2016-03-01 1.350 34,589,200 -5,000 8.73% 46,695,420
2016-02-29 2016-02-25 1.360 34,594,200 -40,000 8.73% 47,048,112
2016-02-26 2016-02-24 1.400 34,634,200 +28,200 8.74% 48,487,880
2016-02-25 2016-02-23 1.350 34,606,000 +30,800 8.73% 46,718,100
2016-02-17 2016-02-15 1.390 34,575,200 +100,000 8.72% 48,059,528
2016-02-12 2016-02-05 1.450 34,475,200 -9,000 8.70% 49,989,040
2016-02-03 2016-02-01 1.350 34,484,200 -200 8.70% 46,553,670
2016-02-02 2016-01-29 1.350 34,484,400 -70,200 8.70% 46,553,940
2016-02-01 2016-01-28 1.440 34,554,600 -25,000 8.72% 49,758,624
2016-01-29 2016-01-27 1.430 34,579,600 -10,000 8.72% 49,448,828
2016-01-28 2016-01-26 1.400 34,589,600 -90,000 8.73% 48,425,440
2016-01-27 2016-01-25 1.440 34,679,600 -200 8.75% 49,938,624
2016-01-26 2016-01-22 1.430 34,679,800 -1,800 8.75% 49,592,114
2016-01-25 2016-01-21 1.430 34,681,600 -7,200 8.75% 49,594,688
2016-01-22 2016-01-20 1.440 34,688,800 -7,000 8.82% 49,951,872
2016-01-20 2016-01-18 1.430 34,695,800 +18,000 8.83% 49,614,994
2016-01-14 2016-01-12 1.540 34,677,800 -8,000 8.82% 53,403,812
2016-01-12 2016-01-08 1.590 34,685,800 -2,000 8.82% 55,150,422
2016-01-11 2016-01-07 1.520 34,687,800 +20,000 8.82% 52,725,456
2016-01-08 2016-01-06 1.530 34,667,800 -75,000 8.82% 53,041,734
2016-01-07 2016-01-05 1.600 34,742,800 +3,800 8.84% 55,588,480
2016-01-06 2016-01-04 1.520 34,739,000 -379,400 8.84% 52,803,280
2016-01-05 2015-12-31 1.620 35,118,400 -106,800 8.93% 56,891,808
2015-12-30 2015-12-28 1.620 35,225,200 -36,400 8.96% 57,064,824
2015-12-29 2015-12-24 1.690 35,261,600 +3,200 8.97% 59,592,104
2015-12-28 2015-12-22 1.690 35,258,400 +65,200 8.97% 59,586,696
2015-12-23 2015-12-21 1.690 35,193,200 +20,000 8.95% 59,476,508
2015-12-22 2015-12-18 1.680 35,173,200 -76,000 8.95% 59,090,976
2015-12-21 2015-12-17 1.620 35,249,200 -144,000 8.97% 57,103,704
2015-12-17 2015-12-15 1.600 35,393,200 +20,000 9.00% 56,629,120
2015-12-15 2015-12-11 1.690 35,373,200 -75,000 9.00% 59,780,708
2015-12-14 2015-12-10 1.680 35,448,200 +5,000 9.02% 59,552,976
2015-12-11 2015-12-09 1.680 35,443,200 +209,000 9.02% 59,544,576
2015-12-10 2015-12-08 1.700 35,234,200 +4,000 8.96% 59,898,140
2015-12-09 2015-12-07 1.720 35,230,200 -76,000 8.96% 60,595,944
2015-12-08 2015-12-04 1.810 35,306,200 +351,200 8.98% 63,904,222
2015-12-07 2015-12-03 1.720 34,955,000 +408,000 8.89% 60,122,600
2015-12-04 2015-12-02 1.690 34,547,000 +69,000 8.79% 58,384,430
2015-12-02 2015-11-30 1.700 34,478,000 -4,000 8.77% 58,612,600
2015-11-27 2015-11-25 1.700 34,482,000 +35,400 8.77% 58,619,400
2015-11-24 2015-11-20 1.740 34,446,600 +112,800 8.76% 59,937,084
2015-11-23 2015-11-19 1.780 34,333,800 +21,000 8.73% 61,114,164
2015-11-20 2015-11-18 1.790 34,312,800 +57,000 8.73% 61,419,912
2015-11-19 2015-11-17 1.740 34,255,800 +135,000 8.71% 59,605,092
2015-11-18 2015-11-16 1.690 34,120,800 +119,000 8.68% 57,664,152
2015-11-17 2015-11-13 1.690 34,001,800 -14,000 8.65% 57,463,042
2015-11-16 2015-11-12 1.660 34,015,800 +56,600 8.65% 56,466,228
2015-11-13 2015-11-11 1.640 33,959,200 -20,000 8.64% 55,693,088
2015-11-12 2015-11-10 1.630 33,979,200 +121,000 8.64% 55,386,096
2015-11-11 2015-11-09 1.660 33,858,200 +298,000 8.61% 56,204,612
2015-11-09 2015-11-05 1.680 33,560,200 +91,000 8.54% 56,381,136
2015-11-06 2015-11-04 1.690 33,469,200 +132,000 8.51% 56,562,948
2015-11-04 2015-11-02 1.660 33,337,200 +102,000 8.48% 55,339,752
2015-11-03 2015-10-30 1.660 33,235,200 -75,000 8.45% 55,170,432
2015-11-02 2015-10-29 1.620 33,310,200 +10,000 8.47% 53,962,524
2015-10-30 2015-10-28 1.630 33,300,200 +1,600 8.62% 54,279,326
2015-10-29 2015-10-27 1.680 33,298,600 +80,000 8.62% 55,941,648
2015-10-28 2015-10-26 1.700 33,218,600 +57,600 8.59% 56,471,620
2015-10-27 2015-10-23 1.610 33,161,000 +12,000 8.58% 53,389,210
2015-10-26 2015-10-22 1.610 33,149,000 +34,600 8.58% 53,369,890
2015-10-23 2015-10-20 1.600 33,114,400 -10,200 8.57% 52,983,040
2015-10-22 2015-10-19 1.640 33,124,600 -2,000 8.57% 54,324,344
2015-10-20 2015-10-16 1.660 33,126,600 -5,400 8.57% 54,990,156
2015-10-19 2015-10-15 1.620 33,132,000 +18,000 8.57% 53,673,840
2015-10-16 2015-10-14 1.650 33,114,000 +9,000 8.57% 54,638,100
2015-10-14 2015-10-12 1.640 33,105,000 -30,000 8.57% 54,292,200
2015-10-13 2015-10-09 1.620 33,135,000 +151,800 8.57% 53,678,700
2015-10-12 2015-10-08 1.590 32,983,200 +75,000 8.53% 52,443,288
2015-10-09 2015-10-07 1.740 32,908,200 +40,400 8.51% 57,260,268
2015-10-07 2015-10-05 1.860 32,867,800 -5,000 8.50% 61,134,108
2015-10-06 2015-10-02 1.810 32,872,800 -34,000 8.50% 59,499,768
2015-10-05 2015-09-30 1.740 32,906,800 -20,000 8.51% 57,257,832
2015-10-02 2015-09-29 1.660 32,926,800 -3,000 8.52% 54,658,488
2015-09-30 2015-09-25 1.670 32,929,800 -11,000 8.52% 54,992,766
2015-09-29 2015-09-24 1.700 32,940,800 -6,200 8.52% 55,999,360
2015-09-25 2015-09-23 1.740 32,947,000 -77,200 8.52% 57,327,780
2015-09-24 2015-09-22 1.680 33,024,200 +22,000 8.54% 55,480,656
2015-09-23 2015-09-21 1.790 33,002,200 +118,000 8.54% 59,073,938
2015-09-22 2015-09-18 1.730 32,884,200 -16,000 8.51% 56,889,666
2015-09-21 2015-09-17 1.680 32,900,200 -4,000 8.51% 55,272,336
2015-09-18 2015-09-16 1.650 32,904,200 +314,000 8.51% 54,291,930
2015-09-17 2015-09-15 1.620 32,590,200 +238,600 8.43% 52,796,124
2015-09-16 2015-09-14 1.600 32,351,600 +10,000 8.37% 51,762,560
2015-09-14 2015-09-10 1.680 32,341,600 -5,000 8.37% 54,333,888
2015-09-11 2015-09-09 1.630 32,346,600 -15,000 8.37% 52,724,958
2015-09-09 2015-09-07 1.590 32,361,600 +125,000 8.37% 51,454,944
2015-09-08 2015-09-04 1.590 32,236,600 +5,000 8.34% 51,256,194
2015-09-04 2015-09-01 1.600 32,231,600 +2,000 8.34% 51,570,560
2015-09-01 2015-08-28 1.650 32,229,600 +28,200 8.34% 53,178,840
2015-08-31 2015-08-27 1.530 32,201,400 +2,400 8.33% 49,268,142
2015-08-27 2015-08-25 1.500 32,199,000 +45,600 8.33% 48,298,500
2015-08-26 2015-08-24 1.440 32,153,400 +25,000 8.32% 46,300,896
2015-08-24 2015-08-20 1.720 32,128,400 +400 8.31% 55,260,848
2015-08-21 2015-08-19 1.740 32,128,000 -2,000 8.31% 55,902,720
2015-08-20 2015-08-18 1.740 32,130,000 -13,000 8.31% 55,906,200
2015-08-19 2015-08-17 1.810 32,143,000 +136,000 8.32% 58,178,830
2015-08-18 2015-08-14 1.830 32,007,000 +20,000 8.28% 58,572,810
2015-08-17 2015-08-13 1.850 31,987,000 -19,000 8.28% 59,175,950
2015-08-14 2015-08-12 1.830 32,006,000 +15,200 8.28% 58,570,980
2015-08-12 2015-08-10 1.860 31,990,800 +7,600 8.28% 59,502,888
2015-08-10 2015-08-06 1.910 31,983,200 +40,400 8.27% 61,087,912
2015-08-06 2015-08-04 1.860 31,942,800 +10,000 8.26% 59,413,608
2015-08-05 2015-08-03 1.840 31,932,800 -5,000 8.26% 58,756,352
2015-08-04 2015-07-31 1.850 31,937,800 -10,000 8.26% 59,084,930
2015-08-03 2015-07-30 1.850 31,947,800 -4,200 8.27% 59,103,430
2015-07-30 2015-07-28 1.810 31,952,000 -140,000 8.27% 57,833,120
2015-07-29 2015-07-27 1.810 32,092,000 -104,800 8.30% 58,086,520
2015-07-28 2015-07-24 1.870 32,196,800 -81,000 8.33% 60,208,016
2015-07-27 2015-07-23 1.910 32,277,800 +56,000 8.35% 61,650,598
2015-07-24 2015-07-22 1.900 32,221,800 -14,400 8.34% 61,221,420
2015-07-23 2015-07-21 1.900 32,236,200 -11,400 8.34% 61,248,780
2015-07-22 2015-07-20 1.890 32,247,600 -9,200 8.34% 60,947,964
2015-07-21 2015-07-17 1.890 32,256,800 +218,400 8.35% 60,965,352
2015-07-20 2015-07-16 1.890 32,038,400 +24,200 8.29% 60,552,576
2015-07-17 2015-07-15 1.860 32,014,200 +93,800 8.28% 59,546,412
2015-07-16 2015-07-14 1.960 31,920,400 +42,000 8.26% 62,563,984
2015-07-15 2015-07-13 1.960 31,878,400 +60,200 8.25% 62,481,664
2015-07-14 2015-07-10 1.910 31,818,200 +102,800 8.23% 60,772,762
2015-07-13 2015-07-09 1.750 31,715,400 -70,400 8.21% 55,501,950
2015-07-10 2015-07-08 1.460 31,785,800 +463,000 8.22% 46,407,268
2015-07-09 2015-07-07 1.700 31,322,800 -379,800 8.10% 53,248,760
2015-07-08 2015-07-06 1.590 31,702,600 +51,600 8.20% 50,407,134
2015-07-07 2015-07-03 1.990 31,651,000 +35,600 8.19% 62,985,490
2015-07-06 2015-07-02 2.140 31,615,400 +238,000 8.18% 67,656,956
2015-07-03 2015-06-30 2.120 31,377,400 +178,800 8.12% 66,520,088
2015-07-02 2015-06-29 2.200 31,198,600 +310,400 8.07% 68,636,920
2015-06-30 2015-06-26 2.460 30,888,200 +134,400 7.99% 75,984,972
2015-06-29 2015-06-25 2.460 30,753,800 +48,000 7.96% 75,654,348
2015-06-26 2015-06-24 2.550 30,705,800 +3,156,800 7.94% 78,299,790
2015-06-25 2015-06-23 2.500 27,549,000 +16,800 7.13% 68,872,500
2015-06-24 2015-06-22 2.500 27,532,200 -32,000 7.12% 68,830,500
2015-06-23 2015-06-19 2.480 27,564,200 -94,000 7.13% 68,359,216
2015-06-22 2015-06-18 2.490 27,658,200 +9,200 7.16% 68,868,918
2015-06-19 2015-06-17 2.650 27,649,000 -181,800 7.15% 73,269,850
2015-06-18 2015-06-16 2.600 27,830,800 -14,000 7.20% 72,360,080
2015-06-17 2015-06-15 2.600 27,844,800 -45,400 7.20% 72,396,480
2015-06-16 2015-06-12 2.700 27,890,200 -534,400 7.22% 75,303,540
2015-06-15 2015-06-11 2.650 28,424,600 -118,800 7.35% 75,325,190
2015-06-12 2015-06-10 2.700 28,543,400 +469,600 7.38% 77,067,180
2015-06-11 2015-06-09 2.650 28,073,800 +46,200 7.26% 74,395,570
2015-06-10 2015-06-08 2.750 28,027,600 +415,400 7.25% 77,075,900
2015-06-09 2015-06-05 2.950 27,612,200 +218,200 7.14% 81,455,990
2015-06-08 2015-06-04 2.750 27,394,000 +846,000 7.09% 75,333,500
2015-06-04 2015-06-02 2.850 26,548,000 +977,000 6.87% 75,661,800
2015-06-03 2015-06-01 3.250 25,571,000 +539,200 6.62% 83,105,750
2015-06-02 2015-05-29 2.950 25,031,800 +374,600 6.48% 73,843,810
2015-06-01 2015-05-28 2.900 24,657,200 +68,600 6.38% 71,505,880
2015-05-29 2015-05-27 2.900 24,588,600 +500,200 6.36% 71,306,940
2015-05-28 2015-05-26 3.000 24,088,400 +1,863,200 6.23% 72,265,200
2015-05-27 2015-05-22 2.700 22,225,200 +465,000 5.75% 60,008,040
2015-05-26 2015-05-21 2.270 21,760,200 +312,400 5.63% 49,395,654
2015-05-22 2015-05-20 2.210 21,447,800 +495,600 5.55% 47,399,638
2015-05-21 2015-05-19 2.430 20,952,200 +235,800 5.42% 50,913,846
2015-05-20 2015-05-18 2.500 20,716,400 -50,400 5.36% 51,791,000
2015-05-19 2015-05-15 2.550 20,766,800 +423,000 5.37% 52,955,340
2015-05-18 2015-05-14 2.600 20,343,800 +239,800 5.26% 52,893,880
2015-05-15 2015-05-13 2.500 20,104,000 +144,000 5.20% 50,260,000
2015-05-14 2015-05-12 2.550 19,960,000 +48,000 5.16% 50,898,000
2015-05-13 2015-05-11 2.650 19,912,000 +332,800 5.15% 52,766,800
2015-05-12 2015-05-08 2.650 19,579,200 +196,600 5.07% 51,884,880
2015-05-11 2015-05-07 2.600 19,382,600 +71,400 5.01% 50,394,760
2015-05-08 2015-05-06 2.700 19,311,200 +83,400 5.00% 52,140,240
2015-05-07 2015-05-05 2.700 19,227,800 +51,000 4.97% 51,915,060
2015-05-06 2015-05-04 2.750 19,176,800 +114,000 4.96% 52,736,200
2015-05-05 2015-04-30 2.700 19,062,800 +89,000 4.93% 51,469,560
2015-05-04 2015-04-29 2.800 18,973,800 +49,400 4.91% 53,126,640
2015-04-30 2015-04-28 2.650 18,924,400 -473,000 4.90% 50,149,660
2015-04-29 2015-04-27 2.800 19,397,400 +1,434,600 5.02% 54,312,720
2015-04-27 2015-04-23 2.900 17,962,800 -191,600 4.65% 52,092,120
2015-04-24 2015-04-22 2.750 18,154,400 +443,000 4.70% 49,924,600
2015-04-23 2015-04-21 2.600 17,711,400 +365,600 4.58% 46,049,640
2015-04-22 2015-04-20 2.500 17,345,800 +164,000 4.49% 43,364,500
2015-04-21 2015-04-17 2.470 17,181,800 +166,600 4.45% 42,439,046
2015-04-20 2015-04-16 2.650 17,015,200 +840,000 4.40% 45,090,280
2015-04-17 2015-04-15 2.750 16,175,200 +980,000 4.18% 44,481,800
2015-04-16 2015-04-14 2.750 15,195,200 +156,600 3.93% 41,786,800
2015-04-15 2015-04-13 2.360 15,038,600 +378,600 3.89% 35,491,096
2015-04-14 2015-04-10 2.080 14,660,000 -16,000 3.79% 30,492,800
2015-04-13 2015-04-09 1.710 14,676,000 +52,000 3.80% 25,095,960
2015-04-10 2015-04-08 1.690 14,624,000 +104,000 3.78% 24,714,560
2015-04-09 2015-04-02 1.780 14,520,000 +43,800 3.76% 25,845,600
2015-04-08 2015-04-01 1.800 14,476,200 +118,000 3.75% 26,057,160
2015-04-02 2015-03-31 1.810 14,358,200 +858,000 3.71% 25,988,342
2015-04-01 2015-03-30 1.810 13,500,200 +10,000 3.49% 24,435,362
2015-03-31 2015-03-27 1.800 13,490,200 +18,000 3.49% 24,282,360
2015-03-30 2015-03-26 1.840 13,472,200 -2,800 3.49% 24,788,848
2015-03-27 2015-03-25 1.820 13,475,000 +12,400 3.49% 24,524,500
2015-03-26 2015-03-24 1.820 13,462,600 +57,200 3.48% 24,501,932
2015-03-25 2015-03-23 1.830 13,405,400 -13,600 3.47% 24,531,882
2015-03-24 2015-03-20 1.900 13,419,000 -8,400 3.47% 25,496,100
2015-03-23 2015-03-19 1.880 13,427,400 +80,600 3.47% 25,243,512
2015-03-20 2015-03-18 2.010 13,346,800 +42,000 3.45% 26,827,068
2015-03-19 2015-03-17 2.000 13,304,800 +46,800 3.44% 26,609,600
2015-03-18 2015-03-16 2.080 13,258,000 +92,200 3.43% 27,576,640
2015-03-17 2015-03-13 2.080 13,165,800 +58,600 3.41% 27,384,864
2015-03-16 2015-03-12 2.050 13,107,200 +10,000 3.39% 26,869,760
2015-03-12 2015-03-10 2.080 13,097,200 +116,200 3.39% 27,242,176
2015-03-11 2015-03-09 2.090 12,981,000 +14,000 3.36% 27,130,290
2015-03-10 2015-03-06 2.150 12,967,000 -17,200 3.35% 27,879,050
2015-03-09 2015-03-05 2.030 12,984,200 -57,800 3.36% 26,357,926
2015-03-06 2015-03-04 2.110 13,042,000 +60,800 3.37% 27,518,620
2015-03-05 2015-03-03 2.210 12,981,200 +33,800 3.36% 28,688,452
2015-03-04 2015-03-02 2.240 12,947,400 -9,200 3.35% 29,002,176
2015-03-03 2015-02-27 2.230 12,956,600 +5,000 3.35% 28,893,218
2015-03-02 2015-02-26 2.260 12,951,600 -5,000 3.35% 29,270,616
2015-02-27 2015-02-25 2.290 12,956,600 +109,200 3.35% 29,670,614
2015-02-26 2015-02-24 2.330 12,847,400 +51,600 3.32% 29,934,442
2015-02-25 2015-02-23 2.340 12,795,800 +6,000 3.31% 29,942,172
2015-02-24 2015-02-18 2.200 12,789,800 +11,600 3.31% 28,137,560
2015-02-23 2015-02-16 2.240 12,778,200 -59,400 3.31% 28,623,168
2015-02-17 2015-02-13 2.300 12,837,600 +30,000 3.32% 29,526,480
2015-02-16 2015-02-12 2.390 12,807,600 +143,400 3.31% 30,610,164
2015-02-13 2015-02-11 2.310 12,664,200 -800 3.28% 29,254,302
2015-02-12 2015-02-10 2.330 12,665,000 +24,200 3.28% 29,509,450
2015-02-11 2015-02-09 2.290 12,640,800 -22,800 3.27% 28,947,432
2015-02-10 2015-02-06 2.170 12,663,600 +18,000 3.28% 27,480,012
2015-02-09 2015-02-05 2.250 12,645,600 -33,200 3.27% 28,452,600
2015-02-06 2015-02-04 2.200 12,678,800 +8,000 3.28% 27,893,360
2015-02-05 2015-02-03 2.200 12,670,800 +51,200 3.28% 27,875,760
2015-02-04 2015-02-02 2.200 12,619,600 -23,000 3.26% 27,763,120
2015-02-03 2015-01-30 2.200 12,642,600 +6,000 3.27% 27,813,720
2015-02-02 2015-01-29 2.220 12,636,600 +41,000 3.27% 28,053,252
2015-01-30 2015-01-28 2.250 12,595,600 +24,400 3.26% 28,340,100
2015-01-29 2015-01-27 2.090 12,571,200 +22,800 3.25% 26,273,808
2015-01-28 2015-01-26 2.110 12,548,400 +23,000 3.25% 26,477,124
2015-01-27 2015-01-23 2.200 12,525,400 +83,000 3.24% 27,555,880
2015-01-26 2015-01-22 2.200 12,442,400 -3,000 3.22% 27,373,280
2015-01-23 2015-01-21 2.200 12,445,400 +255,800 3.22% 27,379,880
2015-01-22 2015-01-20 2.250 12,189,600 +3,200 3.15% 27,426,600
2015-01-21 2015-01-19 2.270 12,186,400 +71,200 3.15% 27,663,128
2015-01-20 2015-01-16 2.250 12,115,200 +5,800 3.13% 27,259,200
2015-01-19 2015-01-15 2.320 12,109,400 +185,000 3.13% 28,093,808
2015-01-16 2015-01-14 2.440 11,924,400 -49,200 3.09% 29,095,536
2015-01-15 2015-01-13 2.400 11,973,600 +96,200 3.10% 28,736,640
2015-01-14 2015-01-12 2.380 11,877,400 +264,000 3.07% 28,268,212
2015-01-13 2015-01-09 2.440 11,613,400 +168,000 3.00% 28,336,696
2015-01-12 2015-01-08 2.500 11,445,400 -40,000 2.96% 28,613,500
2015-01-09 2015-01-07 2.470 11,485,400 +10,000 2.97% 28,368,938
2015-01-08 2015-01-06 2.480 11,475,400 -70,000 2.97% 28,458,992
2015-01-07 2015-01-05 2.600 11,545,400 +29,200 2.99% 30,018,040
2015-01-06 2015-01-02 2.490 11,516,200 +2,200 2.98% 28,675,338
2015-01-05 2014-12-31 2.450 11,514,000 +20,000 2.98% 28,209,300
2015-01-02 2014-12-29 2.450 11,494,000 -70,800 2.97% 28,160,300
2014-12-30 2014-12-24 2.490 11,564,800 -6,600 2.99% 28,796,352
2014-12-29 2014-12-22 2.700 11,571,400 -106,200 2.99% 31,242,780
2014-12-23 2014-12-19 2.600 11,677,600 -75,100 3.02% 30,361,760
2014-12-19 2014-12-17 2.650 11,752,700 -61,000 3.04% 31,144,655
2014-12-18 2014-12-16 2.700 11,813,700 -20,000 3.06% 31,896,990
2014-12-17 2014-12-15 2.700 11,833,700 +24,000 3.06% 31,950,990
2014-12-16 2014-12-12 2.750 11,809,700 +2,800 3.06% 32,476,675
2014-12-15 2014-12-11 2.750 11,806,900 +5,000 3.05% 32,468,975
2014-12-12 2014-12-10 2.700 11,801,900 -45,000 3.05% 31,865,130
2014-12-11 2014-12-09 2.800 11,846,900 -53,000 3.07% 33,171,320
2014-12-10 2014-12-08 2.950 11,899,900 -113,000 3.08% 35,104,705
2014-12-09 2014-12-05 2.800 12,012,900 -26,000 3.11% 33,636,120
2014-12-08 2014-12-04 2.650 12,038,900 -89,600 3.11% 31,903,085
2014-12-05 2014-12-03 2.900 12,128,500 -19,200 3.14% 35,172,650
2014-12-04 2014-12-02 2.950 12,147,700 +18,000 3.14% 35,835,715
2014-12-03 2014-12-01 2.900 12,129,700 -38,000 3.14% 35,176,130
2014-12-02 2014-11-28 2.950 12,167,700 -20,000 3.15% 35,894,715
2014-12-01 2014-11-27 2.900 12,187,700 +32,600 3.15% 35,344,330
2014-11-28 2014-11-26 2.900 12,155,100 +194,000 3.14% 35,249,790
2014-11-27 2014-11-25 3.000 11,961,100 -24,400 3.09% 35,883,300
2014-11-26 2014-11-24 3.400 11,985,500 -129,200 3.10% 40,750,700
2014-11-25 2014-11-21 3.400 12,114,700 +118,600 3.13% 41,189,980
2014-11-24 2014-11-20 3.300 11,996,100 +78,000 3.10% 39,587,130
2014-11-21 2014-11-19 3.300 11,918,100 -157,400 3.08% 39,329,730
2014-11-20 2014-11-18 3.200 12,075,500 +451,000 3.12% 38,641,600
2014-11-19 2014-11-17 3.150 11,624,500 -439,000 3.01% 36,617,175
2014-11-18 2014-11-14 2.550 12,063,500 -223,200 3.12% 30,761,925
2014-11-13 2014-11-11 2.500 12,286,700 -3,800 3.18% 30,716,750
2014-11-12 2014-11-10 2.550 12,290,500 -30,600 3.18% 31,340,775
2014-11-11 2014-11-07 2.500 12,321,100 -206,000 3.19% 30,802,750
2014-11-10 2014-11-06 2.460 12,527,100 -6,200 3.24% 30,816,666
2014-11-07 2014-11-05 2.450 12,533,300 -156,000 3.24% 30,706,585
2014-11-06 2014-11-04 2.500 12,689,300 +11,600 3.28% 31,723,250
2014-11-05 2014-11-03 2.500 12,677,700 -7,800 3.28% 31,694,250
2014-11-04 2014-10-31 2.500 12,685,500 -376,800 3.28% 31,713,750
2014-11-03 2014-10-30 2.410 13,062,300 +28,600 3.38% 31,480,143
2014-10-31 2014-10-29 2.470 13,033,700 +118,600 3.37% 32,193,239
2014-10-30 2014-10-28 2.480 12,915,100 -391,800 3.34% 32,029,448
2014-10-29 2014-10-27 2.450 13,306,900 -84,000 3.44% 32,601,905
2014-10-28 2014-10-24 2.500 13,390,900 -31,600 3.46% 33,477,250
2014-10-27 2014-10-23 2.470 13,422,500 -104,400 3.47% 33,153,575
2014-10-24 2014-10-22 2.550 13,526,900 -96,200 3.50% 34,493,595
2014-10-22 2014-10-20 2.650 13,623,100 +3,400 3.52% 36,101,215
2014-10-21 2014-10-17 2.650 13,619,700 -62,200 3.52% 36,092,205
2014-10-20 2014-10-16 2.700 13,681,900 -104,200 3.54% 36,941,130
2014-10-17 2014-10-15 2.750 13,786,100 -41,000 3.57% 37,911,775
2014-10-16 2014-10-14 2.750 13,827,100 +10,000 3.58% 38,024,525
2014-10-15 2014-10-13 2.700 13,817,100 -1,313,600 3.57% 37,306,170
2014-10-14 2014-10-10 2.750 15,130,700 +83,200 3.91% 41,609,425
2014-10-13 2014-10-09 2.850 15,047,500 +110,000 3.89% 42,885,375
2014-10-10 2014-10-08 2.850 14,937,500 +135,200 3.86% 42,571,875
2014-10-09 2014-10-07 2.800 14,802,300 +10,000 3.83% 41,446,440
2014-10-08 2014-10-06 2.900 14,792,300 -22,000 3.83% 42,897,670
2014-10-07 2014-10-03 2.850 14,814,300 +17,000 3.83% 42,220,755
2014-10-06 2014-09-30 2.950 14,797,300 +59,000 3.83% 43,652,035
2014-10-03 2014-09-29 3.050 14,738,300 +103,000 3.81% 44,951,815
2014-09-30 2014-09-26 3.050 14,635,300 -44,600 3.79% 44,637,665
2014-09-29 2014-09-25 3.050 14,679,900 -40,200 3.80% 44,773,695
2014-09-26 2014-09-24 2.900 14,720,100 -1,200 3.92% 42,688,290
2014-09-25 2014-09-23 3.000 14,721,300 +6,000 3.92% 44,163,900
2014-09-24 2014-09-22 3.000 14,715,300 +26,000 3.92% 44,145,900
2014-09-23 2014-09-19 3.050 14,689,300 +29,000 3.92% 44,802,365
2014-09-22 2014-09-18 2.800 14,660,300 +66,000 3.91% 41,048,840
2014-09-19 2014-09-17 2.650 14,594,300 +54,600 3.89% 38,674,895
2014-09-18 2014-09-16 2.700 14,539,700 +272,200 3.88% 39,257,190
2014-09-17 2014-09-15 3.100 14,267,500 +30,400 3.80% 44,229,250
2014-09-16 2014-09-12 3.100 14,237,100 -5,000 3.79% 44,135,010
2014-09-15 2014-09-11 3.100 14,242,100 +5,800 3.80% 44,150,510
2014-09-12 2014-09-10 3.100 14,236,300 +109,000 3.79% 44,132,530
2014-09-11 2014-09-08 3.150 14,127,300 +132,400 3.77% 44,500,995
2014-09-10 2014-09-05 3.150 13,994,900 -342,200 3.73% 44,083,935
2014-09-08 2014-09-04 3.050 14,337,100 +39,400 3.82% 43,728,155
2014-09-05 2014-09-03 3.250 14,297,700 +27,200 3.81% 46,467,525
2014-09-04 2014-09-02 3.300 14,270,500 +63,000 3.80% 47,092,650
2014-09-03 2014-09-01 3.350 14,207,500 -39,200 3.79% 47,595,125
2014-09-02 2014-08-29 3.450 14,246,700 +406,800 3.80% 49,151,115
2014-08-29 2014-08-27 3.350 13,839,900 +103,400 3.69% 46,363,665
2014-08-28 2014-08-26 3.200 13,736,500 +153,800 3.66% 43,956,800
2014-08-27 2014-08-25 3.350 13,582,700 +184,600 3.62% 45,502,045
2014-08-26 2014-08-22 3.500 13,398,100 +13,600 3.57% 46,893,350
2014-08-25 2014-08-21 3.550 13,384,500 +118,400 3.57% 47,514,975
2014-08-22 2014-08-20 3.550 13,266,100 -82,800 3.54% 47,094,655
2014-08-21 2014-08-19 3.300 13,348,900 -88,400 3.56% 44,051,370
2014-08-20 2014-08-18 3.500 13,437,300 +57,800 3.58% 47,030,550
2014-08-19 2014-08-15 3.650 13,379,500 +35,000 3.57% 48,835,175
2014-08-18 2014-08-14 3.750 13,344,500 -35,600 3.56% 50,041,875
2014-08-15 2014-08-13 3.650 13,380,100 -230,600 4.11% 48,837,365
2014-08-14 2014-08-12 3.500 13,610,700 +7,000 4.19% 47,637,450
2014-08-13 2014-08-11 3.550 13,603,700 -164,400 4.18% 48,293,135
2014-08-12 2014-08-08 3.600 13,768,100 -174,000 4.23% 49,565,160
2014-08-11 2014-08-07 3.200 13,942,100 +115,200 4.29% 44,614,720
2014-08-08 2014-08-06 3.550 13,826,900 -8,400 4.25% 49,085,495
2014-08-07 2014-08-05 3.800 13,835,300 -4,600 4.25% 52,574,140
2014-08-06 2014-08-04 3.950 13,839,900 -256,400 4.26% 54,667,605
2014-08-05 2014-08-01 3.900 14,096,300 -862,600 4.34% 54,975,570
2014-08-04 2014-07-31 3.650 14,958,900 +350,800 4.60% 54,599,985
2014-08-01 2014-07-30 3.450 14,608,100 +726,800 4.49% 50,397,945
2014-07-31 2014-07-29 3.250 13,881,300 +423,600 4.27% 45,114,225
2014-07-30 2014-07-28 3.200 13,457,700 -194,600 4.14% 43,064,640
2014-07-29 2014-07-25 3.000 13,652,300 +27,400 4.20% 40,956,900
2014-07-28 2014-07-24 2.950 13,624,900 -3,400 4.19% 40,193,455
2014-07-25 2014-07-23 2.600 13,628,300 +12,200 4.19% 35,433,580
2014-07-24 2014-07-22 2.380 13,616,100 +65,400 4.19% 32,406,318
2014-07-23 2014-07-21 2.320 13,550,700 +33,200 4.17% 31,437,624
2014-07-22 2014-07-18 2.270 13,517,500 +105,200 4.16% 30,684,725
2014-07-21 2014-07-17 2.320 13,412,300 -3,800 4.12% 31,116,536
2014-07-18 2014-07-16 2.270 13,416,100 -308,000 4.13% 30,454,547
2014-07-17 2014-07-15 2.320 13,724,100 -53,000 4.22% 31,839,912
2014-07-16 2014-07-14 2.410 13,777,100 -234,000 4.24% 33,202,811
2014-07-15 2014-07-11 2.400 14,011,100 +187,600 4.31% 33,626,640
2014-07-14 2014-07-10 2.290 13,823,500 -222,000 4.25% 31,655,815
2014-07-11 2014-07-09 2.050 14,045,500 -377,000 4.32% 28,793,275
2014-07-10 2014-07-08 1.980 14,422,500 -27,000 4.44% 28,556,550
2014-07-09 2014-07-07 2.070 14,449,500 -27,200 4.44% 29,910,465
2014-07-08 2014-07-04 2.140 14,476,700 +7,600 4.45% 30,980,138
2014-07-07 2014-07-03 2.070 14,469,100 +50,400 4.45% 29,951,037
2014-07-04 2014-07-02 1.960 14,418,700 +36,000 4.43% 28,260,652
2014-07-03 2014-06-30 1.850 14,382,700 +34,000 4.42% 26,607,995
2014-07-02 2014-06-27 1.830 14,348,700 +20,200 4.41% 26,258,121
2014-06-27 2014-06-25 1.820 14,328,500 -16,000 4.41% 26,077,870
2014-06-26 2014-06-24 1.850 14,344,500 +24,000 4.41% 26,537,325
2014-06-25 2014-06-23 1.860 14,320,500 +66,600 4.40% 26,636,130
2014-06-24 2014-06-20 1.900 14,253,900 +4,000 4.38% 27,082,410
2014-06-23 2014-06-19 1.950 14,249,900 +122,000 4.38% 27,787,305
2014-06-20 2014-06-18 1.930 14,127,900 -7,000 4.34% 27,266,847
2014-06-19 2014-06-17 1.940 14,134,900 +222,000 4.35% 27,421,706
2014-06-18 2014-06-16 2.000 13,912,900 -5,000 4.28% 27,825,800
2014-06-17 2014-06-13 2.030 13,917,900 +5,200 4.28% 28,253,337
2014-06-16 2014-06-12 2.000 13,912,700 +105,800 4.28% 27,825,400
2014-06-13 2014-06-11 2.000 13,806,900 +226,000 4.25% 27,613,800
2014-06-12 2014-06-10 2.130 13,580,900 -240,200 4.18% 28,927,317
2014-06-11 2014-06-09 2.130 13,821,100 -378,400 4.25% 29,438,943
2014-06-10 2014-06-06 2.070 14,199,500 +14,800 4.37% 29,392,965
2014-06-09 2014-06-05 2.050 14,184,700 -7,800 4.36% 29,078,635
2014-06-06 2014-06-04 2.010 14,192,500 +388,400 4.36% 28,526,925
2014-06-05 2014-06-03 1.910 13,804,100 +449,600 4.25% 26,365,831
2014-06-04 2014-05-30 1.860 13,354,500 +288,200 4.11% 24,839,370
2014-06-03 2014-05-29 1.880 13,066,300 +2,124,800 4.02% 24,564,644
2014-05-30 2014-05-28 1.890 10,941,500 +34,800 3.36% 20,679,435
2014-05-29 2014-05-27 1.680 10,906,700 -30,000 3.35% 18,323,256
2014-05-28 2014-05-26 1.560 10,936,700 -100,000 3.36% 17,061,252
2014-05-27 2014-05-23 1.650 11,036,700 +48,000 3.39% 18,210,555
2014-05-26 2014-05-22 1.600 10,988,700 -1,000 3.38% 17,581,920
2014-05-23 2014-05-21 1.660 10,989,700 -4,800 3.38% 18,242,902
2014-05-22 2014-05-20 1.680 10,994,500 +23,400 3.38% 18,470,760
2014-05-21 2014-05-19 1.650 10,971,100 +45,400 3.37% 18,102,315
2014-05-20 2014-05-16 1.620 10,925,700 +12,200 3.36% 17,699,634
2014-05-19 2014-05-15 1.650 10,913,500 +11,200 3.36% 18,007,275
2014-05-16 2014-05-14 1.650 10,902,300 -10,000 3.35% 17,988,795
2014-05-15 2014-05-13 1.660 10,912,300 -14,000 3.36% 18,114,418
2014-05-13 2014-05-09 1.560 10,926,300 +10,000 3.36% 17,045,028
2014-05-12 2014-05-08 1.650 10,916,300 +8,800 3.36% 18,011,895
2014-05-09 2014-05-07 1.620 10,907,500 -8,000 3.35% 17,670,150
2014-05-08 2014-05-05 1.630 10,915,500 +67,400 3.36% 17,792,265
2014-05-07 2014-05-02 1.640 10,848,100 +8,600 3.34% 17,790,884
2014-05-05 2014-04-30 1.620 10,839,500 -18,000 3.33% 17,559,990
2014-05-02 2014-04-29 1.610 10,857,500 +64,000 3.34% 17,480,575
2014-04-28 2014-04-24 1.680 10,793,500 +123,000 3.32% 18,133,080
2014-04-25 2014-04-23 1.640 10,670,500 +117,600 3.28% 17,499,620
2014-04-24 2014-04-22 1.710 10,552,900 -16,000 3.25% 18,045,459
2014-04-23 2014-04-17 1.680 10,568,900 +13,000 3.25% 17,755,752
2014-04-22 2014-04-16 1.710 10,555,900 +55,000 3.25% 18,050,589
2014-04-17 2014-04-15 1.650 10,500,900 -2,000 3.23% 17,326,485
2014-04-16 2014-04-14 1.700 10,502,900 +4,000 3.23% 17,854,930
2014-04-15 2014-04-11 1.750 10,498,900 +18,000 3.23% 18,373,075
2014-04-14 2014-04-10 1.800 10,480,900 +106,000 3.22% 18,865,620
2014-04-11 2014-04-09 1.860 10,374,900 -51,000 3.19% 19,297,314
2014-04-10 2014-04-08 1.800 10,425,900 +2,000 3.21% 18,766,620
2014-04-09 2014-04-07 1.860 10,423,900 -6,000 3.21% 19,388,454
2014-04-08 2014-04-04 1.890 10,429,900 -1,800 3.21% 19,712,511
2014-04-07 2014-04-03 1.850 10,431,700 +34,600 3.21% 19,298,645
2014-04-04 2014-04-02 1.800 10,397,100 +30,000 3.20% 18,714,780
2014-04-03 2014-04-01 1.840 10,367,100 +118,800 3.19% 19,075,464
2014-04-02 2014-03-31 1.960 10,248,300 -115,600 3.15% 20,086,668
2014-04-01 2014-03-28 1.750 10,363,900 +91,200 3.19% 18,136,825
2014-03-31 2014-03-27 1.780 10,272,700 -9,600 3.16% 18,285,406
2014-03-28 2014-03-26 1.790 10,282,300 -4,600 3.16% 18,405,317
2014-03-27 2014-03-25 1.860 10,286,900 +8,400 3.16% 19,133,634
2014-03-26 2014-03-24 1.900 10,278,500 +91,000 3.16% 19,529,150
2014-03-25 2014-03-21 1.880 10,187,500 +375,600 3.13% 19,152,500
2014-03-24 2014-03-20 1.860 9,811,900 -167,000 3.02% 18,250,134
2014-03-21 2014-03-19 1.780 9,978,900 -48,000 3.07% 17,762,442
2014-03-20 2014-03-18 1.780 10,026,900 -15,000 3.08% 17,847,882
2014-03-18 2014-03-14 1.700 10,041,900 -5,000 3.09% 17,071,230
2014-03-14 2014-03-12 1.780 10,046,900 +122,800 3.09% 17,883,482
2014-03-13 2014-03-11 1.880 9,924,100 +33,400 3.05% 18,657,308
2014-03-12 2014-03-10 1.750 9,890,700 +7,000 3.04% 17,308,725
2014-03-11 2014-03-07 1.760 9,883,700 +108,800 3.04% 17,395,312
2014-03-10 2014-03-06 1.770 9,774,900 +76,000 3.01% 17,301,573
2014-03-07 2014-03-05 1.780 9,698,900 +53,600 2.98% 17,264,042
2014-03-06 2014-03-04 1.790 9,645,300 -5,000 2.97% 17,265,087
2014-03-05 2014-03-03 1.800 9,650,300 +90,000 2.97% 17,370,540
2014-03-04 2014-02-28 1.800 9,560,300 +254,200 2.94% 17,208,540
2014-03-03 2014-02-27 1.840 9,306,100 +288,000 2.86% 17,123,224
2014-02-28 2014-02-26 1.820 9,018,100 +149,000 2.77% 16,412,942
2014-02-27 2014-02-25 1.780 8,869,100 +406,200 2.73% 15,786,998
2014-02-26 2014-02-24 1.830 8,462,900 -60,600 2.60% 15,487,107
2014-02-25 2014-02-21 1.820 8,523,500 +10,200 2.62% 15,512,770
2014-02-24 2014-02-20 1.760 8,513,300 +69,200 2.62% 14,983,408
2014-02-21 2014-02-19 1.870 8,444,100 +68,000 2.60% 15,790,467
2014-02-20 2014-02-18 1.920 8,376,100 +377,000 2.73% 16,082,112
2014-02-19 2014-02-17 1.750 7,999,100 -6,600 2.61% 13,998,425
2014-02-18 2014-02-14 1.740 8,005,700 -49,400 2.61% 13,929,918
2014-02-17 2014-02-13 1.750 8,055,100 +274,200 2.63% 14,096,425
2014-02-14 2014-02-12 1.740 7,780,900 +18,800 2.54% 13,538,766
2014-02-13 2014-02-11 1.730 7,762,100 -18,000 2.53% 13,428,433
2014-02-12 2014-02-10 1.670 7,780,100 +3,000 2.54% 12,992,767
2014-02-11 2014-02-07 1.680 7,777,100 -132,000 2.54% 13,065,528
2014-02-10 2014-02-06 1.710 7,909,100 +123,800 2.58% 13,524,561
2014-02-07 2014-02-05 1.750 7,785,300 +78,200 2.54% 13,624,275
2014-02-06 2014-02-04 1.660 7,707,100 -9,800 2.51% 12,793,786
2014-02-05 2014-01-30 1.750 7,716,900 -143,400 2.52% 13,504,575
2014-02-04 2014-01-28 1.700 7,860,300 +223,800 2.56% 13,362,510
2014-01-29 2014-01-27 1.520 7,636,500 +139,000 2.49% 11,607,480
2014-01-28 2014-01-24 1.590 7,497,500 +106,000 2.44% 11,921,025
2014-01-27 2014-01-23 1.690 7,391,500 -30,000 2.41% 12,491,635
2014-01-24 2014-01-22 1.700 7,421,500 -88,000 2.42% 12,616,550
2014-01-23 2014-01-21 1.760 7,509,500 -58,400 2.45% 13,216,720
2014-01-22 2014-01-20 1.830 7,567,900 -154,600 2.47% 13,849,257
2014-01-21 2014-01-17 1.800 7,722,500 +189,000 2.52% 13,900,500
2014-01-20 2014-01-16 1.780 7,533,500 +211,000 2.46% 13,409,630
2014-01-17 2014-01-15 1.830 7,322,500 -55,000 2.39% 13,400,175
2014-01-16 2014-01-14 1.750 7,377,500 +156,400 2.40% 12,910,625
2014-01-15 2014-01-13 1.750 7,221,100 -20,000 2.35% 12,636,925
2014-01-14 2014-01-10 1.760 7,241,100 +42,200 2.36% 12,744,336
2014-01-13 2014-01-09 1.770 7,198,900 +123,000 2.35% 12,742,053
2014-01-10 2014-01-08 1.770 7,075,900 -19,800 2.31% 12,524,343
2014-01-09 2014-01-07 1.820 7,095,700 -1,956,800 2.31% 12,914,174
2014-01-08 2014-01-06 1.920 9,052,500 -126,600 2.95% 17,380,800
2014-01-07 2014-01-03 1.850 9,179,100 -68,200 2.99% 16,981,335
2014-01-06 2014-01-02 1.800 9,247,300 -293,600 3.01% 16,645,140
2014-01-03 2013-12-31 1.640 9,540,900 -104,400 3.11% 15,647,076
2014-01-02 2013-12-27 1.500 9,645,300 -15,000 3.14% 14,467,950
2013-12-30 2013-12-24 1.450 9,660,300 -20,000 3.15% 14,007,435
2013-12-27 2013-12-20 1.460 9,680,300 +26,800 3.16% 14,133,238
2013-12-23 2013-12-19 1.570 9,653,500 +10,200 3.15% 15,155,995
2013-12-20 2013-12-18 1.590 9,643,300 +202,400 3.14% 15,332,847
2013-12-19 2013-12-17 1.520 9,440,900 -17,200 3.08% 14,350,168
2013-12-18 2013-12-16 1.550 9,458,100 +26,800 3.08% 14,660,055
2013-12-17 2013-12-13 1.490 9,431,300 +213,800 3.07% 14,052,637
2013-12-13 2013-12-11 1.390 9,217,500 -3,000 3.00% 12,812,325
2013-12-12 2013-12-10 1.470 9,220,500 +100,400 3.01% 13,554,135
2013-12-11 2013-12-09 1.480 9,120,100 -286,400 2.97% 13,497,748
2013-12-10 2013-12-06 1.550 9,406,500 -48,000 3.07% 14,580,075
2013-12-09 2013-12-05 1.610 9,454,500 +604,400 3.08% 15,221,745
2013-12-06 2013-12-04 1.740 8,850,100 +1,408,400 3.18% 15,399,174
2013-12-05 2013-12-03 1.220 7,441,700 -73,000 2.68% 9,078,874
2013-12-04 2013-12-02 1.110 7,514,700 +60,000 2.70% 8,341,317
2013-12-03 2013-11-29 1.180 7,454,700 -73,800 2.68% 8,796,546
2013-11-29 2013-11-27 1.010 7,528,500 -258,200 2.71% 7,603,785
2013-11-28 2013-11-26 0.970 7,786,700 +84,200 2.80% 7,553,099
2013-11-27 2013-11-25 0.970 7,702,500 -24,200 2.77% 7,471,425
2013-11-26 2013-11-22 0.920 7,726,700 +525,000 2.78% 7,108,564
2013-11-25 2013-11-21 1.030 7,201,700 +171,000 2.59% 7,417,751
2013-11-22 2013-11-20 1.150 7,030,700 +36,000 2.53% 8,085,305
2013-11-21 2013-11-19 1.280 6,994,700 -3,600 2.51% 8,953,216
2013-11-19 2013-11-15 1.280 6,998,300 -20,000 2.52% 8,957,824
2013-11-14 2013-11-12 1.320 7,018,300 +30,000 2.52% 9,264,156
2013-11-13 2013-11-11 1.400 6,988,300 -20,000 2.51% 9,783,620
2013-10-22 2013-10-18 1.420 7,008,300 -66,200 2.52% 9,951,786
2013-10-21 2013-10-17 1.410 7,074,500 -10,000 2.54% 9,975,045
2013-10-16 2013-10-11 1.380 7,084,500 -185,800 2.55% 9,776,610
2013-10-15 2013-10-10 1.420 7,270,300 -21,800 2.61% 10,323,826
2013-10-11 2013-10-09 1.450 7,292,100 -10,000 2.62% 10,573,545
2013-10-09 2013-10-07 1.400 7,302,100 +7,000 2.62% 10,222,940
2013-10-08 2013-10-04 1.470 7,295,100 -4,000 2.62% 10,723,797
2013-10-07 2013-10-03 1.450 7,299,100 -9,000 2.62% 10,583,695
2013-10-03 2013-09-30 1.380 7,308,100 +30,000 2.80% 10,085,178
2013-10-02 2013-09-27 1.480 7,278,100 +10,400 2.79% 10,771,588
2013-09-30 2013-09-26 1.360 7,267,700 +7,000 2.79% 9,884,072
2013-09-26 2013-09-24 1.510 7,260,700 +1,800 2.79% 10,963,657
2013-09-25 2013-09-23 1.370 7,258,900 -63,600 2.78% 9,944,693
2013-09-23 2013-09-18 1.400 7,322,500 +17,000 2.81% 10,251,500
2013-09-19 2013-09-17 1.380 7,305,500 -5,400 2.80% 10,081,590
2013-09-18 2013-09-16 1.370 7,310,900 +10,000 2.80% 10,015,933
2013-09-12 2013-09-10 1.390 7,300,900 +25,400 2.80% 10,148,251
2013-09-11 2013-09-09 1.320 7,275,500 +45,000 2.79% 9,603,660
2013-09-10 2013-09-06 1.380 7,230,500 +80,000 2.77% 9,978,090
2013-09-09 2013-09-05 1.400 7,150,500 +27,000 2.74% 10,010,700
2013-09-05 2013-09-03 1.440 7,123,500 +12,000 2.73% 10,257,840
2013-09-03 2013-08-30 1.400 7,111,500 +84,800 2.73% 9,956,100
2013-09-02 2013-08-29 1.400 7,026,700 -12,000 2.70% 9,837,380
2013-08-30 2013-08-28 1.390 7,038,700 +50,000 2.70% 9,783,793
2013-08-29 2013-08-27 1.470 6,988,700 -7,000 2.68% 10,273,389
2013-08-28 2013-08-26 1.540 6,995,700 -14,000 2.68% 10,773,378
2013-08-27 2013-08-23 1.470 7,009,700 -66,000 2.69% 10,304,259
2013-08-26 2013-08-22 1.530 7,075,700 -14,000 2.71% 10,825,821
2013-08-22 2013-08-20 1.490 7,089,700 +12,800 2.86% 10,563,653
2013-08-21 2013-08-19 1.550 7,076,900 -9,200 2.86% 10,969,195
2013-08-20 2013-08-16 1.460 7,086,100 -25,000 2.86% 10,345,706
2013-08-19 2013-08-15 1.460 7,111,100 +50,000 2.87% 10,382,206
2013-08-16 2013-08-13 1.490 7,061,100 +28,000 2.85% 10,521,039
2013-08-15 2013-08-12 1.530 7,033,100 -600 2.84% 10,760,643
2013-08-13 2013-08-09 1.560 7,033,700 +52,000 2.84% 10,972,572
2013-08-12 2013-08-08 1.390 6,981,700 +64,000 2.82% 9,704,563
2013-08-09 2013-08-07 1.420 6,917,700 -219,200 2.80% 9,823,134
2013-08-07 2013-08-05 1.550 7,136,900 +200 2.88% 11,062,195
2013-08-06 2013-08-02 1.540 7,136,700 -14,400 2.88% 10,990,518
2013-08-05 2013-08-01 1.450 7,151,100 +12,400 2.89% 10,369,095
2013-08-02 2013-07-31 1.540 7,138,700 +26,000 2.88% 10,993,598
2013-08-01 2013-07-30 1.560 7,112,700 +13,000 2.87% 11,095,812
2013-07-31 2013-07-29 1.370 7,099,700 +5,000 2.87% 9,726,589
2013-07-30 2013-07-26 1.490 7,094,700 +10,000 2.87% 10,571,103
2013-07-29 2013-07-25 1.510 7,084,700 -4,000 2.86% 10,697,897
2013-07-26 2013-07-24 1.570 7,088,700 -46,000 2.86% 11,129,259
2013-07-25 2013-07-23 1.590 7,134,700 +185,000 2.88% 11,344,173
2013-07-24 2013-07-22 1.660 6,949,700 -95,400 2.81% 11,536,502
2013-07-23 2013-07-19 1.730 7,045,100 -66,400 2.85% 12,188,023
2013-07-22 2013-07-18 1.720 7,111,500 +198,000 2.87% 12,231,780
2013-07-19 2013-07-17 1.890 6,913,500 -95,800 2.79% 13,066,515
2013-07-18 2013-07-16 1.590 7,009,300 +152,200 2.83% 11,144,787
2013-07-17 2013-07-15 1.800 6,857,100 -48,400 2.77% 12,342,780
2013-07-16 2013-07-12 1.800 6,905,500 +1,000 2.79% 12,429,900
2013-07-15 2013-07-11 1.790 6,904,500 -3,000 2.79% 12,359,055
2013-07-12 2013-07-10 1.830 6,907,500 -14,000 2.79% 12,640,725
2013-07-11 2013-07-09 1.840 6,921,500 -78,400 2.80% 12,735,560
2013-07-10 2013-07-08 1.880 6,999,900 -19,800 2.83% 13,159,812
2013-07-09 2013-07-05 1.750 7,019,700 +125,000 2.84% 12,284,475
2013-07-08 2013-07-04 1.860 6,894,700 +12,800 2.79% 12,824,142
2013-07-05 2013-07-03 1.350 6,881,900 -229,000 2.78% 9,290,565
2013-07-04 2013-07-02 1.190 7,110,900 +42,000 2.87% 8,461,971
2013-07-03 2013-06-28 1.200 7,068,900 +273,200 2.86% 8,482,680
2013-06-24 2013-06-20 0.770 6,795,700 +10,000 2.75% 5,232,689
2013-06-20 2013-06-18 0.780 6,785,700 +7,000 3.29% 5,292,846
2013-06-19 2013-06-17 0.810 6,778,700 +30,000 3.29% 5,490,747
2013-06-11 2013-06-07 0.820 6,748,700 +10,400 3.27% 5,533,934
2013-06-07 2013-06-05 0.780 6,738,300 +20,000 3.27% 5,255,874
2013-06-06 2013-06-04 0.810 6,718,300 +40,400 3.26% 5,441,823
2013-06-05 2013-06-03 0.830 6,677,900 +35,200 3.24% 5,542,657
2013-06-04 2013-05-31 0.800 6,642,700 -58,600 3.22% 5,314,160
2013-05-30 2013-05-28 0.800 6,701,300 -77,000 3.25% 5,361,040
2013-05-29 2013-05-27 0.790 6,778,300 -3,400 3.29% 5,354,857
2013-05-27 2013-05-23 0.760 6,781,700 -10,600 3.29% 5,154,092
2013-05-24 2013-05-22 0.780 6,792,300 +50,000 3.29% 5,297,994
2013-05-23 2013-05-21 0.800 6,742,300 +10,000 3.27% 5,393,840
2013-05-22 2013-05-20 0.820 6,732,300 +132,200 3.26% 5,520,486
2013-05-21 2013-05-16 0.890 6,600,100 +60,000 3.20% 5,874,089
2013-05-20 2013-05-15 0.840 6,540,100 +50,000 3.17% 5,493,684
2013-05-15 2013-05-13 0.920 6,490,100 +50,000 3.15% 5,970,892
2013-05-13 2013-05-09 0.990 6,440,100 +4,400 3.12% 6,375,699
2013-05-08 2013-05-06 0.940 6,435,700 -10,000 3.12% 6,049,558
2013-04-22 2013-04-18 0.900 6,445,700 +2,000 3.13% 5,801,130
2013-04-19 2013-04-17 0.880 6,443,700 -8,200 3.12% 5,670,456
2013-04-18 2013-04-16 0.850 6,451,900 -3,600 3.13% 5,484,115
2013-04-16 2013-04-12 0.890 6,455,500 +20,800 3.13% 5,745,395
2013-04-15 2013-04-11 0.820 6,434,700 +37,400 3.12% 5,276,454
2013-04-12 2013-04-10 0.970 6,397,300 +145,000 3.10% 6,205,381
2013-04-11 2013-04-09 0.970 6,252,300 -42,800 3.03% 6,064,731
2013-04-05 2013-04-02 1.010 6,295,100 -20,200 3.05% 6,358,051
2013-04-02 2013-03-27 1.040 6,315,300 -3,000 3.06% 6,567,912
2013-03-28 2013-03-26 1.080 6,318,300 -6,000 3.06% 6,823,764
2013-03-27 2013-03-25 1.070 6,324,300 -10,200 3.07% 6,767,001
2013-03-25 2013-03-21 1.010 6,334,500 -50,000 3.07% 6,397,845
2013-03-21 2013-03-19 1.180 6,384,500 -25,800 3.10% 7,533,710
2013-03-13 2013-03-11 1.200 6,410,300 +25,000 3.11% 7,692,360
2013-03-11 2013-03-07 1.190 6,385,300 -5,000 3.10% 7,598,507
2013-03-08 2013-03-06 1.190 6,390,300 +30,000 3.10% 7,604,457
2013-03-06 2013-03-04 1.250 6,360,300 -4,000 3.08% 7,950,375
2013-03-05 2013-03-01 1.250 6,364,300 +9,800 3.09% 7,955,375
2013-02-26 2013-02-22 1.210 6,354,500 +30,000 3.08% 7,688,945
2013-02-19 2013-02-15 1.300 6,324,500 -4,000 3.07% 8,221,850
2013-02-08 2013-02-06 1.240 6,328,500 +14,000 3.07% 7,847,340
2013-02-06 2013-02-04 1.290 6,314,500 +10,000 3.06% 8,145,705
2013-02-05 2013-02-01 1.350 6,304,500 -7,400 3.06% 8,511,075
2013-02-04 2013-01-31 1.340 6,311,900 -102,400 3.06% 8,457,946
2013-02-01 2013-01-30 1.210 6,414,300 +45,000 3.11% 7,761,303
2013-01-31 2013-01-29 1.250 6,369,300 +22,000 3.09% 7,961,625
2013-01-30 2013-01-28 1.230 6,347,300 -40,000 3.08% 7,807,179
2013-01-29 2013-01-25 1.290 6,387,300 -113,400 3.10% 8,239,617
2013-01-28 2013-01-24 1.380 6,500,700 +49,200 3.15% 8,970,966
2013-01-25 2013-01-23 1.460 6,451,500 +2,400 3.13% 9,419,190
2013-01-24 2013-01-22 1.270 6,449,100 +20,000 3.13% 8,190,357
2013-01-23 2013-01-21 1.250 6,429,100 -46,000 3.12% 8,036,375
2013-01-22 2013-01-18 1.150 6,475,100 +3,000 3.14% 7,446,365
2013-01-21 2013-01-17 1.150 6,472,100 -105,000 3.14% 7,442,915
2013-01-18 2013-01-16 1.180 6,577,100 -49,800 3.19% 7,760,978
2013-01-17 2013-01-15 1.180 6,626,900 -16,000 3.21% 7,819,742
2013-01-16 2013-01-14 1.200 6,642,900 -200 3.22% 7,971,480
2013-01-14 2013-01-10 1.200 6,643,100 -115,000 3.22% 7,971,720
2013-01-11 2013-01-09 1.240 6,758,100 +230,000 3.28% 8,380,044
2013-01-10 2013-01-08 1.100 6,528,100 -46,400 3.17% 7,180,910
2013-01-09 2013-01-07 1.140 6,574,500 +6,600 3.19% 7,494,930
2013-01-08 2013-01-04 1.150 6,567,900 +5,000 3.18% 7,553,085
2013-01-07 2013-01-03 1.160 6,562,900 +188,000 3.18% 7,612,964
2013-01-04 2013-01-02 1.140 6,374,900 +147,600 3.09% 7,267,386
2013-01-03 2012-12-31 1.080 6,227,300 -28,200 3.02% 6,725,484
2013-01-02 2012-12-27 1.080 6,255,500 -20,000 3.03% 6,755,940
2012-12-28 2012-12-24 1.060 6,275,500 -19,200 3.04% 6,652,030
2012-12-27 2012-12-20 1.050 6,294,700 +30,000 3.05% 6,609,435
2012-12-21 2012-12-19 1.060 6,264,700 -42,000 3.04% 6,640,582
2012-12-10 2012-12-06 1.020 6,306,700 +10,000 3.06% 6,432,834
2012-12-07 2012-12-05 1.000 6,296,700 +10,000 3.05% 6,296,700
2012-12-06 2012-12-04 1.040 6,286,700 -1,200 3.05% 6,538,168
2012-12-05 2012-12-03 1.000 6,287,900 -1,000 3.05% 6,287,900
2012-12-04 2012-11-30 1.050 6,288,900 +10,000 3.05% 6,603,345
2012-11-30 2012-11-28 1.020 6,278,900 -10,000 3.04% 6,404,478
2012-11-29 2012-11-27 1.060 6,288,900 -3,000 3.05% 6,666,234
2012-11-28 2012-11-26 1.020 6,291,900 +45,000 3.05% 6,417,738
2012-11-27 2012-11-23 1.030 6,246,900 -26,800 3.03% 6,434,307
2012-11-26 2012-11-22 1.000 6,273,700 -199,200 3.04% 6,273,700
2012-11-21 2012-11-19 1.020 6,472,900 +752,000 3.14% 6,602,358
2012-11-20 2012-11-16 1.040 5,720,900 +3,200 2.77% 5,949,736
2012-11-19 2012-11-15 1.030 5,717,700 -124,800 2.77% 5,889,231
2012-11-15 2012-11-13 1.030 5,842,500 -10,800 2.83% 6,017,775
2012-11-14 2012-11-12 1.030 5,853,300 -5,000 2.84% 6,028,899
2012-11-12 2012-11-08 1.050 5,858,300 -40,000 2.84% 6,151,215
2012-11-08 2012-11-06 1.050 5,898,300 +15,000 2.86% 6,193,215
2012-11-07 2012-11-05 1.050 5,883,300 +116,400 2.85% 6,177,465
2012-11-06 2012-11-02 1.040 5,766,900 +311,600 2.80% 5,997,576
2012-11-05 2012-11-01 1.010 5,455,300 +18,000 2.65% 5,509,853
2012-11-02 2012-10-31 1.020 5,437,300 +183,000 2.64% 5,546,046
2012-11-01 2012-10-30 1.010 5,254,300 +10,000 2.55% 5,306,843
2012-10-31 2012-10-29 1.010 5,244,300 +50,000 2.54% 5,296,743
2012-10-30 2012-10-26 1.040 5,194,300 -35,000 2.52% 5,402,072
2012-10-29 2012-10-25 1.020 5,229,300 +160,000 2.54% 5,333,886
2012-10-26 2012-10-24 1.010 5,069,300 +9,000 2.46% 5,119,993
2012-10-25 2012-10-22 1.050 5,060,300 +3,000 2.45% 5,313,315
2012-10-24 2012-10-19 1.060 5,057,300 -101,600 2.68% 5,360,738
2012-10-22 2012-10-18 1.020 5,158,900 -8,000 2.73% 5,262,078
2012-10-19 2012-10-17 1.020 5,166,900 +213,400 2.74% 5,270,238
2012-10-17 2012-10-15 1.170 4,953,500 -33,600 2.62% 5,795,595
2012-10-16 2012-10-12 1.000 4,987,100 -20,000 2.64% 4,987,100
2012-10-12 2012-10-10 1.010 5,007,100 +85,000 2.65% 5,057,171
2012-10-10 2012-10-08 1.110 4,922,100 +7,000 2.61% 5,463,531
2012-10-09 2012-10-05 1.110 4,915,100 +10,000 2.60% 5,455,761
2012-10-08 2012-10-04 1.120 4,905,100 -3,000 2.60% 5,493,712
2012-10-05 2012-10-03 1.120 4,908,100 -37,000 2.60% 5,497,072
2012-10-04 2012-09-28 1.150 4,945,100 +25,600 2.62% 5,686,865
2012-10-03 2012-09-27 1.160 4,919,500 +120,200 2.61% 5,706,620
2012-09-28 2012-09-26 1.130 4,799,300 -1,200 2.54% 5,423,209
2012-09-27 2012-09-25 1.120 4,800,500 +16,000 2.54% 5,376,560
2012-09-26 2012-09-24 1.170 4,784,500 -9,600 2.53% 5,597,865
2012-09-25 2012-09-21 1.250 4,794,100 -78,000 2.54% 5,992,625
2012-09-24 2012-09-20 1.220 4,872,100 -110,400 2.58% 5,943,962
2012-09-21 2012-09-19 1.330 4,982,500 -22,600 2.64% 6,626,725
2012-09-20 2012-09-18 1.350 5,005,100 -35,000 2.65% 6,756,885
2012-09-19 2012-09-17 1.350 5,040,100 -44,400 2.67% 6,804,135
2012-09-18 2012-09-14 1.310 5,084,500 -29,200 2.69% 6,660,695
2012-09-17 2012-09-13 1.310 5,113,700 +305,200 2.71% 6,698,947
2012-09-14 2012-09-12 1.410 4,808,500 +55,800 2.55% 6,779,985
2012-09-13 2012-09-11 1.360 4,752,700 +299,400 2.52% 6,463,672
2012-09-12 2012-09-10 1.630 4,453,300 +175,600 2.36% 7,258,879
2012-09-11 2012-09-07 1.730 4,277,700 -1,600 2.27% 7,400,421
2012-09-06 2012-09-04 1.760 4,279,300 +6,000 2.27% 7,531,568
2012-09-05 2012-09-03 1.780 4,273,300 +191,600 2.26% 7,606,474
2012-09-04 2012-08-31 1.990 4,081,700 +70,600 2.16% 8,122,583
2012-09-03 2012-08-30 1.580 4,011,100 +9,600 2.12% 6,337,538
2012-08-31 2012-08-29 1.590 4,001,500 -11,000 2.12% 6,362,385
2012-08-28 2012-08-24 1.700 4,012,500 -25,000 2.45% 6,821,250
2012-08-27 2012-08-23 1.440 4,037,500 -5,000 2.47% 5,814,000
2012-08-17 2012-08-15 1.340 4,042,500 -2,000 2.47% 5,416,950
2012-08-16 2012-08-14 1.320 4,044,500 -10,000 2.47% 5,338,740
2012-08-14 2012-08-10 1.300 4,054,500 -12,500 2.48% 5,270,850
2012-08-10 2012-08-08 1.280 4,067,000 +23,000 2.49% 5,205,760
2012-08-03 2012-08-01 1.400 4,044,000 -1,000 2.47% 5,661,600
2012-07-30 2012-07-26 1.420 4,045,000 -14,000 2.47% 5,743,900
2012-07-25 2012-07-23 1.420 4,059,000 +10,000 2.48% 5,763,780
2012-07-17 2012-07-13 1.520 4,049,000 +5,000 2.47% 6,154,480
2012-06-29 2012-06-27 1.670 4,044,000 -5,400 2.47% 6,753,480
2012-06-28 2012-06-26 1.680 4,049,400 -19,000 2.47% 6,802,992
2012-06-26 2012-06-22 1.720 4,068,400 +15,000 2.49% 6,997,648
2012-06-18 2012-06-14 1.600 4,053,400 -1,000 2.48% 6,485,440
2012-06-08 2012-06-06 1.600 4,054,400 -4,000 2.48% 6,487,040
2012-05-30 2012-05-28 1.680 4,058,400 -7,000 2.48% 6,818,112
2012-05-14 2012-05-10 1.830 4,065,400 +5,000 2.48% 7,439,682
2012-05-10 2012-05-08 1.860 4,060,400 +340,000 2.48% 7,552,344
2012-05-09 2012-05-07 1.830 3,720,400 -4,000 2.27% 6,808,332
2012-05-02 2012-04-27 2.110 3,724,400 -2,600 2.28% 7,858,484
2012-04-25 2012-04-23 2.140 3,727,000 +5,000 2.28% 7,975,780
2012-04-24 2012-04-20 2.270 3,722,000 +8,000 2.27% 8,448,940
2012-04-18 2012-04-16 2.280 3,714,000 -10,000 2.27% 8,467,920
2012-04-16 2012-04-12 2.320 3,724,000 +3,800 2.28% 8,639,680
2012-04-12 2012-04-10 2.400 3,720,200 -2,000 2.27% 8,928,480
2012-04-11 2012-04-05 2.280 3,722,200 +3,000 2.27% 8,486,616
2012-04-05 2012-04-02 2.340 3,719,200 +5,000 2.27% 8,702,928
2012-03-26 2012-03-22 2.480 3,714,200 +3,000 2.27% 9,211,216
2012-03-22 2012-03-20 2.500 3,711,200 +7,000 2.27% 9,278,000
2012-03-16 2012-03-14 2.550 3,704,200 -200 2.26% 9,445,710
2012-03-09 2012-03-07 2.500 3,704,400 -7,000 2.26% 9,261,000
2012-03-01 2012-02-28 2.700 3,711,400 -4,000 2.27% 10,020,780
2012-02-27 2012-02-23 2.650 3,715,400 -30,000 2.27% 9,845,810
2012-02-23 2012-02-21 2.700 3,745,400 -108,000 2.29% 10,112,580
2012-02-22 2012-02-20 2.750 3,853,400 +3,800 2.35% 10,596,850
2012-02-21 2012-02-17 2.750 3,849,600 -20,000 2.35% 10,586,400
2012-02-17 2012-02-15 2.850 3,869,600 -2,000 2.36% 11,028,360
2012-02-15 2012-02-13 3.100 3,871,600 -8,000 2.37% 12,001,960
2012-02-13 2012-02-09 3.100 3,879,600 -23,600 2.37% 12,026,760
2012-02-10 2012-02-08 3.150 3,903,200 -27,800 2.39% 12,295,080
2012-02-09 2012-02-07 3.100 3,931,000 -3,600 2.40% 12,186,100
2012-02-08 2012-02-06 3.100 3,934,600 +41,000 2.40% 12,197,260
2012-02-07 2012-02-03 3.100 3,893,600 +24,000 2.38% 12,070,160
2012-02-06 2012-02-02 2.600 3,869,600 -35,000 2.36% 10,060,960
2012-02-03 2012-02-01 2.550 3,904,600 -19,000 2.39% 9,956,730
2012-01-31 2012-01-27 2.500 3,923,600 -3,000 2.40% 9,809,000
2012-01-27 2012-01-20 2.550 3,926,600 -8,400 2.40% 10,012,830
2012-01-26 2012-01-19 2.600 3,935,000 +19,000 2.40% 10,231,000
2012-01-19 2012-01-17 2.550 3,916,000 -1,200 2.39% 9,985,800
2012-01-18 2012-01-16 2.450 3,917,200 -5,000 2.39% 9,597,140
2012-01-12 2012-01-10 2.300 3,922,200 -2,000 2.40% 9,021,060
2011-12-22 2011-12-20 2.080 3,924,200 +5,000 2.40% 8,162,336
2011-12-19 2011-12-15 2.360 3,919,200 +106,000 2.39% 9,249,312
2011-12-07 2011-12-05 2.390 3,813,200 +8,000 2.33% 9,113,548
2011-12-02 2011-11-30 2.400 3,805,200 +8,800 2.33% 9,132,480
2011-11-14 2011-11-10 2.850 3,796,400 +200 2.78% 10,819,740
2011-11-11 2011-11-09 2.850 3,796,200 +24,000 2.78% 10,819,170
2011-11-10 2011-11-08 2.750 3,772,200 +5,000 2.76% 10,373,550
2011-11-04 2011-11-02 2.550 3,767,200 +3,000 2.76% 9,606,360
2011-11-01 2011-10-28 2.490 3,764,200 -10,000 2.75% 9,372,858
2011-10-26 2011-10-24 2.600 3,774,200 -7,000 2.76% 9,812,920
2011-10-19 2011-10-17 2.390 3,781,200 -4,400 2.77% 9,037,068
2011-10-13 2011-10-11 1.850 3,785,600 +200 2.77% 7,003,360
2011-10-11 2011-10-07 2.070 3,785,400 -2,000 2.77% 7,835,778
2011-10-07 2011-10-04 2.190 3,787,400 -3,000 2.77% 8,294,406
2011-10-06 2011-10-03 2.200 3,790,400 -1,000 2.77% 8,338,880
2011-10-04 2011-09-30 2.300 3,791,400 +3,400 2.77% 8,720,220
2011-09-30 2011-09-27 2.250 3,788,000 +40,000 2.77% 8,523,000
2011-09-28 2011-09-26 2.250 3,748,000 -79,000 2.80% 8,433,000
2011-09-27 2011-09-23 2.450 3,827,000 -10,000 2.86% 9,376,150
2011-09-26 2011-09-22 2.500 3,837,000 -1,000 2.87% 9,592,500
2011-09-23 2011-09-21 3.100 3,838,000 -200 2.87% 11,897,800
2011-09-22 2011-09-20 3.200 3,838,200 -200 2.87% 12,282,240
2011-09-20 2011-09-16 3.150 3,838,400 -400 2.87% 12,090,960
2011-09-16 2011-09-14 3.350 3,838,800 -4,000 2.87% 12,859,980
2011-09-08 2011-09-06 3.450 3,842,800 +28,000 2.88% 13,257,660
2011-08-25 2011-08-23 3.550 3,814,800 -800 2.85% 13,542,540
2011-08-17 2011-08-15 3.550 3,815,600 -33,400 2.85% 13,545,380
2011-08-16 2011-08-12 3.700 3,849,000 +22,000 2.88% 14,241,300
2011-08-10 2011-08-08 3.800 3,827,000 +14,800 2.86% 14,542,600
2011-08-09 2011-08-05 3.900 3,812,200 +9,800 2.85% 14,867,580
2011-08-05 2011-08-03 4.100 3,802,400 -10,000 2.84% 15,589,840
2011-08-03 2011-08-01 4.200 3,812,400 +5,000 2.85% 16,012,080
2011-08-01 2011-07-28 4.100 3,807,400 -5,000 2.85% 15,610,340
2011-07-29 2011-07-27 4.100 3,812,400 -10,000 2.85% 15,630,840
2011-07-28 2011-07-26 4.100 3,822,400 +5,000 2.86% 15,671,840
2011-07-27 2011-07-25 4.100 3,817,400 +11,400 2.86% 15,651,340
2011-07-26 2011-07-22 4.150 3,806,000 +35,200 2.85% 15,794,900
2011-07-25 2011-07-21 4.100 3,770,800 +1,000 2.82% 15,460,280
2011-07-22 2011-07-20 4.100 3,769,800 -38,600 2.82% 15,456,180
2011-07-18 2011-07-14 4.350 3,808,400 -209,000 2.85% 16,566,540
2011-07-15 2011-07-13 4.300 4,017,400 -10,400 3.01% 17,274,820
2011-07-14 2011-07-12 4.100 4,027,800 -1,600 3.01% 16,513,980
2011-07-13 2011-07-11 4.050 4,029,400 -400 3.01% 16,319,070
2011-07-12 2011-07-08 4.250 4,029,800 -3,000 3.02% 17,126,650
2011-07-07 2011-07-05 4.200 4,032,800 -18,200 3.02% 16,937,760
2011-07-06 2011-07-04 4.200 4,051,000 +10,000 3.03% 17,014,200
2011-07-05 2011-06-30 4.150 4,041,000 -7,000 3.02% 16,770,150
2011-07-04 2011-06-29 4.150 4,048,000 -10,000 3.03% 16,799,200
2011-06-30 2011-06-28 4.250 4,058,000 +3,000 3.04% 17,246,500
2011-06-28 2011-06-24 4.200 4,055,000 +25,000 3.03% 17,031,000
2011-06-27 2011-06-23 4.250 4,030,000 +10,000 3.02% 17,127,500
2011-06-24 2011-06-22 4.250 4,020,000 +25,000 3.01% 17,085,000
2011-06-23 2011-06-21 4.400 3,995,000 -1,000 2.99% 17,578,000
2011-06-22 2011-06-20 4.300 3,996,000 +26,400 2.99% 17,182,800
2011-06-21 2011-06-17 4.250 3,969,600 -3,000 2.97% 16,870,800
2011-06-20 2011-06-16 4.250 3,972,600 +7,600 2.97% 16,883,550
2011-06-17 2011-06-15 4.300 3,965,000 +9,600 2.97% 17,049,500
2011-06-16 2011-06-14 4.300 3,955,400 -600 2.96% 17,008,220
2011-06-15 2011-06-13 4.250 3,956,000 -33,200 2.96% 16,813,000
2011-06-14 2011-06-10 4.450 3,989,200 +10,000 2.98% 17,751,940
2011-06-13 2011-06-09 4.450 3,979,200 +40,000 2.98% 17,707,440
2011-06-10 2011-06-08 4.600 3,939,200 +40,000 2.95% 18,120,320
2011-06-09 2011-06-07 4.650 3,899,200 +5,800 2.92% 18,131,280
2011-06-08 2011-06-03 4.650 3,893,400 -26,200 2.91% 18,104,310
2011-06-07 2011-06-02 4.500 3,919,600 -45,000 2.93% 17,638,200
2011-06-03 2011-06-01 4.350 3,964,600 +44,800 2.97% 17,246,010
2011-06-02 2011-05-31 4.000 3,919,800 +18,000 2.93% 15,679,200
2011-06-01 2011-05-30 4.200 3,901,800 +44,000 2.92% 16,387,560
2011-05-31 2011-05-27 4.150 3,857,800 -2,000 2.89% 16,009,870
2011-05-30 2011-05-26 4.150 3,859,800 -6,000 2.89% 16,018,170
2011-05-26 2011-05-24 4.200 3,865,800 +10,000 2.89% 16,236,360
2011-05-25 2011-05-23 4.200 3,855,800 -94,000 2.88% 16,194,360
2011-05-24 2011-05-20 4.350 3,949,800 -15,000 2.96% 17,181,630
2011-05-23 2011-05-19 4.400 3,964,800 +1,200 2.97% 17,445,120
2011-05-20 2011-05-18 4.600 3,963,600 -15,000 2.97% 18,232,560
2011-05-19 2011-05-17 4.650 3,978,600 -11,000 2.98% 18,500,490
2011-05-18 2011-05-16 4.750 3,989,600 +18,600 2.99% 18,950,600
2011-05-17 2011-05-13 4.700 3,971,000 -30,200 2.97% 18,663,700
2011-05-13 2011-05-11 4.300 4,001,200 +18,000 2.99% 17,205,160
2011-05-12 2011-05-09 4.350 3,983,200 +49,600 2.98% 17,326,920
2011-05-11 2011-05-06 4.100 3,933,600 +83,200 2.94% 16,127,760
2011-05-09 2011-05-05 4.250 3,850,400 +23,400 2.88% 16,364,200
2011-04-29 2011-04-27 4.700 3,827,000 +2,800 2.86% 17,986,900
2011-04-28 2011-04-26 4.600 3,824,200 +76,000 2.86% 17,591,320
2011-04-27 2011-04-21 5.000 3,748,200 +3,800 2.80% 18,741,000
2011-04-26 2011-04-20 4.900 3,744,400 +83,600 2.80% 18,347,560
2011-04-21 2011-04-19 5.100 3,660,800 +36,000 2.74% 18,670,080
2011-04-20 2011-04-18 5.300 3,624,800 +16,500 2.71% 19,211,440
2011-04-19 2011-04-15 5.200 3,608,300 +35,000 2.70% 18,763,160
2011-04-18 2011-04-14 5.200 3,573,300 +1,000 2.67% 18,581,160
2011-04-14 2011-04-12 5.200 3,572,300 +30,000 2.67% 18,575,960
2011-04-13 2011-04-11 5.300 3,542,300 +40,000 2.65% 18,774,190
2011-04-12 2011-04-08 5.500 3,502,300 -21,900 2.62% 19,262,650
2011-04-11 2011-04-07 5.700 3,524,200 +176,800 2.64% 20,087,940
2011-04-08 2011-04-06 5.300 3,347,400 +78,200 2.50% 17,741,220
2011-04-07 2011-04-04 5.000 3,269,200 -7,400 2.45% 16,346,000
2011-04-06 2011-04-01 4.900 3,276,600 +40,000 2.45% 16,055,340
2011-04-04 2011-03-31 5.000 3,236,600 -15,600 2.42% 16,183,000
2011-04-01 2011-03-30 5.100 3,252,200 +13,000 2.43% 16,586,220
2011-03-31 2011-03-29 5.100 3,239,200 -3,400 2.42% 16,519,920
2011-03-30 2011-03-28 5.100 3,242,600 -23,200 2.43% 16,537,260
2011-03-29 2011-03-25 4.900 3,265,800 +53,800 2.44% 16,002,420
2011-03-28 2011-03-24 4.900 3,212,000 +4,400 2.40% 15,738,800
2011-03-25 2011-03-23 4.900 3,207,600 +6,800 2.40% 15,717,240
2011-03-24 2011-03-22 4.950 3,200,800 +17,400 2.39% 15,843,960
2011-03-23 2011-03-21 4.950 3,183,400 +10,000 2.38% 15,757,830
2011-03-22 2011-03-18 4.850 3,173,400 +3,000 2.37% 15,390,990
2011-03-21 2011-03-17 4.600 3,170,400 +6,600 2.37% 14,583,840
2011-03-18 2011-03-16 4.850 3,163,800 -9,000 2.37% 15,344,430
2011-03-17 2011-03-15 4.600 3,172,800 -24,800 2.37% 14,594,880
2011-03-16 2011-03-14 4.850 3,197,600 +2,600 2.39% 15,508,360
2011-03-15 2011-03-11 4.950 3,195,000 +22,600 2.39% 15,815,250
2011-03-14 2011-03-10 5.100 3,172,400 -30,000 2.37% 16,179,240
2011-03-11 2011-03-09 4.950 3,202,400 +1,000 2.40% 15,851,880
2011-03-10 2011-03-08 5.000 3,201,400 +39,000 2.40% 16,007,000
2011-03-09 2011-03-07 5.200 3,162,400 +65,800 2.37% 16,444,480
2011-03-08 2011-03-04 5.300 3,096,600 -91,400 2.32% 16,411,980
2011-03-07 2011-03-03 5.300 3,188,000 -23,600 2.39% 16,896,400
2011-03-04 2011-03-02 5.300 3,211,600 +72,800 2.40% 17,021,480
2011-03-02 2011-02-28 4.850 3,138,800 -77,600 2.35% 15,223,180
2011-03-01 2011-02-25 5.200 3,216,400 +80,000 2.41% 16,725,280
2011-02-28 2011-02-24 4.950 3,136,400 -83,200 2.35% 15,525,180
2011-02-25 2011-02-23 5.500 3,219,600 +69,600 2.41% 17,707,800
2011-02-24 2011-02-22 5.000 3,150,000 +11,400 2.36% 15,750,000
2011-02-23 2011-02-21 4.550 3,138,600 -18,000 2.35% 14,280,630
2011-02-22 2011-02-18 4.450 3,156,600 -126,600 2.36% 14,046,870
2011-02-21 2011-02-17 4.350 3,283,200 +17,800 2.46% 14,281,920
2011-02-18 2011-02-16 3.650 3,265,400 -9,800 2.44% 11,918,710
2011-02-17 2011-02-15 3.450 3,275,200 -7,000 2.45% 11,299,440
2011-02-16 2011-02-14 3.400 3,282,200 -9,400 2.46% 11,159,480
2011-02-15 2011-02-11 3.200 3,291,600 -10,000 2.46% 10,533,120
2011-02-14 2011-02-10 3.150 3,301,600 +17,600 2.47% 10,400,040
2011-02-11 2011-02-09 3.150 3,284,000 -14,200 2.46% 10,344,600
2011-02-10 2011-02-08 3.250 3,298,200 +13,800 2.47% 10,719,150
2011-02-09 2011-02-07 3.400 3,284,400 +3,200 2.46% 11,166,960
2011-02-08 2011-02-02 3.500 3,281,200 +43,800 2.46% 11,484,200
2010-10-18 2010-10-14 4.350 3,237,400 -1,600 2.91% 14,082,690
2010-09-29 2010-09-27 4.350 3,239,000 -1,000 2.91% 14,089,650
2010-06-17 2010-06-14 4.350 3,240,000 -800 2.91% 14,094,000
2010-05-20 2010-05-18 4.350 3,240,800 -2,000 2.91% 14,097,480
2010-03-12 2010-03-10 4.350 3,242,800 -10,000 2.91% 14,106,180
2009-12-14 2009-12-10 4.350 3,252,800 -5,000 2.92% 14,149,680
2009-11-16 2009-11-12 4.350 3,257,800 -10,000 2.93% 14,171,430
2009-07-29 2009-07-27 4.350 3,267,800 +72,000 2.93% 14,214,930
2009-07-28 2009-07-24 4.350 3,195,800 +107,800 2.87% 13,901,730
2009-07-27 2009-07-23 4.100 3,088,000 -25,800 2.77% 12,660,800
2009-07-24 2009-07-22 3.900 3,113,800 +4,200 2.80% 12,143,820
2009-07-23 2009-07-21 4.050 3,109,600 -17,800 2.79% 12,593,880
2009-07-20 2009-07-16 4.100 3,127,400 +16,200 2.81% 12,822,340
2009-07-17 2009-07-15 4.100 3,111,200 -13,800 2.79% 12,755,920
2009-07-16 2009-07-14 3.950 3,125,000 -36,600 2.81% 12,343,750
2009-07-15 2009-07-13 3.750 3,161,600 -53,800 2.84% 11,856,000
2009-07-14 2009-07-10 3.950 3,215,400 -9,600 2.89% 12,700,830
2009-07-13 2009-07-09 4.000 3,225,000 -20,000 2.90% 12,900,000
2009-07-10 2009-07-08 3.850 3,245,000 -13,000 2.91% 12,493,250
2009-07-09 2009-07-07 3.850 3,258,000 -1,400 2.93% 12,543,300
2009-07-08 2009-07-06 3.800 3,259,400 +7,800 2.93% 12,385,720
2009-07-03 2009-06-30 3.800 3,251,600 +4,000 2.92% 12,356,080
2009-07-02 2009-06-29 3.950 3,247,600 -22,600 2.92% 12,828,020
2009-06-30 2009-06-26 4.150 3,270,200 +16,400 2.94% 13,571,330
2009-06-29 2009-06-25 4.150 3,253,800 -19,400 2.92% 13,503,270
2009-06-26 2009-06-24 3.700 3,273,200 -600 2.94% 12,110,840
2009-06-25 2009-06-23 3.700 3,273,800 -11,800 2.94% 12,113,060
2009-06-24 2009-06-22 3.750 3,285,600 -49,800 2.95% 12,321,000
2009-06-23 2009-06-19 4.000 3,335,400 -81,000 2.99% 13,341,600
2009-06-22 2009-06-18 4.100 3,416,400 +62,400 3.07% 14,007,240
2009-06-19 2009-06-17 4.000 3,354,000 +800 3.01% 13,416,000
2009-06-18 2009-06-16 4.100 3,353,200 -55,000 3.01% 13,748,120
2009-06-17 2009-06-15 4.250 3,408,200 +10,000 3.06% 14,484,850
2009-06-16 2009-06-12 4.250 3,398,200 -200 3.05% 14,442,350
2009-06-15 2009-06-11 4.500 3,398,400 +83,000 3.05% 15,292,800
2009-06-12 2009-06-10 4.650 3,315,400 +199,000 2.98% 15,416,610
2009-06-11 2009-06-09 4.650 3,116,400 +127,400 2.80% 14,491,260
2009-06-10 2009-06-08 5.000 2,989,000 -35,000 2.68% 14,945,000
2009-06-09 2009-06-05 4.500 3,024,000 +19,600 2.95% 13,608,000
2009-06-08 2009-06-04 4.800 3,004,400 +131,600 2.93% 14,421,120
2009-06-05 2009-06-03 4.950 2,872,800 +16,000 2.80% 14,220,360
2009-06-04 2009-06-02 4.750 2,856,800 -20,600 2.79% 13,569,800
2009-06-03 2009-06-01 4.400 2,877,400 +23,000 2.81% 12,660,560
2009-06-02 2009-05-29 4.050 2,854,400 +163,800 2.79% 11,560,320
2009-06-01 2009-05-27 4.500 2,690,600 +66,200 2.63% 12,107,700
2009-05-29 2009-05-26 4.750 2,624,400 +45,800 2.56% 12,465,900
2009-05-27 2009-05-25 4.950 2,578,600 -20,800 2.52% 12,764,070
2009-05-26 2009-05-22 4.600 2,599,400 -59,800 2.78% 11,957,240
2009-05-25 2009-05-21 5.400 2,659,200 +4,600 2.84% 14,359,680
2009-05-22 2009-05-20 5.800 2,654,600 +445,400 2.84% 15,396,680
2009-05-20 2009-05-18 3.950 2,209,200 +83,400 2.36% 8,726,340
2009-05-08 2009-05-06 2.200 2,125,800 -1,600 2.27% 4,676,760
2009-03-20 2009-03-18 2.000 2,127,400 -3,000 2.27% 4,254,800
2009-03-10 2009-03-06 2.020 2,130,400 +5,000 2.28% 4,303,408
2009-03-09 2009-03-05 1.960 2,125,400 +7,000 2.27% 4,165,784
2009-03-06 2009-03-04 2.070 2,118,400 -2,000 2.26% 4,385,088
2009-03-02 2009-02-26 2.060 2,120,400 +4,000 2.27% 4,368,024
2009-02-27 2009-02-25 2.310 2,116,400 +1,200 2.26% 4,888,884
2009-02-26 2009-02-24 2.350 2,115,200 +200 2.26% 4,970,720
2009-02-19 2009-02-17 2.300 2,115,000 +200 2.26% 4,864,500
2009-02-18 2009-02-16 2.140 2,114,800 +4,000 2.26% 4,525,672
2009-02-17 2009-02-13 2.250 2,110,800 -4,000 2.26% 4,749,300
2009-02-13 2009-02-11 2.280 2,114,800 -2,600 2.26% 4,821,744
2009-02-12 2009-02-10 2.200 2,117,400 +4,000 2.26% 4,658,280
2009-02-11 2009-02-09 2.300 2,113,400 -1,000 2.26% 4,860,820
2009-02-04 2009-02-02 2.400 2,114,400 -200 2.26% 5,074,560
2009-01-21 2009-01-19 2.250 2,114,600 +8,200 2.26% 4,757,850
2009-01-16 2009-01-14 2.200 2,106,400 +10,000 2.25% 4,634,080
2009-01-13 2009-01-09 2.500 2,096,400 +13,000 2.24% 5,241,000
2009-01-12 2009-01-08 2.800 2,083,400 -8,000 2.23% 5,833,520
2009-01-09 2009-01-07 3.150 2,091,400 -600 2.23% 6,587,910
2009-01-08 2009-01-06 3.200 2,092,000 -8,000 2.24% 6,694,400
2009-01-05 2008-12-31 2.550 2,100,000 +8,600 2.24% 5,355,000
2008-12-23 2008-12-19 2.400 2,091,400 +3,000 2.23% 5,019,360
2008-12-19 2008-12-17 2.200 2,088,400 +2,600 2.23% 4,594,480
2008-12-17 2008-12-15 2.350 2,085,800 -10,000 2.23% 4,901,630
2008-12-16 2008-12-12 2.420 2,095,800 +6,000 2.24% 5,071,836
2008-12-15 2008-12-11 2.450 2,089,800 +2,400 2.23% 5,120,010
2008-12-10 2008-12-08 2.490 2,087,400 -2,800 2.23% 5,197,626
2008-12-09 2008-12-05 2.100 2,090,200 -5,000 2.23% 4,389,420
2008-12-08 2008-12-04 1.950 2,095,200 +1,800 2.24% 4,085,640
2008-12-01 2008-11-27 1.990 2,093,400 -1,000 2.24% 4,165,866
2008-11-28 2008-11-26 1.990 2,094,400 +400 2.24% 4,167,856
2008-11-26 2008-11-24 1.750 2,094,000 +1,600 2.24% 3,664,500
2008-11-25 2008-11-21 1.780 2,092,400 +7,000 2.24% 3,724,472
2008-11-21 2008-11-19 2.400 2,085,400 -4,200 2.23% 5,004,960
2008-11-12 2008-11-10 2.900 2,089,600 +5,000 2.23% 6,059,840
2008-11-11 2008-11-07 2.800 2,084,600 +5,000 2.23% 5,836,880
2008-11-07 2008-11-05 2.750 2,079,600 +13,000 2.22% 5,718,900
2008-11-06 2008-11-04 2.800 2,066,600 +13,000 2.21% 5,786,480
2008-11-05 2008-11-03 2.410 2,053,600 +2,400 2.19% 4,949,176
2008-11-03 2008-10-30 3.000 2,051,200 -1,400 2.19% 6,153,600
2008-10-30 2008-10-28 3.000 2,052,600 +400 2.19% 6,157,800
2008-10-29 2008-10-27 2.900 2,052,200 -400 2.19% 5,951,380
2008-10-28 2008-10-24 3.100 2,052,600 -6,000 2.19% 6,363,060
2008-10-27 2008-10-23 3.500 2,058,600 +9,600 2.20% 7,205,100
2008-10-24 2008-10-22 4.000 2,049,000 -4,000 2.19% 8,196,000
2008-10-23 2008-10-21 4.500 2,053,000 +2,000 2.19% 9,238,500
2008-10-22 2008-10-20 4.600 2,051,000 -2,000 2.19% 9,434,600
2008-10-20 2008-10-16 4.800 2,053,000 +9,800 2.19% 9,854,400
2008-10-17 2008-10-15 5.000 2,043,200 -20,800 2.18% 10,216,000
2008-10-16 2008-10-14 4.500 2,064,000 -14,600 2.21% 9,288,000
2008-10-15 2008-10-13 3.800 2,078,600 +7,600 2.22% 7,898,680
2008-10-14 2008-10-10 3.700 2,071,000 -21,600 2.21% 7,662,700
2008-10-09 2008-10-06 4.500 2,092,600 -1,000 2.35% 9,416,700
2008-10-08 2008-10-03 5.000 2,093,600 +3,000 2.35% 10,468,000
2008-10-06 2008-10-02 5.400 2,090,600 -6,000 2.35% 11,289,240
2008-10-03 2008-09-30 5.900 2,096,600 -8,400 2.35% 12,369,940
2008-10-02 2008-09-29 4.400 2,105,000 +10,800 2.36% 9,262,000
2008-09-30 2008-09-26 4.000 2,094,200 +2,800 2.35% 8,376,800
2008-09-25 2008-09-23 4.800 2,091,400 -13,800 2.35% 10,038,720
2008-09-24 2008-09-22 4.250 2,105,200 +6,000 2.36% 8,947,100
2008-09-23 2008-09-19 3.700 2,099,200 +42,400 2.36% 7,767,040
2008-09-22 2008-09-18 3.900 2,056,800 +16,000 2.31% 8,021,520
2008-09-19 2008-09-17 5.000 2,040,800 +2,800 2.29% 10,204,000
2008-09-18 2008-09-16 4.350 2,038,000 +10,600 2.29% 8,865,300
2008-09-16 2008-09-11 5.100 2,027,400 +4,800 2.28% 10,339,740
2008-09-12 2008-09-10 6.000 2,022,600 +9,600 2.27% 12,135,600
2008-09-11 2008-09-09 6.300 2,013,000 +5,000 2.26% 12,681,900
2008-09-10 2008-09-08 6.500 2,008,000 +1,000 2.25% 13,052,000
2008-09-09 2008-09-05 6.200 2,007,000 -1,000 2.25% 12,443,400
2008-08-29 2008-08-27 6.400 2,008,000 +3,000 2.25% 12,851,200
2008-08-26 2008-08-21 6.500 2,005,000 -7,000 2.25% 13,032,500
2008-08-21 2008-08-19 6.500 2,012,000 +5,000 2.26% 13,078,000
2008-08-20 2008-08-18 6.700 2,007,000 -1,000 2.25% 13,446,900
2008-08-15 2008-08-13 6.700 2,008,000 +5,000 2.53% 13,453,600
2008-08-14 2008-08-12 6.700 2,003,000 -2,000 2.53% 13,420,100
2008-08-13 2008-08-11 6.800 2,005,000 -10,000 2.53% 13,634,000
2008-08-12 2008-08-08 6.000 2,015,000 -13,400 2.54% 12,090,000
2008-08-11 2008-08-07 6.100 2,028,400 -3,000 2.56% 12,373,240
2008-08-08 2008-08-05 6.800 2,031,400 -11,200 2.56% 13,813,520
2008-08-07 2008-08-04 7.700 2,042,600 +6,400 2.58% 15,728,020
2008-08-04 2008-07-31 8.000 2,036,200 +1,000 2.57% 16,289,600
2008-08-01 2008-07-30 8.100 2,035,200 -10,200 2.57% 16,485,120
2008-07-31 2008-07-29 8.200 2,045,400 -2,000 2.58% 16,772,280
2008-07-30 2008-07-28 8.200 2,047,400 -2,200 2.58% 16,788,680
2008-07-29 2008-07-25 8.400 2,049,600 -4,000 2.59% 17,216,640
2008-07-28 2008-07-24 8.500 2,053,600 +2,000 2.59% 17,455,600
2008-07-25 2008-07-23 8.800 2,051,600 +1,000 2.59% 18,054,080
2008-07-24 2008-07-22 8.500 2,050,600 -9,600 2.59% 17,430,100
2008-07-23 2008-07-21 8.300 2,060,200 -5,400 2.60% 17,099,660
2008-07-22 2008-07-18 8.300 2,065,600 -10,200 2.61% 17,144,480
2008-07-21 2008-07-17 8.600 2,075,800 +1,000 2.62% 17,851,880
2008-07-18 2008-07-16 8.900 2,074,800 +1,000 2.62% 18,465,720
2008-07-17 2008-07-15 8.900 2,073,800 -18,800 2.62% 18,456,820
2008-07-15 2008-07-11 10.200 2,092,600 -2,000 2.64% 21,344,520
2008-07-14 2008-07-10 10.200 2,094,600 -6,800 2.64% 21,364,920
2008-07-11 2008-07-09 10.000 2,101,400 +5,800 2.65% 21,014,000
2008-07-10 2008-07-08 9.600 2,095,600 -200 2.64% 20,117,760
2008-07-07 2008-07-03 9.600 2,095,800 -25,800 2.64% 20,119,680
2008-07-04 2008-07-02 9.700 2,121,600 -11,400 2.68% 20,579,520
2008-07-03 2008-06-30 10.000 2,133,000 +2,000 2.69% 21,330,000
2008-07-02 2008-06-27 10.700 2,131,000 -200 2.69% 22,801,700
2008-06-30 2008-06-26 10.300 2,131,200 +1,400 2.69% 21,951,360
2008-06-27 2008-06-25 9.600 2,129,800 -22,000 2.69% 20,446,080
2008-06-26 2008-06-24 11.200 2,151,800 +1,800 2.71% 24,100,160
2008-06-24 2008-06-20 12.600 2,150,000 -600 2.71% 27,090,000
2008-06-23 2008-06-19 12.500 2,150,600 +5,000 2.71% 26,882,500
2008-06-20 2008-06-18 12.600 2,145,600 -1,400 2.71% 27,034,560
2008-06-19 2008-06-17 12.600 2,147,000 -16,600 2.71% 27,052,200
2008-06-18 2008-06-16 13.000 2,163,600 +2,000 2.73% 28,126,800
2008-06-17 2008-06-13 13.000 2,161,600 -20,800 2.73% 28,100,800
2008-06-16 2008-06-12 12.800 2,182,400 +27,600 2.75% 27,934,720
2008-06-13 2008-06-11 12.800 2,154,800 +33,400 2.72% 27,581,440
2008-06-12 2008-06-10 12.400 2,121,400 +12,000 2.68% 26,305,360
2008-06-11 2008-06-06 12.900 2,109,400 -3,000 2.66% 27,211,260
2008-06-10 2008-06-05 13.100 2,112,400 +7,200 2.67% 27,672,440
2008-06-06 2008-06-04 12.200 2,105,200 +10,000 2.66% 25,683,440
2008-06-05 2008-06-03 12.300 2,095,200 +4,800 2.64% 25,770,960
2008-06-04 2008-06-02 12.300 2,090,400 +13,000 2.64% 25,711,920
2008-06-03 2008-05-30 12.500 2,077,400 -12,200 2.62% 25,967,500
2008-06-02 2008-05-29 12.600 2,089,600 +600 2.64% 26,328,960
2008-05-30 2008-05-28 12.900 2,089,000 -2,000 2.64% 26,948,100
2008-05-29 2008-05-27 13.000 2,091,000 -10,000 2.64% 27,183,000
2008-05-28 2008-05-26 13.100 2,101,000 +81,600 2.65% 27,523,100
2008-05-27 2008-05-23 12.600 2,019,400 -4,600 2.55% 25,444,440
2008-05-26 2008-05-22 12.500 2,024,000 +1,000 2.55% 25,300,000
2008-05-23 2008-05-21 12.500 2,023,000 +3,000 2.55% 25,287,500
2008-05-22 2008-05-20 12.300 2,020,000 -4,000 2.55% 24,846,000
2008-05-21 2008-05-19 12.500 2,024,000 +200 2.55% 25,300,000
2008-05-20 2008-05-16 12.500 2,023,800 +500 3.01% 25,297,500
2008-05-19 2008-05-15 12.300 2,023,300 -11,400 3.01% 24,886,590
2008-05-16 2008-05-14 12.300 2,034,700 +5,400 4.63% 25,026,810
2008-05-15 2008-05-13 12.200 2,029,300 -3,400 4.62% 24,757,460
2008-05-14 2008-05-09 12.600 2,032,700 +18,600 4.62% 25,612,020
2008-05-13 2008-05-08 12.500 2,014,100 +33,400 4.58% 25,176,250
2008-05-09 2008-05-07 12.000 1,980,700 +53,400 4.51% 23,768,400
2008-05-08 2008-05-06 12.700 1,927,300 -6,200 4.38% 24,476,710
2008-05-07 2008-05-05 13.200 1,933,500 +19,800 4.40% 25,522,200
2008-05-06 2008-05-02 13.300 1,913,700 +17,600 4.35% 25,452,210
2008-05-05 2008-04-30 13.300 1,896,100 +24,200 4.31% 25,218,130
2008-05-02 2008-04-29 13.000 1,871,900 +1,800 4.26% 24,334,700
2008-04-30 2008-04-28 12.700 1,870,100 -6,800 4.25% 23,750,270
2008-04-29 2008-04-25 12.100 1,876,900 +4,800 4.27% 22,710,490
2008-04-28 2008-04-24 12.200 1,872,100 +5,800 4.26% 22,839,620
2008-04-25 2008-04-23 12.300 1,866,300 -4,000 4.24% 22,955,490
2008-04-24 2008-04-22 12.800 1,870,300 +8,000 4.25% 23,939,840
2008-04-23 2008-04-21 12.300 1,862,300 +16,400 4.24% 22,906,290
2008-04-22 2008-04-18 12.800 1,845,900 -16,200 4.20% 23,627,520
2008-04-21 2008-04-17 13.400 1,862,100 +3,800 4.24% 24,952,140
2008-04-18 2008-04-16 13.700 1,858,300 +8,600 4.23% 25,458,710
2008-04-17 2008-04-15 13.600 1,849,700 -50,900 4.21% 25,155,920
2008-04-16 2008-04-14 12.300 1,900,600 -16,400 4.32% 23,377,380
2008-04-15 2008-04-11 11.600 1,917,000 -6,200 4.36% 22,237,200
2008-04-14 2008-04-10 11.500 1,923,200 +18,800 4.37% 22,116,800
2008-04-11 2008-04-09 10.600 1,904,400 +4,600 4.33% 20,186,640
2008-04-10 2008-04-08 10.400 1,899,800 -18,600 4.32% 19,757,920
2008-04-09 2008-04-07 9.700 1,918,400 -1,000 4.36% 18,608,480
2008-04-08 2008-04-03 9.700 1,919,400 +13,600 4.37% 18,618,180
2008-04-07 2008-04-02 9.800 1,905,800 -6,000 4.33% 18,676,840
2008-04-03 2008-04-01 9.900 1,911,800 +9,800 4.35% 18,926,820
2008-04-02 2008-03-31 9.900 1,902,000 -2,600 4.33% 18,829,800
2008-04-01 2008-03-28 9.600 1,904,600 +26,200 4.33% 18,284,160
2008-03-31 2008-03-27 9.900 1,878,400 +5,200 4.27% 18,596,160
2008-03-28 2008-03-26 9.600 1,873,200 -3,000 5.07% 17,982,720
2008-03-27 2008-03-25 9.500 1,876,200 -7,000 5.08% 17,823,900
2008-03-20 2008-03-18 9.000 1,883,200 -1,000 5.09% 16,948,800
2008-03-19 2008-03-17 9.700 1,884,200 +1,000 5.10% 18,276,740
2008-03-18 2008-03-14 9.700 1,883,200 -800 5.09% 18,267,040
2008-03-17 2008-03-13 9.700 1,884,000 +19,800 5.10% 18,274,800
2008-03-14 2008-03-12 10.000 1,864,200 -4,200 5.04% 18,642,000
2008-03-12 2008-03-10 8.600 1,868,400 -1,600 5.05% 16,068,240
2008-03-10 2008-03-06 9.300 1,870,000 -6,000 5.06% 17,391,000
2008-03-06 2008-03-04 9.500 1,876,000 -1,000 5.07% 17,822,000
2008-03-04 2008-02-29 9.500 1,877,000 -7,600 5.08% 17,831,500
2008-03-03 2008-02-28 9.400 1,884,600 +2,000 5.10% 17,715,240
2008-02-29 2008-02-27 9.300 1,882,600 +5,800 5.09% 17,508,180
2008-02-28 2008-02-26 9.500 1,876,800 -1,800 5.31% 17,829,600
2008-02-27 2008-02-25 9.300 1,878,600 +2,400 5.32% 17,470,980
2008-02-26 2008-02-22 9.300 1,876,200 +3,800 5.31% 17,448,660
2008-02-25 2008-02-21 9.500 1,872,400 +10,000 5.30% 17,787,800
2008-02-22 2008-02-20 9.500 1,862,400 -1,000 5.27% 17,692,800
2008-02-21 2008-02-19 9.300 1,863,400 +1,000 5.28% 17,329,620
2008-02-19 2008-02-15 8.700 1,862,400 +600 5.27% 16,202,880
2008-02-18 2008-02-14 8.600 1,861,800 -1,100 5.27% 16,011,480
2008-02-14 2008-02-12 8.700 1,862,900 -2,000 5.27% 16,207,230
2008-02-13 2008-02-11 8.900 1,864,900 -1,000 5.28% 16,597,610
2008-02-12 2008-02-06 8.800 1,865,900 -3,000 5.28% 16,419,920
2008-02-11 2008-02-04 9.000 1,868,900 -4,600 5.29% 16,820,100
2008-02-05 2008-02-01 8.900 1,873,500 -16,000 5.30% 16,674,150
2008-02-01 2008-01-30 9.100 1,889,500 -2,400 5.35% 17,194,450
2008-01-31 2008-01-29 9.100 1,891,900 -2,800 5.36% 17,216,290
2008-01-30 2008-01-28 9.000 1,894,700 -2,600 5.36% 17,052,300
2008-01-29 2008-01-25 9.200 1,897,300 +200 5.37% 17,455,160
2008-01-28 2008-01-24 9.300 1,897,100 -2,600 5.37% 17,643,030
2008-01-25 2008-01-23 9.600 1,899,700 -10,600 5.38% 18,237,120
2008-01-24 2008-01-22 9.000 1,910,300 +188,400 5.41% 17,192,700
2008-01-23 2008-01-21 9.700 1,721,900 +1,721,900 4.88% 16,702,430
2008-01-22 2008-01-18 10.000 0 -1,763,700
2008-01-21 2008-01-17 9.400 1,763,700 -4,000 4.99% 16,578,780
2008-01-18 2008-01-16 9.500 1,767,700 -17,000 5.01% 16,793,150
2008-01-17 2008-01-15 10.100 1,784,700 -13,000 5.05% 18,025,470
2008-01-16 2008-01-14 9.900 1,797,700 -2,600 5.09% 17,797,230
2008-01-15 2008-01-11 9.800 1,800,300 -14,200 5.10% 17,642,940
2008-01-14 2008-01-10 9.800 1,814,500 -4,400 5.14% 17,782,100
2008-01-11 2008-01-09 9.400 1,818,900 -42,600 5.15% 17,097,660
2008-01-10 2008-01-08 9.400 1,861,500 -56,600 5.27% 17,498,100
2008-01-09 2008-01-07 9.600 1,918,100 -23,000 5.43% 18,413,760
2008-01-08 2008-01-04 10.100 1,941,100 -6,800 5.50% 19,605,110
2008-01-07 2008-01-03 9.900 1,947,900 -200 5.52% 19,284,210
2008-01-04 2008-01-02 10.400 1,948,100 -10,600 5.52% 20,260,240
2008-01-03 2007-12-31 10.500 1,958,700 -18,000 5.55% 20,566,350
2008-01-02 2007-12-27 10.100 1,976,700 -1,000 5.60% 19,964,670
2007-12-28 2007-12-24 10.600 1,977,700 -1,600 5.60% 20,963,620
2007-12-27 2007-12-20 10.500 1,979,300 -7,000 5.60% 20,782,650
2007-12-21 2007-12-19 10.500 1,986,300 +3,000 5.62% 20,856,150
2007-12-20 2007-12-18 10.400 1,983,300 -2,600 5.62% 20,626,320
2007-12-19 2007-12-17 10.800 1,985,900 -3,200 5.62% 21,447,720
2007-12-18 2007-12-14 10.100 1,989,100 -35,400 5.63% 20,089,910
2007-12-17 2007-12-13 10.700 2,024,500 +1,800 5.73% 21,662,150
2007-12-14 2007-12-12 11.000 2,022,700 -12,200 5.73% 22,249,700
2007-12-13 2007-12-11 10.800 2,034,900 +24,000 5.76% 21,976,920
2007-12-12 2007-12-10 11.000 2,010,900 +14,000 5.69% 22,119,900
2007-12-11 2007-12-07 11.500 1,996,900 +45,800 5.65% 22,964,350
2007-12-10 2007-12-06 10.700 1,951,100 +12,600 5.52% 20,876,770
2007-12-07 2007-12-05 10.200 1,938,500 +4,200 5.49% 19,772,700
2007-12-06 2007-12-04 10.200 1,934,300 +600 5.48% 19,729,860
2007-12-05 2007-12-03 10.600 1,933,700 -4,400 5.48% 20,497,220
2007-12-04 2007-11-30 10.200 1,938,100 -2,000 5.49% 19,768,620
2007-12-03 2007-11-29 10.100 1,940,100 -5,000 5.49% 19,595,010
2007-11-30 2007-11-28 10.000 1,945,100 -600 5.51% 19,451,000
2007-11-29 2007-11-27 10.000 1,945,700 -8,100 5.51% 19,457,000
2007-11-28 2007-11-26 9.900 1,953,800 +7,000 5.53% 19,342,620
2007-11-27 2007-11-23 9.900 1,946,800 +11,600 5.51% 19,273,320
2007-11-26 2007-11-22 10.000 1,935,200 +2,200 5.48% 19,352,000
2007-11-23 2007-11-21 10.400 1,933,000 +1,800 5.47% 20,103,200
2007-11-22 2007-11-20 10.600 1,931,200 -35,000 5.47% 20,470,720
2007-11-21 2007-11-19 10.500 1,966,200 +12,000 5.57% 20,645,100
2007-11-20 2007-11-16 10.200 1,954,200 -11,200 5.53% 19,932,840
2007-11-19 2007-11-15 10.700 1,965,400 -30,800 5.56% 21,029,780
2007-11-16 2007-11-14 11.400 1,996,200 +1,400 5.65% 22,756,680
2007-11-15 2007-11-13 10.800 1,994,800 -2,600 5.65% 21,543,840
2007-11-14 2007-11-12 11.700 1,997,400 -34,200 5.66% 23,369,580
2007-11-13 2007-11-09 12.800 2,031,600 +67,400 5.75% 26,004,480
2007-11-08 2007-11-06 11.500 1,964,200 +21,000 5.56% 22,588,300
2007-11-07 2007-11-05 11.800 1,943,200 +18,000 5.50% 22,929,760
2007-11-06 2007-11-02 11.600 1,925,200 +19,600 5.45% 22,332,320
2007-11-05 2007-11-01 12.100 1,905,600 +1,000 5.40% 23,057,760
2007-11-02 2007-10-31 12.900 1,904,600 +47,400 5.39% 24,569,340
2007-11-01 2007-10-30 13.200 1,857,200 +26,800 5.26% 24,515,040
2007-10-31 2007-10-29 14.900 1,830,400 +97,000 5.18% 27,272,960
2007-09-27 2007-09-24 16.500 1,733,400 +17,200 4.91% 28,601,100
2007-09-25 2007-09-21 16.900 1,716,200 -36,700 4.86% 29,003,780
2007-09-24 2007-09-20 17.800 1,752,900 -315,500 4.96% 31,201,620
2007-09-21 2007-09-19 15.600 2,068,400 -300 5.86% 32,267,040
2007-09-20 2007-09-18 15.700 2,068,700 -11,600 5.86% 32,478,590
2007-09-19 2007-09-17 15.800 2,080,300 -95,400 5.89% 32,868,740
2007-09-18 2007-09-14 15.200 2,175,700 -7,300 6.16% 33,070,640
2007-09-17 2007-09-13 15.600 2,183,000 -35,200 6.18% 34,054,800
2007-09-14 2007-09-12 15.900 2,218,200 +19,100 6.28% 35,269,380
2007-09-13 2007-09-11 16.100 2,199,100 +83,400 6.23% 35,405,510
2007-09-12 2007-09-10 17.500 2,115,700 -92,600 5.99% 37,024,750
2007-09-11 2007-09-07 15.300 2,208,300 -302,100 6.25% 33,786,990
2007-09-10 2007-09-06 10.900 2,510,400 +21,400 7.11% 27,363,360
2007-09-07 2007-09-05 10.700 2,489,000 +1,600 7.05% 26,632,300
2007-09-06 2007-09-04 10.500 2,487,400 -12,900 7.04% 26,117,700
2007-09-05 2007-09-03 10.900 2,500,300 -65,000 7.08% 27,253,270
2007-09-04 2007-08-31 10.500 2,565,300 +3,800 7.26% 26,935,650
2007-09-03 2007-08-30 10.600 2,561,500 +40,600 7.25% 27,151,900
2007-08-30 2007-08-28 10.500 2,520,900 -7,000 7.14% 26,469,450
2007-08-29 2007-08-27 11.400 2,527,900 -2,300 7.16% 28,818,060
2007-08-28 2007-08-24 10.800 2,530,200 +15,000 7.16% 27,326,160
2007-08-27 2007-08-23 10.200 2,515,200 +42,400 7.12% 25,655,040
2007-08-24 2007-08-22 10.600 2,472,800 -2,600 7.00% 26,211,680
2007-08-23 2007-08-21 10.700 2,475,400 -12,400 7.01% 26,486,780
2007-08-22 2007-08-20 11.100 2,487,800 +24,100 7.04% 27,614,580
2007-08-20 2007-08-16 10.200 2,463,700 +21,000 6.98% 25,129,740
2007-08-17 2007-08-15 12.000 2,442,700 +23,200 6.92% 29,312,400
2007-08-16 2007-08-14 9.300 2,419,500 +1,800 6.85% 22,501,350
2007-08-15 2007-08-13 9.200 2,417,700 +14,600 6.85% 22,242,840
2007-08-14 2007-08-10 9.600 2,403,100 +16,200 6.80% 23,069,760
2007-08-13 2007-08-09 11.300 2,386,900 +10,900 6.76% 26,971,970
2007-08-10 2007-08-08 10.500 2,376,000 -4,800 6.73% 24,948,000
2007-08-09 2007-08-07 10.100 2,380,800 +5,000 6.74% 24,046,080
2007-08-08 2007-08-06 13.600 2,375,800 +873,800 6.73% 32,310,880
2007-08-07 2007-08-03 16.900 1,502,000 +11,000 6.38% 25,383,800
2007-08-06 2007-08-02 21.500 1,491,000 -11,000 6.33% 32,056,500
2007-08-03 2007-08-01 24.000 1,502,000 +43,200 6.38% 36,048,000
2007-08-02 2007-07-31 23.000 1,458,800 -38,000 6.20% 33,552,400
2007-08-01 2007-07-30 17.600 1,496,800 -150,800 6.36% 26,343,680
2007-07-31 2007-07-27 11.900 1,647,600 -41,800 7.00% 19,606,440
2007-07-30 2007-07-26 11.500 1,689,400 -3,000 7.18% 19,428,100
2007-07-27 2007-07-25 11.800 1,692,400 -5,600 7.19% 19,970,320
2007-07-26 2007-07-24 11.700 1,698,000 -6,000 7.21% 19,866,600
2007-07-25 2007-07-23 11.600 1,704,000 +30,800 7.24% 19,766,400
2007-07-24 2007-07-20 11.900 1,673,200 -3,200 7.11% 19,911,080
2007-07-20 2007-07-18 12.100 1,676,400 +400 7.12% 20,284,440
2007-07-19 2007-07-17 12.300 1,676,000 -47,400 7.12% 20,614,800
2007-07-18 2007-07-16 12.400 1,723,400 +1,600 7.32% 21,370,160
2007-07-17 2007-07-13 11.800 1,721,800 -26,600 7.31% 20,317,240
2007-07-16 2007-07-12 10.300 1,748,400 -4,600 7.43% 18,008,520
2007-07-13 2007-07-11 11.600 1,753,000 -5,400 7.45% 20,334,800
2007-07-12 2007-07-10 11.900 1,758,400 -7,800 7.47% 20,924,960
2007-07-11 2007-07-09 11.533 1,766,200 -62,600 7.50% 20,370,173
2007-07-10 2007-07-06 9.886 1,828,800 -926,012 7.77% 18,078,994
2007-07-09 2007-07-05 9.474 2,754,812 -92,351 8.03% 26,098,564
2007-07-06 2007-07-04 8.787 2,847,163 -103,131 8.30% 25,018,880
2007-07-05 2007-07-03 7.758 2,950,294 -57,974 8.60% 22,887,023
2007-07-04 2007-06-29 7.277 3,008,268 -27,385 8.77% 21,891,118
2007-07-03 2007-06-28 7.208 3,035,653 -41,952 8.85% 21,881,999
2007-06-29 2007-06-27 6.865 3,077,605 +34,086 8.97% 21,128,003
2007-06-26 2007-06-22 3,043,519 8.87%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top