History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-10-13 | 2025-10-09 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-10-10 | 2025-10-08 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-10-09 | 2025-10-06 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-10-08 | 2025-10-03 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-10-06 | 2025-10-02 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-10-03 | 2025-09-30 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-10-02 | 2025-09-29 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-30 | 2025-09-26 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-29 | 2025-09-25 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-26 | 2025-09-24 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-25 | 2025-09-23 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-24 | 2025-09-22 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-23 | 2025-09-19 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-22 | 2025-09-18 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-19 | 2025-09-17 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-18 | 2025-09-16 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-17 | 2025-09-15 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-16 | 2025-09-12 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-15 | 2025-09-11 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-12 | 2025-09-10 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-11 | 2025-09-09 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-10 | 2025-09-08 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-09 | 2025-09-05 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-08 | 2025-09-04 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-05 | 2025-09-03 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-04 | 2025-09-02 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-03 | 2025-09-01 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-02 | 2025-08-29 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-09-01 | 2025-08-28 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-29 | 2025-08-27 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-28 | 2025-08-26 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-27 | 2025-08-25 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-26 | 2025-08-22 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-25 | 2025-08-21 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-22 | 2025-08-20 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-21 | 2025-08-19 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-20 | 2025-08-18 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-19 | 2025-08-15 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-18 | 2025-08-14 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-15 | 2025-08-13 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-14 | 2025-08-12 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-13 | 2025-08-11 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-12 | 2025-08-08 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-11 | 2025-08-07 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-08 | 2025-08-06 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-07 | 2025-08-05 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-06 | 2025-08-04 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-05 | 2025-08-01 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-04 | 2025-07-31 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-08-01 | 2025-07-30 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-31 | 2025-07-29 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-30 | 2025-07-28 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-29 | 2025-07-25 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-28 | 2025-07-24 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-25 | 2025-07-23 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-24 | 2025-07-22 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-23 | 2025-07-21 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-22 | 2025-07-18 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-21 | 2025-07-17 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-18 | 2025-07-16 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-17 | 2025-07-15 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-16 | 2025-07-14 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-15 | 2025-07-11 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-14 | 2025-07-10 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-11 | 2025-07-09 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-10 | 2025-07-08 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-09 | 2025-07-07 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-08 | 2025-07-04 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-04 | 2025-07-02 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-03 | 2025-06-30 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-07-02 | 2025-06-27 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-25 | 2025-06-23 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-24 | 2025-06-20 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-23 | 2025-06-19 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-20 | 2025-06-18 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-19 | 2025-06-17 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-18 | 2025-06-16 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-17 | 2025-06-13 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-16 | 2025-06-12 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-13 | 2025-06-11 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-12 | 2025-06-10 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-11 | 2025-06-09 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-10 | 2025-06-06 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-09 | 2025-06-05 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-06 | 2025-06-04 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-05 | 2025-06-03 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-04 | 2025-06-02 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-03 | 2025-05-30 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-06-02 | 2025-05-29 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-30 | 2025-05-28 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-29 | 2025-05-27 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-28 | 2025-05-26 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-27 | 2025-05-23 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-26 | 2025-05-22 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-23 | 2025-05-21 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-22 | 2025-05-20 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-20 | 2025-05-16 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-19 | 2025-05-15 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-16 | 2025-05-14 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-15 | 2025-05-13 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-14 | 2025-05-12 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-13 | 2025-05-09 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-12 | 2025-05-08 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-09 | 2025-05-07 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-08 | 2025-05-06 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-07 | 2025-05-02 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-06 | 2025-04-30 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-05-02 | 2025-04-29 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-30 | 2025-04-28 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-29 | 2025-04-25 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-28 | 2025-04-24 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-25 | 2025-04-23 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-24 | 2025-04-22 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-23 | 2025-04-17 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-22 | 2025-04-16 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-17 | 2025-04-15 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-16 | 2025-04-14 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-15 | 2025-04-11 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-14 | 2025-04-10 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-11 | 2025-04-09 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-10 | 2025-04-08 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-09 | 2025-04-07 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-08 | 2025-04-03 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-07 | 2025-04-02 | 0.109 | 6,165,042 | +0 | 0.45% | 671,990 |
| 2025-04-03 | 2025-04-01 | 0.109 | 6,165,042 | +39,242 | 0.45% | 671,990 |
| 2025-03-24 | 2025-03-20 | 0.109 | 6,125,800 | -234,200 | 0.45% | 667,712 |
| 2025-03-10 | 2025-03-06 | 0.109 | 6,360,000 | -20,000 | 0.47% | 693,240 |
| 2024-11-20 | 2024-11-18 | 0.111 | 6,380,000 | +60,000 | 0.47% | 708,180 |
| 2024-11-11 | 2024-11-07 | 0.136 | 6,320,000 | -100,000 | 0.47% | 859,520 |
| 2024-10-29 | 2024-10-25 | 0.155 | 6,420,000 | +400,000 | 0.47% | 995,100 |
| 2024-10-03 | 2024-09-30 | 0.111 | 6,020,000 | +100,000 | 0.44% | 668,220 |
| 2024-10-02 | 2024-09-27 | 0.110 | 5,920,000 | +20,000 | 0.44% | 651,200 |
| 2024-09-24 | 2024-09-20 | 0.108 | 5,900,000 | -20,000 | 0.52% | 637,200 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,920,000 | -80,000 | 0.52% | 532,800 |
| 2024-09-20 | 2024-09-17 | 0.073 | 6,000,000 | +300,000 | 0.53% | 438,000 |
| 2024-09-19 | 2024-09-16 | 0.101 | 5,700,000 | +120,000 | 0.50% | 575,700 |
| 2024-07-19 | 2024-07-17 | 0.245 | 5,580,000 | +260,000 | 0.49% | 1,367,100 |
| 2024-07-16 | 2024-07-12 | 0.270 | 5,320,000 | +200,000 | 0.47% | 1,436,400 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,120,000 | +160,000 | 0.45% | 1,408,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 4,960,000 | +260,000 | 0.44% | 1,512,800 |
| 2024-07-08 | 2024-07-04 | 0.285 | 4,700,000 | +40,000 | 0.42% | 1,339,500 |
| 2024-07-05 | 2024-07-03 | 0.350 | 4,660,000 | -100,000 | 0.41% | 1,631,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,760,000 | -200,000 | 0.42% | 1,666,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 4,960,000 | +100,000 | 0.44% | 1,537,600 |
| 2024-07-02 | 2024-06-27 | 0.310 | 4,860,000 | -80,000 | 0.43% | 1,506,600 |
| 2024-06-28 | 2024-06-26 | 0.290 | 4,940,000 | +80,000 | 0.44% | 1,432,600 |
| 2024-06-27 | 2024-06-25 | 0.242 | 4,860,000 | +80,000 | 0.43% | 1,176,120 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,780,000 | +40,000 | 0.42% | 1,338,400 |
| 2024-06-25 | 2024-06-21 | 0.275 | 4,740,000 | +100,000 | 0.42% | 1,303,500 |
| 2024-06-24 | 2024-06-20 | 0.243 | 4,640,000 | -60,000 | 0.41% | 1,127,520 |
| 2024-06-21 | 2024-06-19 | 0.255 | 4,700,000 | -100,000 | 0.42% | 1,198,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 4,800,000 | +20,000 | 0.42% | 1,200,000 |
| 2024-06-19 | 2024-06-17 | 0.242 | 4,780,000 | +100,000 | 0.42% | 1,156,760 |
| 2024-06-18 | 2024-06-14 | 0.217 | 4,680,000 | +260,000 | 0.41% | 1,015,560 |
| 2024-06-17 | 2024-06-13 | 0.202 | 4,420,000 | +60,000 | 0.39% | 892,840 |
| 2024-06-14 | 2024-06-12 | 0.209 | 4,360,000 | +40,000 | 0.39% | 911,240 |
| 2024-06-13 | 2024-06-11 | 0.227 | 4,320,000 | +60,000 | 0.38% | 980,640 |
| 2024-06-12 | 2024-06-07 | 0.325 | 4,260,000 | +40,000 | 0.38% | 1,384,500 |
| 2024-05-23 | 2024-05-21 | 0.248 | 4,220,000 | +300,000 | 0.37% | 1,046,560 |
| 2024-05-17 | 2024-05-14 | 0.265 | 3,920,000 | +420,000 | 0.35% | 1,038,800 |
| 2024-05-07 | 2024-05-03 | 0.201 | 3,500,000 | +240,000 | 0.31% | 703,500 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,260,000 | +200,000 | 0.29% | 801,960 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,060,000 | +20,000 | 0.27% | 887,400 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,040,000 | +100,000 | 0.27% | 896,800 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,940,000 | -200,000 | 0.26% | 837,900 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,140,000 | +40,000 | 0.28% | 879,200 |
| 2024-02-21 | 2024-02-19 | 0.248 | 3,100,000 | +20,000 | 0.27% | 768,800 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,080,000 | +260,000 | 0.27% | 847,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,820,000 | +20,000 | 0.25% | 916,500 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,800,000 | +420,000 | 0.26% | 798,000 |
| 2024-02-07 | 2024-02-05 | 0.290 | 2,380,000 | +20,000 | 0.22% | 690,200 |
| 2024-02-02 | 2024-01-31 | 0.295 | 2,360,000 | +60,000 | 0.22% | 696,200 |
| 2024-01-30 | 2024-01-26 | 0.335 | 2,300,000 | +300,000 | 0.21% | 770,500 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,000,000 | +40,000 | 0.18% | 660,000 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,960,000 | +20,000 | 0.18% | 774,200 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,940,000 | -30,000 | 0.18% | 853,600 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,970,000 | +100,000 | 0.18% | 837,250 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,870,000 | -100,000 | 0.17% | 841,500 |
| 2023-12-20 | 2023-12-18 | 0.470 | 1,970,000 | +100,000 | 0.18% | 925,900 |
| 2023-12-01 | 2023-11-29 | 0.235 | 1,870,000 | -200,000 | 0.17% | 439,450 |
| 2023-11-30 | 2023-11-28 | 0.224 | 2,070,000 | +200,000 | 0.19% | 463,680 |
| 2023-02-20 | 2023-02-16 | 0.136 | 1,870,000 | -19,200 | 0.25% | 254,320 |
| 2022-11-14 | 2022-11-10 | 0.116 | 1,889,200 | +8,000 | 0.25% | 219,147 |
| 2022-11-01 | 2022-10-28 | 0.120 | 1,881,200 | -20,000 | 0.25% | 225,744 |
| 2022-10-21 | 2022-10-19 | 0.121 | 1,901,200 | -160,000 | 0.25% | 230,045 |
| 2022-10-11 | 2022-10-07 | 0.113 | 2,061,200 | +40,000 | 0.27% | 232,916 |
| 2022-10-07 | 2022-10-05 | 0.113 | 2,021,200 | +40,000 | 0.27% | 228,396 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,981,200 | +40,000 | 0.26% | 221,894 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,941,200 | +20,000 | 0.26% | 217,414 |
| 2022-09-28 | 2022-09-26 | 0.114 | 1,921,200 | +20,000 | 0.26% | 219,017 |
| 2022-07-13 | 2022-07-11 | 0.188 | 1,901,200 | -16,000 | 0.28% | 357,426 |
| 2022-07-07 | 2022-07-05 | 0.153 | 1,917,200 | -100,000 | 0.28% | 293,332 |
| 2022-07-06 | 2022-07-04 | 0.157 | 2,017,200 | +100,000 | 0.30% | 316,700 |
| 2022-06-24 | 2022-06-22 | 0.110 | 1,917,200 | +80,000 | 0.28% | 210,892 |
| 2022-05-26 | 2022-05-24 | 0.116 | 1,837,200 | -419,800 | 0.27% | 213,115 |
| 2021-12-30 | 2021-12-28 | 0.150 | 2,257,000 | -4,000 | 0.34% | 338,550 |
| 2021-12-15 | 2021-12-13 | 0.180 | 2,261,000 | -40,000 | 0.34% | 406,980 |
| 2021-12-14 | 2021-12-10 | 0.190 | 2,301,000 | -60,000 | 0.35% | 437,190 |
| 2021-11-25 | 2021-11-23 | 0.235 | 2,361,000 | -20,000 | 0.36% | 554,835 |
| 2021-11-22 | 2021-11-18 | 0.210 | 2,381,000 | +20,000 | 0.36% | 500,010 |
| 2021-09-10 | 2021-09-08 | 0.245 | 2,361,000 | +20,000 | 0.37% | 578,445 |
| 2021-08-13 | 2021-08-11 | 0.260 | 2,341,000 | +20,000 | 0.37% | 608,660 |
| 2021-05-26 | 2021-05-24 | 0.280 | 2,321,000 | +20,000 | 0.37% | 649,880 |
| 2021-03-29 | 2021-03-25 | 0.325 | 2,301,000 | -40,000 | 0.37% | 747,825 |
| 2020-12-17 | 2020-12-15 | 0.345 | 2,341,000 | +20,000 | 0.38% | 807,645 |
| 2020-12-14 | 2020-12-10 | 0.365 | 2,321,000 | -32,000 | 0.39% | 847,165 |
| 2020-12-11 | 2020-12-09 | 0.380 | 2,353,000 | -8,000 | 0.40% | 894,140 |
| 2020-12-02 | 2020-11-30 | 0.390 | 2,361,000 | +20,000 | 0.40% | 920,790 |
| 2020-08-12 | 2020-08-10 | 0.550 | 2,341,000 | +12,000 | 0.39% | 1,287,550 |
| 2020-08-10 | 2020-08-06 | 0.590 | 2,329,000 | -4,000 | 0.39% | 1,374,110 |
| 2020-07-16 | 2020-07-14 | 0.230 | 2,333,000 | +80,000 | 0.39% | 536,590 |
| 2020-07-02 | 2020-06-29 | 0.300 | 2,253,000 | +12,000 | 0.38% | 675,900 |
| 2020-06-18 | 2020-06-16 | 0.335 | 2,241,000 | -56,000 | 0.38% | 750,735 |
| 2020-06-11 | 2020-06-09 | 0.230 | 2,297,000 | -40,000 | 0.39% | 528,310 |
| 2020-04-08 | 2020-04-06 | 0.335 | 2,337,000 | -4,000 | 0.39% | 782,895 |
| 2020-02-18 | 2020-02-14 | 0.500 | 2,341,000 | -15,000 | 0.39% | 1,170,500 |
| 2020-01-30 | 2020-01-24 | 0.540 | 2,356,000 | -40,000 | 0.40% | 1,272,240 |
| 2020-01-14 | 2020-01-10 | 0.530 | 2,396,000 | -20,000 | 0.41% | 1,269,880 |
| 2020-01-07 | 2020-01-03 | 0.560 | 2,416,000 | +20,000 | 0.41% | 1,352,960 |
| 2019-12-10 | 2019-12-06 | 0.575 | 2,396,000 | +4,000 | 0.41% | 1,377,700 |
| 2019-12-06 | 2019-12-04 | 0.630 | 2,392,000 | -4,000 | 0.41% | 1,506,960 |
| 2019-10-25 | 2019-10-23 | 0.595 | 2,396,000 | +20,000 | 0.41% | 1,425,620 |
| 2019-10-09 | 2019-10-04 | 0.640 | 2,376,000 | +40,000 | 0.41% | 1,520,640 |
| 2019-10-03 | 2019-09-30 | 0.655 | 2,336,000 | -40,000 | 0.40% | 1,530,080 |
| 2019-10-02 | 2019-09-27 | 0.600 | 2,376,000 | +24,000 | 0.41% | 1,425,600 |
| 2019-09-12 | 2019-09-10 | 0.720 | 2,352,000 | -12,000 | 0.40% | 1,693,440 |
| 2019-08-29 | 2019-08-27 | 0.700 | 2,364,000 | -20,000 | 0.41% | 1,654,800 |
| 2019-08-21 | 2019-08-19 | 0.650 | 2,384,000 | +8,000 | 0.41% | 1,549,600 |
| 2019-08-15 | 2019-08-13 | 0.750 | 2,376,000 | +8,000 | 0.41% | 1,782,000 |
| 2019-04-24 | 2019-04-18 | 0.950 | 2,368,000 | -4,000 | 0.42% | 2,249,600 |
| 2019-04-23 | 2019-04-17 | 0.915 | 2,372,000 | -24,000 | 0.43% | 2,170,380 |
| 2019-04-18 | 2019-04-16 | 1.140 | 2,396,000 | +4,000 | 0.43% | 2,731,440 |
| 2019-04-17 | 2019-04-15 | 0.890 | 2,392,000 | -40,000 | 0.43% | 2,128,880 |
| 2019-04-16 | 2019-04-12 | 0.710 | 2,432,000 | -60,000 | 0.44% | 1,726,720 |
| 2019-04-11 | 2019-04-09 | 0.620 | 2,492,000 | +40,000 | 0.45% | 1,545,040 |
| 2018-11-08 | 2018-11-06 | 1.030 | 2,452,000 | -19,800 | 0.44% | 2,525,560 |
| 2018-10-24 | 2018-10-22 | 0.880 | 2,471,800 | -200 | 0.44% | 2,175,184 |
| 2018-08-30 | 2018-08-28 | 1.100 | 2,472,000 | +20,000 | 0.44% | 2,719,200 |
| 2018-07-12 | 2018-07-10 | 1.020 | 2,452,000 | -21,400 | 0.44% | 2,501,040 |
| 2018-05-25 | 2018-05-23 | 1.250 | 2,473,400 | -15,000 | 0.46% | 3,091,750 |
| 2018-05-15 | 2018-05-11 | 1.190 | 2,488,400 | -400,000 | 0.47% | 2,961,196 |
| 2018-03-13 | 2018-03-09 | 1.290 | 2,888,400 | -400 | 0.56% | 3,726,036 |
| 2018-03-06 | 2018-03-02 | 1.300 | 2,888,800 | -200 | 0.56% | 3,755,440 |
| 2018-02-21 | 2018-02-15 | 1.300 | 2,889,000 | +600 | 0.56% | 3,755,700 |
| 2018-02-14 | 2018-02-12 | 1.300 | 2,888,400 | +20,000 | 0.56% | 3,754,920 |
| 2018-02-09 | 2018-02-07 | 1.330 | 2,868,400 | +400,000 | 0.55% | 3,814,972 |
| 2018-02-01 | 2018-01-30 | 1.380 | 2,468,400 | -50,000 | 0.48% | 3,406,392 |
| 2018-01-29 | 2018-01-25 | 1.470 | 2,518,400 | -20,000 | 0.49% | 3,702,048 |
| 2018-01-08 | 2018-01-04 | 1.430 | 2,538,400 | +20,000 | 0.49% | 3,629,912 |
| 2017-12-22 | 2017-12-20 | 1.500 | 2,518,400 | -30,000 | 0.49% | 3,777,600 |
| 2017-12-11 | 2017-12-07 | 1.530 | 2,548,400 | -20,000 | 0.49% | 3,899,052 |
| 2017-12-07 | 2017-12-05 | 1.590 | 2,568,400 | -160,000 | 0.49% | 4,083,756 |
| 2017-11-16 | 2017-11-14 | 1.520 | 2,728,400 | -131,200 | 0.53% | 4,147,168 |
| 2017-11-14 | 2017-11-10 | 1.580 | 2,859,600 | -1,000 | 0.55% | 4,518,168 |
| 2017-11-13 | 2017-11-09 | 1.530 | 2,860,600 | +20,000 | 0.55% | 4,376,718 |
| 2017-11-10 | 2017-11-08 | 1.560 | 2,840,600 | -7,000 | 0.55% | 4,431,336 |
| 2017-11-08 | 2017-11-06 | 1.600 | 2,847,600 | -20,000 | 0.55% | 4,556,160 |
| 2017-11-06 | 2017-11-02 | 1.580 | 2,867,600 | +20,000 | 0.55% | 4,530,808 |
| 2017-10-12 | 2017-10-10 | 1.670 | 2,847,600 | +6,000 | 0.55% | 4,755,492 |
| 2017-10-10 | 2017-10-06 | 1.700 | 2,841,600 | +20,000 | 0.55% | 4,830,720 |
| 2017-10-03 | 2017-09-28 | 1.800 | 2,821,600 | +2,200 | 0.55% | 5,078,880 |
| 2017-09-22 | 2017-09-20 | 1.870 | 2,819,400 | +20,000 | 0.55% | 5,272,278 |
| 2017-09-20 | 2017-09-18 | 1.850 | 2,799,400 | -10,000 | 0.54% | 5,178,890 |
| 2017-09-01 | 2017-08-30 | 2.250 | 2,809,400 | +2,000 | 0.55% | 6,321,150 |
| 2017-08-31 | 2017-08-29 | 1.960 | 2,807,400 | +5,000 | 0.55% | 5,502,504 |
| 2017-08-30 | 2017-08-28 | 1.680 | 2,802,400 | +1,000 | 0.54% | 4,708,032 |
| 2017-08-01 | 2017-07-28 | 1.800 | 2,801,400 | -5,000 | 0.57% | 5,042,520 |
| 2017-07-13 | 2017-07-11 | 1.850 | 2,806,400 | -2,000 | 0.57% | 5,191,840 |
| 2017-06-30 | 2017-06-28 | 1.870 | 2,808,400 | -400,000 | 0.57% | 5,251,708 |
| 2017-06-21 | 2017-06-19 | 2.120 | 3,208,400 | -8,000 | 0.66% | 6,801,808 |
| 2017-06-07 | 2017-06-05 | 2.140 | 3,216,400 | +30,000 | 0.66% | 6,883,096 |
| 2017-06-02 | 2017-05-31 | 2.210 | 3,186,400 | -26,200 | 0.65% | 7,041,944 |
| 2017-05-12 | 2017-05-10 | 2.090 | 3,212,600 | +114,400 | 0.66% | 6,714,334 |
| 2017-04-07 | 2017-04-05 | 2.700 | 3,098,200 | +15,000 | 0.63% | 8,365,140 |
| 2017-03-16 | 2017-03-14 | 2.700 | 3,083,200 | +20,000 | 0.63% | 8,324,640 |
| 2017-02-17 | 2017-02-15 | 2.700 | 3,063,200 | +13,600 | 0.63% | 8,270,640 |
| 2017-02-16 | 2017-02-14 | 2.600 | 3,049,600 | -2,000 | 0.62% | 7,928,960 |
| 2017-02-14 | 2017-02-10 | 2.700 | 3,051,600 | -2,200 | 0.62% | 8,239,320 |
| 2017-02-06 | 2017-02-02 | 2.650 | 3,053,800 | -32,400 | 0.62% | 8,092,570 |
| 2016-12-06 | 2016-12-02 | 2.800 | 3,086,200 | +2,200 | 0.67% | 8,641,360 |
| 2016-12-05 | 2016-12-01 | 2.850 | 3,084,000 | -5,000 | 0.67% | 8,789,400 |
| 2016-11-29 | 2016-11-25 | 2.900 | 3,089,000 | +10,000 | 0.77% | 8,958,100 |
| 2016-11-23 | 2016-11-21 | 2.850 | 3,079,000 | -47,600 | 0.77% | 8,775,150 |
| 2016-11-22 | 2016-11-18 | 2.850 | 3,126,600 | +16,000 | 0.78% | 8,910,810 |
| 2016-11-21 | 2016-11-17 | 2.950 | 3,110,600 | +296,000 | 0.77% | 9,176,270 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,814,600 | +100,000 | 0.70% | 8,303,070 |
| 2016-11-11 | 2016-11-09 | 2.700 | 2,714,600 | -22,000 | 0.67% | 7,329,420 |
| 2016-11-10 | 2016-11-08 | 2.550 | 2,736,600 | +4,000 | 0.68% | 6,978,330 |
| 2016-11-04 | 2016-11-02 | 2.430 | 2,732,600 | +6,000 | 0.68% | 6,640,218 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,726,600 | -120,000 | 0.68% | 7,361,820 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,846,600 | -30,000 | 0.71% | 7,828,150 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,876,600 | +2,000 | 0.71% | 7,766,820 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,874,600 | +20,000 | 0.71% | 7,905,150 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,854,600 | +59,000 | 0.71% | 8,563,800 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,795,600 | -8,000 | 0.69% | 7,827,680 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,803,600 | +78,000 | 0.70% | 7,009,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,725,600 | +37,000 | 0.68% | 5,451,200 |
| 2016-10-17 | 2016-10-13 | 1.830 | 2,688,600 | +24,600 | 0.67% | 4,920,138 |
| 2016-10-12 | 2016-10-07 | 1.800 | 2,664,000 | +40,000 | 0.66% | 4,795,200 |
| 2016-10-06 | 2016-10-04 | 1.780 | 2,624,000 | -15,000 | 0.65% | 4,670,720 |
| 2016-10-04 | 2016-09-30 | 1.790 | 2,639,000 | +10,000 | 0.66% | 4,723,810 |
| 2016-09-23 | 2016-09-21 | 1.550 | 2,629,000 | -10,000 | 0.65% | 4,074,950 |
| 2016-09-15 | 2016-09-13 | 1.390 | 2,639,000 | +8,000 | 0.66% | 3,668,210 |
| 2016-09-05 | 2016-09-01 | 1.450 | 2,631,000 | +10,000 | 0.65% | 3,814,950 |
| 2016-08-10 | 2016-08-08 | 1.450 | 2,621,000 | +2,000 | 0.65% | 3,800,450 |
| 2016-07-25 | 2016-07-21 | 1.500 | 2,619,000 | -50,000 | 0.65% | 3,928,500 |
| 2016-07-18 | 2016-07-14 | 1.540 | 2,669,000 | -5,000 | 0.66% | 4,110,260 |
| 2016-06-27 | 2016-06-23 | 1.620 | 2,674,000 | -2,000 | 0.66% | 4,331,880 |
| 2016-06-24 | 2016-06-22 | 1.700 | 2,676,000 | +2,000 | 0.66% | 4,549,200 |
| 2016-06-06 | 2016-06-02 | 1.690 | 2,674,000 | -45,000 | 0.66% | 4,519,060 |
| 2016-06-02 | 2016-05-31 | 1.650 | 2,719,000 | -13,000 | 0.68% | 4,486,350 |
| 2016-06-01 | 2016-05-30 | 1.550 | 2,732,000 | +8,000 | 0.68% | 4,234,600 |
| 2016-05-24 | 2016-05-20 | 1.660 | 2,724,000 | +50,000 | 0.68% | 4,521,840 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,674,000 | -10,000 | 0.67% | 5,241,040 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,684,000 | +5,000 | 0.68% | 4,831,200 |
| 2015-12-23 | 2015-12-21 | 1.690 | 2,679,000 | +10,000 | 0.68% | 4,527,510 |
| 2015-11-20 | 2015-11-18 | 1.790 | 2,669,000 | -2,000 | 0.68% | 4,777,510 |
| 2015-10-22 | 2015-10-19 | 1.640 | 2,671,000 | -8,000 | 0.69% | 4,380,440 |
| 2015-10-09 | 2015-10-07 | 1.740 | 2,679,000 | -992,000 | 0.69% | 4,661,460 |
| 2015-09-16 | 2015-09-14 | 1.600 | 3,671,000 | -234,600 | 0.95% | 5,873,600 |
| 2015-09-14 | 2015-09-10 | 1.680 | 3,905,600 | +300,000 | 1.01% | 6,561,408 |
| 2015-08-26 | 2015-08-24 | 1.440 | 3,605,600 | -20,000 | 0.93% | 5,192,064 |
| 2015-08-21 | 2015-08-19 | 1.740 | 3,625,600 | -10,000 | 0.94% | 6,308,544 |
| 2015-08-20 | 2015-08-18 | 1.740 | 3,635,600 | -10,000 | 0.94% | 6,325,944 |
| 2015-08-11 | 2015-08-07 | 1.910 | 3,645,600 | -10,000 | 0.94% | 6,963,096 |
| 2015-08-04 | 2015-07-31 | 1.850 | 3,655,600 | -30,000 | 0.95% | 6,762,860 |
| 2015-07-28 | 2015-07-24 | 1.870 | 3,685,600 | +30,000 | 0.95% | 6,892,072 |
| 2015-07-23 | 2015-07-21 | 1.900 | 3,655,600 | +20,000 | 0.95% | 6,945,640 |
| 2015-07-14 | 2015-07-10 | 1.910 | 3,635,600 | +10,000 | 0.94% | 6,943,996 |
| 2015-07-13 | 2015-07-09 | 1.750 | 3,625,600 | +61,200 | 0.94% | 6,344,800 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,564,400 | -23,000 | 0.92% | 5,667,396 |
| 2015-07-03 | 2015-06-30 | 2.120 | 3,587,400 | -58,000 | 0.93% | 7,605,288 |
| 2015-07-02 | 2015-06-29 | 2.200 | 3,645,400 | +100,000 | 0.94% | 8,019,880 |
| 2015-06-30 | 2015-06-26 | 2.460 | 3,545,400 | +105,000 | 0.92% | 8,721,684 |
| 2015-06-25 | 2015-06-23 | 2.500 | 3,440,400 | +94,800 | 0.89% | 8,601,000 |
| 2015-06-23 | 2015-06-19 | 2.480 | 3,345,600 | -8,000 | 0.87% | 8,297,088 |
| 2015-06-22 | 2015-06-18 | 2.490 | 3,353,600 | +4,000 | 0.87% | 8,350,464 |
| 2015-06-19 | 2015-06-17 | 2.650 | 3,349,600 | +5,200 | 0.87% | 8,876,440 |
| 2015-06-17 | 2015-06-15 | 2.600 | 3,344,400 | -20,000 | 0.87% | 8,695,440 |
| 2015-06-16 | 2015-06-12 | 2.700 | 3,364,400 | +10,000 | 0.87% | 9,083,880 |
| 2015-06-15 | 2015-06-11 | 2.650 | 3,354,400 | -3,000 | 0.87% | 8,889,160 |
| 2015-06-12 | 2015-06-10 | 2.700 | 3,357,400 | +200,000 | 0.87% | 9,064,980 |
| 2015-06-11 | 2015-06-09 | 2.650 | 3,157,400 | -10,200 | 0.82% | 8,367,110 |
| 2015-06-10 | 2015-06-08 | 2.750 | 3,167,600 | +168,000 | 0.82% | 8,710,900 |
| 2015-06-09 | 2015-06-05 | 2.950 | 2,999,600 | +126,600 | 0.78% | 8,848,820 |
| 2015-06-08 | 2015-06-04 | 2.750 | 2,873,000 | +165,600 | 0.74% | 7,900,750 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,707,400 | +196,200 | 0.70% | 7,716,090 |
| 2015-06-03 | 2015-06-01 | 3.250 | 2,511,200 | -76,000 | 0.65% | 8,161,400 |
| 2015-06-02 | 2015-05-29 | 2.950 | 2,587,200 | -2,600 | 0.67% | 7,632,240 |
| 2015-06-01 | 2015-05-28 | 2.900 | 2,589,800 | +51,800 | 0.67% | 7,510,420 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,538,000 | +26,000 | 0.66% | 7,360,200 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,512,000 | +52,000 | 0.65% | 7,536,000 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,460,000 | +154,000 | 0.64% | 6,642,000 |
| 2015-05-26 | 2015-05-21 | 2.270 | 2,306,000 | +16,600 | 0.60% | 5,234,620 |
| 2015-05-22 | 2015-05-20 | 2.210 | 2,289,400 | +20,000 | 0.59% | 5,059,574 |
| 2015-05-18 | 2015-05-14 | 2.600 | 2,269,400 | +37,600 | 0.59% | 5,900,440 |
| 2015-05-15 | 2015-05-13 | 2.500 | 2,231,800 | -1,000 | 0.58% | 5,579,500 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,232,800 | -5,000 | 0.58% | 6,028,560 |
| 2015-05-06 | 2015-05-04 | 2.750 | 2,237,800 | +30,000 | 0.58% | 6,153,950 |
| 2015-05-05 | 2015-04-30 | 2.700 | 2,207,800 | -4,000 | 0.57% | 5,961,060 |
| 2015-05-04 | 2015-04-29 | 2.800 | 2,211,800 | +1,030,600 | 0.57% | 6,193,040 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,181,200 | +102,000 | 0.31% | 3,130,180 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,079,200 | -30,000 | 0.28% | 3,129,680 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,109,200 | +20,000 | 0.29% | 3,050,300 |
| 2015-04-21 | 2015-04-17 | 2.470 | 1,089,200 | +10,000 | 0.28% | 2,690,324 |
| 2015-04-20 | 2015-04-16 | 2.650 | 1,079,200 | -26,600 | 0.28% | 2,859,880 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,105,800 | +44,200 | 0.29% | 3,040,950 |
| 2015-04-16 | 2015-04-14 | 2.750 | 1,061,600 | +6,000 | 0.27% | 2,919,400 |
| 2015-04-14 | 2015-04-10 | 2.080 | 1,055,600 | -30,000 | 0.27% | 2,195,648 |
| 2015-03-27 | 2015-03-25 | 1.820 | 1,085,600 | +10,000 | 0.28% | 1,975,792 |
| 2015-03-26 | 2015-03-24 | 1.820 | 1,075,600 | -4,000 | 0.28% | 1,957,592 |
| 2015-03-19 | 2015-03-17 | 2.000 | 1,079,600 | +10,000 | 0.28% | 2,159,200 |
| 2015-03-12 | 2015-03-10 | 2.080 | 1,069,600 | +10,000 | 0.28% | 2,224,768 |
| 2015-03-11 | 2015-03-09 | 2.090 | 1,059,600 | -6,000 | 0.27% | 2,214,564 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,065,600 | +10,000 | 0.28% | 2,163,168 |
| 2015-02-26 | 2015-02-24 | 2.330 | 1,055,600 | -2,200 | 0.27% | 2,459,548 |
| 2015-01-30 | 2015-01-28 | 2.250 | 1,057,800 | +2,200 | 0.27% | 2,380,050 |
| 2015-01-29 | 2015-01-27 | 2.090 | 1,055,600 | -10,000 | 0.27% | 2,206,204 |
| 2015-01-28 | 2015-01-26 | 2.110 | 1,065,600 | -3,000 | 0.28% | 2,248,416 |
| 2015-01-22 | 2015-01-20 | 2.250 | 1,068,600 | +3,000 | 0.28% | 2,404,350 |
| 2015-01-21 | 2015-01-19 | 2.270 | 1,065,600 | -20,000 | 0.28% | 2,418,912 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,085,600 | +10,000 | 0.28% | 2,648,864 |
| 2015-01-02 | 2014-12-29 | 2.450 | 1,075,600 | +20,000 | 0.28% | 2,635,220 |
| 2014-12-30 | 2014-12-24 | 2.490 | 1,055,600 | +30,000 | 0.27% | 2,628,444 |
| 2014-12-04 | 2014-12-02 | 2.950 | 1,025,600 | +7,000 | 0.27% | 3,025,520 |
| 2014-12-02 | 2014-11-28 | 2.950 | 1,018,600 | -5,000 | 0.26% | 3,004,870 |
| 2014-11-28 | 2014-11-26 | 2.900 | 1,023,600 | +5,000 | 0.26% | 2,968,440 |
| 2014-11-27 | 2014-11-25 | 3.000 | 1,018,600 | +10,000 | 0.26% | 3,055,800 |
| 2014-11-24 | 2014-11-20 | 3.300 | 1,008,600 | +10,000 | 0.26% | 3,328,380 |
| 2014-11-21 | 2014-11-19 | 3.300 | 998,600 | -210,000 | 0.26% | 3,295,380 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,208,600 | -38,200 | 0.31% | 3,867,520 |
| 2014-11-19 | 2014-11-17 | 3.150 | 1,246,800 | +8,200 | 0.32% | 3,927,420 |
| 2014-10-28 | 2014-10-24 | 2.500 | 1,238,600 | +4,000 | 0.32% | 3,096,500 |
| 2014-10-13 | 2014-10-09 | 2.850 | 1,234,600 | +10,000 | 0.32% | 3,518,610 |
| 2014-10-06 | 2014-09-30 | 2.950 | 1,224,600 | +60,000 | 0.32% | 3,612,570 |
| 2014-09-25 | 2014-09-23 | 3.000 | 1,164,600 | +50,000 | 0.31% | 3,493,800 |
| 2014-09-24 | 2014-09-22 | 3.000 | 1,114,600 | +15,000 | 0.30% | 3,343,800 |
| 2014-09-23 | 2014-09-19 | 3.050 | 1,099,600 | +40,000 | 0.29% | 3,353,780 |
| 2014-09-19 | 2014-09-17 | 2.650 | 1,059,600 | +10,000 | 0.28% | 2,807,940 |
| 2014-09-15 | 2014-09-11 | 3.100 | 1,049,600 | -10,000 | 0.28% | 3,253,760 |
| 2014-09-12 | 2014-09-10 | 3.100 | 1,059,600 | -10,000 | 0.28% | 3,284,760 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,069,600 | -10,000 | 0.29% | 3,476,200 |
| 2014-09-03 | 2014-09-01 | 3.350 | 1,079,600 | +10,000 | 0.29% | 3,616,660 |
| 2014-08-29 | 2014-08-27 | 3.350 | 1,069,600 | -22,800 | 0.29% | 3,583,160 |
| 2014-08-28 | 2014-08-26 | 3.200 | 1,092,400 | -30,000 | 0.29% | 3,495,680 |
| 2014-08-27 | 2014-08-25 | 3.350 | 1,122,400 | +200,000 | 0.30% | 3,760,040 |
| 2014-08-22 | 2014-08-20 | 3.550 | 922,400 | +40,000 | 0.25% | 3,274,520 |
| 2014-08-21 | 2014-08-19 | 3.300 | 882,400 | -4,000 | 0.24% | 2,911,920 |
| 2014-08-18 | 2014-08-14 | 3.750 | 886,400 | +3,000 | 0.24% | 3,324,000 |
| 2014-08-15 | 2014-08-13 | 3.650 | 883,400 | -3,000 | 0.27% | 3,224,410 |
| 2014-08-14 | 2014-08-12 | 3.500 | 886,400 | -147,200 | 0.27% | 3,102,400 |
| 2014-08-12 | 2014-08-08 | 3.600 | 1,033,600 | -10,000 | 0.32% | 3,720,960 |
| 2014-08-11 | 2014-08-07 | 3.200 | 1,043,600 | +45,000 | 0.32% | 3,339,520 |
| 2014-08-08 | 2014-08-06 | 3.550 | 998,600 | +94,000 | 0.31% | 3,545,030 |
| 2014-08-05 | 2014-08-01 | 3.900 | 904,600 | +229,000 | 0.28% | 3,527,940 |
| 2014-08-04 | 2014-07-31 | 3.650 | 675,600 | +174,000 | 0.21% | 2,465,940 |
| 2014-07-31 | 2014-07-29 | 3.250 | 501,600 | -40,000 | 0.15% | 1,630,200 |
| 2014-07-29 | 2014-07-25 | 3.000 | 541,600 | -18,000 | 0.17% | 1,624,800 |
| 2014-07-28 | 2014-07-24 | 2.950 | 559,600 | -5,000 | 0.17% | 1,650,820 |
| 2014-07-25 | 2014-07-23 | 2.600 | 564,600 | +10,000 | 0.17% | 1,467,960 |
| 2014-07-24 | 2014-07-22 | 2.380 | 554,600 | +305,000 | 0.17% | 1,319,948 |
| 2014-07-23 | 2014-07-21 | 2.320 | 249,600 | +18,000 | 0.08% | 579,072 |
| 2014-07-22 | 2014-07-18 | 2.270 | 231,600 | +5,000 | 0.07% | 525,732 |
| 2014-07-17 | 2014-07-15 | 2.320 | 226,600 | +10,000 | 0.07% | 525,712 |
| 2014-07-16 | 2014-07-14 | 2.410 | 216,600 | -15,000 | 0.07% | 522,006 |
| 2014-07-09 | 2014-07-07 | 2.070 | 231,600 | -10,000 | 0.07% | 479,412 |
| 2014-07-07 | 2014-07-03 | 2.070 | 241,600 | -4,200 | 0.07% | 500,112 |
| 2014-07-04 | 2014-07-02 | 1.960 | 245,800 | +10,000 | 0.08% | 481,768 |
| 2014-06-12 | 2014-06-10 | 2.130 | 235,800 | -26,000 | 0.07% | 502,254 |
| 2014-06-10 | 2014-06-06 | 2.070 | 261,800 | +13,600 | 0.08% | 541,926 |
| 2014-06-06 | 2014-06-04 | 2.010 | 248,200 | +1,800 | 0.08% | 498,882 |
| 2014-06-04 | 2014-05-30 | 1.860 | 246,400 | -10,000 | 0.08% | 458,304 |
| 2014-06-03 | 2014-05-29 | 1.880 | 256,400 | -8,000 | 0.08% | 482,032 |
| 2014-05-30 | 2014-05-28 | 1.890 | 264,400 | +1,800 | 0.08% | 499,716 |
| 2014-04-09 | 2014-04-07 | 1.860 | 262,600 | +20,000 | 0.08% | 488,436 |
| 2014-04-03 | 2014-04-01 | 1.840 | 242,600 | +8,000 | 0.07% | 446,384 |
| 2014-04-02 | 2014-03-31 | 1.960 | 234,600 | -8,000 | 0.07% | 459,816 |
| 2014-03-27 | 2014-03-25 | 1.860 | 242,600 | -5,000 | 0.07% | 451,236 |
| 2014-03-24 | 2014-03-20 | 1.860 | 247,600 | -48,000 | 0.08% | 460,536 |
| 2014-03-06 | 2014-03-04 | 1.790 | 295,600 | +8,000 | 0.09% | 529,124 |
| 2014-02-27 | 2014-02-25 | 1.780 | 287,600 | -2,200 | 0.09% | 511,928 |
| 2014-02-25 | 2014-02-21 | 1.820 | 289,800 | -17,800 | 0.09% | 527,436 |
| 2014-02-24 | 2014-02-20 | 1.760 | 307,600 | +15,000 | 0.09% | 541,376 |
| 2014-02-20 | 2014-02-18 | 1.920 | 292,600 | +5,000 | 0.10% | 561,792 |
| 2014-01-29 | 2014-01-27 | 1.520 | 287,600 | -30,000 | 0.09% | 437,152 |
| 2014-01-27 | 2014-01-23 | 1.690 | 317,600 | -40,000 | 0.10% | 536,744 |
| 2014-01-24 | 2014-01-22 | 1.700 | 357,600 | -46,400 | 0.12% | 607,920 |
| 2014-01-22 | 2014-01-20 | 1.830 | 404,000 | +10,000 | 0.13% | 739,320 |
| 2014-01-17 | 2014-01-15 | 1.830 | 394,000 | -7,000 | 0.13% | 721,020 |
| 2014-01-16 | 2014-01-14 | 1.750 | 401,000 | +8,000 | 0.13% | 701,750 |
| 2014-01-14 | 2014-01-10 | 1.760 | 393,000 | +51,000 | 0.13% | 691,680 |
| 2014-01-13 | 2014-01-09 | 1.770 | 342,000 | +23,000 | 0.11% | 605,340 |
| 2014-01-10 | 2014-01-08 | 1.770 | 319,000 | -68,000 | 0.10% | 564,630 |
| 2014-01-09 | 2014-01-07 | 1.820 | 387,000 | +86,400 | 0.13% | 704,340 |
| 2014-01-08 | 2014-01-06 | 1.920 | 300,600 | -16,000 | 0.10% | 577,152 |
| 2014-01-07 | 2014-01-03 | 1.850 | 316,600 | -73,000 | 0.10% | 585,710 |
| 2014-01-06 | 2014-01-02 | 1.800 | 389,600 | +117,000 | 0.13% | 701,280 |
| 2013-12-20 | 2013-12-18 | 1.590 | 272,600 | +9,000 | 0.09% | 433,434 |
| 2013-12-18 | 2013-12-16 | 1.550 | 263,600 | -18,800 | 0.09% | 408,580 |
| 2013-12-17 | 2013-12-13 | 1.490 | 282,400 | +18,800 | 0.09% | 420,776 |
| 2013-12-11 | 2013-12-09 | 1.480 | 263,600 | -7,000 | 0.09% | 390,128 |
| 2013-12-10 | 2013-12-06 | 1.550 | 270,600 | +30,000 | 0.09% | 419,430 |
| 2013-12-09 | 2013-12-05 | 1.610 | 240,600 | +15,000 | 0.08% | 387,366 |
| 2013-12-06 | 2013-12-04 | 1.740 | 225,600 | -88,000 | 0.08% | 392,544 |
| 2013-12-05 | 2013-12-03 | 1.220 | 313,600 | -22,000 | 0.11% | 382,592 |
| 2013-12-03 | 2013-11-29 | 1.180 | 335,600 | +27,800 | 0.12% | 396,008 |
| 2013-11-29 | 2013-11-27 | 1.010 | 307,800 | +1,200 | 0.11% | 310,878 |
| 2013-11-27 | 2013-11-25 | 0.970 | 306,600 | -30,000 | 0.11% | 297,402 |
| 2013-11-26 | 2013-11-22 | 0.920 | 336,600 | +130,000 | 0.12% | 309,672 |
| 2013-11-22 | 2013-11-20 | 1.150 | 206,600 | -5,000 | 0.07% | 237,590 |
| 2013-11-14 | 2013-11-12 | 1.320 | 211,600 | -10,200 | 0.08% | 279,312 |
| 2013-10-07 | 2013-10-03 | 1.450 | 221,800 | +20,000 | 0.08% | 321,610 |
| 2013-08-13 | 2013-08-09 | 1.560 | 201,800 | +600 | 0.08% | 314,808 |
| 2013-07-19 | 2013-07-17 | 1.890 | 201,200 | +1,600 | 0.08% | 380,268 |
| 2013-07-16 | 2013-07-12 | 1.800 | 199,600 | -7,000 | 0.08% | 359,280 |
| 2013-07-15 | 2013-07-11 | 1.790 | 206,600 | +20,000 | 0.08% | 369,814 |
| 2013-07-11 | 2013-07-09 | 1.840 | 186,600 | +10,000 | 0.08% | 343,344 |
| 2013-07-09 | 2013-07-05 | 1.750 | 176,600 | +15,000 | 0.07% | 309,050 |
| 2013-07-08 | 2013-07-04 | 1.860 | 161,600 | +5,000 | 0.07% | 300,576 |
| 2013-07-04 | 2013-07-02 | 1.190 | 156,600 | -10,000 | 0.06% | 186,354 |
| 2013-07-03 | 2013-06-28 | 1.200 | 166,600 | +23,000 | 0.07% | 199,920 |
| 2013-06-28 | 2013-06-26 | 0.780 | 143,600 | +20,000 | 0.06% | 112,008 |
| 2013-05-15 | 2013-05-13 | 0.920 | 123,600 | -3,000 | 0.06% | 113,712 |
| 2013-04-15 | 2013-04-11 | 0.820 | 126,600 | -10,000 | 0.06% | 103,812 |
| 2013-01-25 | 2013-01-23 | 1.460 | 136,600 | +3,000 | 0.07% | 199,436 |
| 2013-01-23 | 2013-01-21 | 1.250 | 133,600 | -18,000 | 0.06% | 167,000 |
| 2013-01-14 | 2013-01-10 | 1.200 | 151,600 | +21,000 | 0.07% | 181,920 |
| 2013-01-11 | 2013-01-09 | 1.240 | 130,600 | +1,400 | 0.06% | 161,944 |
| 2013-01-09 | 2013-01-07 | 1.140 | 129,200 | -96,000 | 0.06% | 147,288 |
| 2013-01-03 | 2012-12-31 | 1.080 | 225,200 | +96,000 | 0.11% | 243,216 |
| 2012-12-10 | 2012-12-06 | 1.020 | 129,200 | -1,000 | 0.06% | 131,784 |
| 2012-11-07 | 2012-11-05 | 1.050 | 130,200 | -50,000 | 0.06% | 136,710 |
| 2012-11-06 | 2012-11-02 | 1.040 | 180,200 | -1,000 | 0.09% | 187,408 |
| 2012-10-30 | 2012-10-26 | 1.040 | 181,200 | -1,200 | 0.09% | 188,448 |
| 2012-10-22 | 2012-10-18 | 1.020 | 182,400 | +50,000 | 0.10% | 186,048 |
| 2012-10-19 | 2012-10-17 | 1.020 | 132,400 | -29,000 | 0.07% | 135,048 |
| 2012-10-17 | 2012-10-15 | 1.170 | 161,400 | +24,000 | 0.09% | 188,838 |
| 2012-10-16 | 2012-10-12 | 1.000 | 137,400 | -10,000 | 0.07% | 137,400 |
| 2012-09-26 | 2012-09-24 | 1.170 | 147,400 | -5,000 | 0.08% | 172,458 |
| 2012-09-25 | 2012-09-21 | 1.250 | 152,400 | -5,000 | 0.08% | 190,500 |
| 2012-09-19 | 2012-09-17 | 1.350 | 157,400 | +10,000 | 0.08% | 212,490 |
| 2012-09-17 | 2012-09-13 | 1.310 | 147,400 | -10,000 | 0.08% | 193,094 |
| 2012-09-13 | 2012-09-11 | 1.360 | 157,400 | -6,000 | 0.08% | 214,064 |
| 2012-09-12 | 2012-09-10 | 1.630 | 163,400 | -3,000 | 0.09% | 266,342 |
| 2012-09-10 | 2012-09-06 | 1.720 | 166,400 | +5,000 | 0.09% | 286,208 |
| 2012-09-05 | 2012-09-03 | 1.780 | 161,400 | +3,000 | 0.09% | 287,292 |
| 2012-09-04 | 2012-08-31 | 1.990 | 158,400 | +7,600 | 0.08% | 315,216 |
| 2012-08-29 | 2012-08-27 | 1.680 | 150,800 | +2,000 | 0.09% | 253,344 |
| 2012-08-28 | 2012-08-24 | 1.700 | 148,800 | +5,000 | 0.09% | 252,960 |
| 2012-03-07 | 2012-03-05 | 2.600 | 143,800 | -5,000 | 0.09% | 373,880 |
| 2012-02-24 | 2012-02-22 | 2.700 | 148,800 | +1,000 | 0.09% | 401,760 |
| 2012-02-23 | 2012-02-21 | 2.700 | 147,800 | -20,000 | 0.09% | 399,060 |
| 2012-02-14 | 2012-02-10 | 3.100 | 167,800 | +10,000 | 0.10% | 520,180 |
| 2012-02-10 | 2012-02-08 | 3.150 | 157,800 | +4,000 | 0.10% | 497,070 |
| 2012-02-07 | 2012-02-03 | 3.100 | 153,800 | +10,000 | 0.09% | 476,780 |
| 2012-01-26 | 2012-01-19 | 2.600 | 143,800 | +2,800 | 0.09% | 373,880 |
| 2011-11-14 | 2011-11-10 | 2.850 | 141,000 | +200 | 0.10% | 401,850 |
| 2011-11-11 | 2011-11-09 | 2.850 | 140,800 | +400 | 0.10% | 401,280 |
| 2011-11-01 | 2011-10-28 | 2.490 | 140,400 | +600 | 0.10% | 349,596 |
| 2011-09-26 | 2011-09-22 | 2.500 | 139,800 | -22,200 | 0.10% | 349,500 |
| 2011-09-12 | 2011-09-08 | 3.550 | 162,000 | +7,200 | 0.12% | 575,100 |
| 2011-09-05 | 2011-09-01 | 3.300 | 154,800 | +15,000 | 0.12% | 510,840 |
| 2011-08-25 | 2011-08-23 | 3.550 | 139,800 | -6,600 | 0.10% | 496,290 |
| 2011-08-24 | 2011-08-22 | 3.400 | 146,400 | -400 | 0.11% | 497,760 |
| 2011-08-17 | 2011-08-15 | 3.550 | 146,800 | -4,000 | 0.11% | 521,140 |
| 2011-07-22 | 2011-07-20 | 4.100 | 150,800 | +1,000 | 0.11% | 618,280 |
| 2011-07-15 | 2011-07-13 | 4.300 | 149,800 | -10,000 | 0.11% | 644,140 |
| 2011-07-06 | 2011-07-04 | 4.200 | 159,800 | -2,000 | 0.12% | 671,160 |
| 2011-06-24 | 2011-06-22 | 4.250 | 161,800 | +2,000 | 0.12% | 687,650 |
| 2011-06-17 | 2011-06-15 | 4.300 | 159,800 | +1,600 | 0.12% | 687,140 |
| 2011-06-16 | 2011-06-14 | 4.300 | 158,200 | +10,000 | 0.12% | 680,260 |
| 2011-06-08 | 2011-06-03 | 4.650 | 148,200 | -10,000 | 0.11% | 689,130 |
| 2011-06-07 | 2011-06-02 | 4.500 | 158,200 | -50,600 | 0.12% | 711,900 |
| 2011-06-03 | 2011-06-01 | 4.350 | 208,800 | -15,000 | 0.16% | 908,280 |
| 2011-06-02 | 2011-05-31 | 4.000 | 223,800 | +10,000 | 0.17% | 895,200 |
| 2011-06-01 | 2011-05-30 | 4.200 | 213,800 | +10,000 | 0.16% | 897,960 |
| 2011-05-31 | 2011-05-27 | 4.150 | 203,800 | -5,000 | 0.15% | 845,770 |
| 2011-05-30 | 2011-05-26 | 4.150 | 208,800 | -20,000 | 0.16% | 866,520 |
| 2011-05-25 | 2011-05-23 | 4.200 | 228,800 | +16,000 | 0.17% | 960,960 |
| 2011-05-23 | 2011-05-19 | 4.400 | 212,800 | -4,000 | 0.16% | 936,320 |
| 2011-05-18 | 2011-05-16 | 4.750 | 216,800 | +4,000 | 0.16% | 1,029,800 |
| 2011-05-17 | 2011-05-13 | 4.700 | 212,800 | -3,800 | 0.16% | 1,000,160 |
| 2011-05-16 | 2011-05-12 | 4.450 | 216,600 | -10,000 | 0.16% | 963,870 |
| 2011-05-12 | 2011-05-09 | 4.350 | 226,600 | +12,000 | 0.17% | 985,710 |
| 2011-05-11 | 2011-05-06 | 4.100 | 214,600 | +600 | 0.16% | 879,860 |
| 2011-05-09 | 2011-05-05 | 4.250 | 214,000 | -200 | 0.16% | 909,500 |
| 2011-05-03 | 2011-04-28 | 4.750 | 214,200 | +10,000 | 0.16% | 1,017,450 |
| 2011-04-26 | 2011-04-20 | 4.900 | 204,200 | +40,000 | 0.15% | 1,000,580 |
| 2011-04-20 | 2011-04-18 | 5.300 | 164,200 | +15,000 | 0.12% | 870,260 |
| 2011-04-19 | 2011-04-15 | 5.200 | 149,200 | +10,000 | 0.11% | 775,840 |
| 2011-04-15 | 2011-04-13 | 5.200 | 139,200 | +10,000 | 0.10% | 723,840 |
| 2011-04-12 | 2011-04-08 | 5.500 | 129,200 | +25,000 | 0.10% | 710,600 |
| 2011-04-08 | 2011-04-06 | 5.300 | 104,200 | -1,200 | 0.08% | 552,260 |
| 2011-04-07 | 2011-04-04 | 5.000 | 105,400 | -1,000 | 0.08% | 527,000 |
| 2011-04-01 | 2011-03-30 | 5.100 | 106,400 | +10,000 | 0.08% | 542,640 |
| 2011-03-31 | 2011-03-29 | 5.100 | 96,400 | +11,000 | 0.07% | 491,640 |
| 2011-03-24 | 2011-03-22 | 4.950 | 85,400 | +200 | 0.06% | 422,730 |
| 2011-03-18 | 2011-03-16 | 4.850 | 85,200 | +800 | 0.06% | 413,220 |
| 2011-03-17 | 2011-03-15 | 4.600 | 84,400 | -2,200 | 0.06% | 388,240 |
| 2011-03-08 | 2011-03-04 | 5.300 | 86,600 | +1,600 | 0.06% | 458,980 |
| 2011-03-07 | 2011-03-03 | 5.300 | 85,000 | +2,200 | 0.06% | 450,500 |
| 2011-03-04 | 2011-03-02 | 5.300 | 82,800 | -2,000 | 0.06% | 438,840 |
| 2011-03-02 | 2011-02-28 | 4.850 | 84,800 | -20,000 | 0.06% | 411,280 |
| 2011-03-01 | 2011-02-25 | 5.200 | 104,800 | -6,000 | 0.08% | 544,960 |
| 2011-02-25 | 2011-02-23 | 5.500 | 110,800 | -6,000 | 0.08% | 609,400 |
| 2011-02-24 | 2011-02-22 | 5.000 | 116,800 | +3,000 | 0.09% | 584,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 113,800 | +5,000 | 0.09% | 517,790 |
| 2011-02-22 | 2011-02-18 | 4.450 | 108,800 | -55,000 | 0.08% | 484,160 |
| 2011-02-21 | 2011-02-17 | 4.350 | 163,800 | +42,000 | 0.12% | 712,530 |
| 2011-02-18 | 2011-02-16 | 3.650 | 121,800 | -1,000 | 0.09% | 444,570 |
| 2011-02-17 | 2011-02-15 | 3.450 | 122,800 | +4,000 | 0.09% | 423,660 |
| 2011-02-16 | 2011-02-14 | 3.400 | 118,800 | -20,000 | 0.09% | 403,920 |
| 2011-02-14 | 2011-02-10 | 3.150 | 138,800 | -5,000 | 0.10% | 437,220 |
| 2011-02-11 | 2011-02-09 | 3.150 | 143,800 | +20,000 | 0.11% | 452,970 |
| 2011-02-10 | 2011-02-08 | 3.250 | 123,800 | -50,000 | 0.09% | 402,350 |
| 2011-02-09 | 2011-02-07 | 3.400 | 173,800 | +50,000 | 0.13% | 590,920 |
| 2009-07-15 | 2009-07-13 | 3.750 | 123,800 | -6,000 | 0.11% | 464,250 |
| 2009-07-14 | 2009-07-10 | 3.950 | 129,800 | -10,000 | 0.12% | 512,710 |
| 2009-07-03 | 2009-06-30 | 3.800 | 139,800 | -3,800 | 0.13% | 531,240 |
| 2009-06-23 | 2009-06-19 | 4.000 | 143,600 | -1,000 | 0.13% | 574,400 |
| 2009-06-19 | 2009-06-17 | 4.000 | 144,600 | +18,000 | 0.13% | 578,400 |
| 2009-06-18 | 2009-06-16 | 4.100 | 126,600 | +5,000 | 0.11% | 519,060 |
| 2009-06-17 | 2009-06-15 | 4.250 | 121,600 | +1,000 | 0.11% | 516,800 |
| 2009-06-16 | 2009-06-12 | 4.250 | 120,600 | +10,000 | 0.11% | 512,550 |
| 2009-06-10 | 2009-06-08 | 5.000 | 110,600 | -5,000 | 0.10% | 553,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 115,600 | +13,000 | 0.11% | 520,200 |
| 2009-06-05 | 2009-06-03 | 4.950 | 102,600 | -1,200 | 0.10% | 507,870 |
| 2009-06-04 | 2009-06-02 | 4.750 | 103,800 | +2,800 | 0.10% | 493,050 |
| 2009-06-02 | 2009-05-29 | 4.050 | 101,000 | -2,400 | 0.10% | 409,050 |
| 2009-06-01 | 2009-05-27 | 4.500 | 103,400 | +3,200 | 0.10% | 465,300 |
| 2009-05-27 | 2009-05-25 | 4.950 | 100,200 | +3,200 | 0.10% | 495,990 |
| 2009-05-26 | 2009-05-22 | 4.600 | 97,000 | -9,000 | 0.10% | 446,200 |
| 2009-05-25 | 2009-05-21 | 5.400 | 106,000 | -2,600 | 0.11% | 572,400 |
| 2009-05-22 | 2009-05-20 | 5.800 | 108,600 | +30,400 | 0.12% | 629,880 |
| 2009-05-20 | 2009-05-18 | 3.950 | 78,200 | +16,000 | 0.08% | 308,890 |
| 2009-03-24 | 2009-03-20 | 2.200 | 62,200 | -1,200 | 0.07% | 136,840 |
| 2009-01-23 | 2009-01-21 | 2.100 | 63,400 | -6,000 | 0.07% | 133,140 |
| 2009-01-09 | 2009-01-07 | 3.150 | 69,400 | -8,000 | 0.07% | 218,610 |
| 2009-01-08 | 2009-01-06 | 3.200 | 77,400 | -15,600 | 0.08% | 247,680 |
| 2009-01-07 | 2009-01-05 | 2.900 | 93,000 | -5,000 | 0.10% | 269,700 |
| 2008-12-12 | 2008-12-10 | 2.550 | 98,000 | +34,600 | 0.10% | 249,900 |
| 2008-09-02 | 2008-08-29 | 6.400 | 63,400 | +10,000 | 0.07% | 405,760 |
| 2008-08-27 | 2008-08-25 | 6.400 | 53,400 | +1,000 | 0.06% | 341,760 |
| 2008-06-16 | 2008-06-12 | 12.800 | 52,400 | -6,000 | 0.07% | 670,720 |
| 2008-06-12 | 2008-06-10 | 12.400 | 58,400 | +2,000 | 0.07% | 724,160 |
| 2008-06-11 | 2008-06-06 | 12.900 | 56,400 | -2,700 | 0.07% | 727,560 |
| 2008-06-10 | 2008-06-05 | 13.100 | 59,100 | -11,000 | 0.07% | 774,210 |
| 2008-06-03 | 2008-05-30 | 12.500 | 70,100 | +3,600 | 0.09% | 876,250 |
| 2008-05-27 | 2008-05-23 | 12.600 | 66,500 | -10,000 | 0.08% | 837,900 |
| 2008-05-21 | 2008-05-19 | 12.500 | 76,500 | +5,000 | 0.10% | 956,250 |
| 2008-05-13 | 2008-05-08 | 12.500 | 71,500 | +6,000 | 0.16% | 893,750 |
| 2008-05-06 | 2008-05-02 | 13.300 | 65,500 | +1,000 | 0.15% | 871,150 |
| 2008-05-02 | 2008-04-29 | 13.000 | 64,500 | -2,000 | 0.15% | 838,500 |
| 2008-04-30 | 2008-04-28 | 12.700 | 66,500 | +1,000 | 0.15% | 844,550 |
| 2008-04-25 | 2008-04-23 | 12.300 | 65,500 | +1,200 | 0.15% | 805,650 |
| 2008-04-21 | 2008-04-17 | 13.400 | 64,300 | +1,000 | 0.15% | 861,620 |
| 2008-04-17 | 2008-04-15 | 13.600 | 63,300 | -400 | 0.14% | 860,880 |
| 2008-04-10 | 2008-04-08 | 10.400 | 63,700 | -2,500 | 0.14% | 662,480 |
| 2008-03-17 | 2008-03-13 | 9.700 | 66,200 | -6,000 | 0.18% | 642,140 |
| 2008-02-26 | 2008-02-22 | 9.300 | 72,200 | +10,000 | 0.20% | 671,460 |
| 2008-02-04 | 2008-01-31 | 8.900 | 62,200 | -2,000 | 0.18% | 553,580 |
| 2008-01-23 | 2008-01-21 | 9.700 | 64,200 | +64,200 | 0.18% | 622,740 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -64,200 | ||
| 2008-01-14 | 2008-01-10 | 9.800 | 64,200 | -800 | 0.18% | 629,160 |
| 2008-01-09 | 2008-01-07 | 9.600 | 65,000 | -800 | 0.18% | 624,000 |
| 2008-01-07 | 2008-01-03 | 9.900 | 65,800 | -2,600 | 0.19% | 651,420 |
| 2008-01-04 | 2008-01-02 | 10.400 | 68,400 | -6,000 | 0.19% | 711,360 |
| 2008-01-03 | 2007-12-31 | 10.500 | 74,400 | +1,000 | 0.21% | 781,200 |
| 2008-01-02 | 2007-12-27 | 10.100 | 73,400 | +8,000 | 0.21% | 741,340 |
| 2007-12-28 | 2007-12-24 | 10.600 | 65,400 | -200 | 0.19% | 693,240 |
| 2007-12-19 | 2007-12-17 | 10.800 | 65,600 | -1,000 | 0.19% | 708,480 |
| 2007-12-18 | 2007-12-14 | 10.100 | 66,600 | +3,000 | 0.19% | 672,660 |
| 2007-12-13 | 2007-12-11 | 10.800 | 63,600 | -500 | 0.18% | 686,880 |
| 2007-12-12 | 2007-12-10 | 11.000 | 64,100 | +2,000 | 0.18% | 705,100 |
| 2007-12-10 | 2007-12-06 | 10.700 | 62,100 | +1,600 | 0.18% | 664,470 |
| 2007-12-05 | 2007-12-03 | 10.600 | 60,500 | -1,400 | 0.17% | 641,300 |
| 2007-12-04 | 2007-11-30 | 10.200 | 61,900 | +400 | 0.18% | 631,380 |
| 2007-11-19 | 2007-11-15 | 10.700 | 61,500 | -5,000 | 0.17% | 658,050 |
| 2007-11-16 | 2007-11-14 | 11.400 | 66,500 | -1,800 | 0.19% | 758,100 |
| 2007-11-14 | 2007-11-12 | 11.700 | 68,300 | -12,000 | 0.19% | 799,110 |
| 2007-11-13 | 2007-11-09 | 12.800 | 80,300 | +3,000 | 0.23% | 1,027,840 |
| 2007-11-06 | 2007-11-02 | 11.600 | 77,300 | +400 | 0.22% | 896,680 |
| 2007-11-05 | 2007-11-01 | 12.100 | 76,900 | +10,000 | 0.22% | 930,490 |
| 2007-11-01 | 2007-10-30 | 13.200 | 66,900 | +11,000 | 0.19% | 883,080 |
| 2007-10-31 | 2007-10-29 | 14.900 | 55,900 | +5,400 | 0.16% | 832,910 |
| 2007-09-27 | 2007-09-24 | 16.500 | 50,500 | +3,200 | 0.14% | 833,250 |
| 2007-09-25 | 2007-09-21 | 16.900 | 47,300 | +2,000 | 0.13% | 799,370 |
| 2007-09-24 | 2007-09-20 | 17.800 | 45,300 | +200 | 0.13% | 806,340 |
| 2007-09-21 | 2007-09-19 | 15.600 | 45,100 | +11,000 | 0.13% | 703,560 |
| 2007-09-20 | 2007-09-18 | 15.700 | 34,100 | -2,000 | 0.10% | 535,370 |
| 2007-09-17 | 2007-09-13 | 15.600 | 36,100 | -600 | 0.10% | 563,160 |
| 2007-09-14 | 2007-09-12 | 15.900 | 36,700 | -1,200 | 0.10% | 583,530 |
| 2007-09-13 | 2007-09-11 | 16.100 | 37,900 | -9,600 | 0.11% | 610,190 |
| 2007-09-12 | 2007-09-10 | 17.500 | 47,500 | +200 | 0.13% | 831,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 47,300 | -51,300 | 0.13% | 723,690 |
| 2007-09-07 | 2007-09-05 | 10.700 | 98,600 | -4,200 | 0.28% | 1,055,020 |
| 2007-09-06 | 2007-09-04 | 10.500 | 102,800 | -20,000 | 0.29% | 1,079,400 |
| 2007-09-05 | 2007-09-03 | 10.900 | 122,800 | -22,800 | 0.35% | 1,338,520 |
| 2007-09-04 | 2007-08-31 | 10.500 | 145,600 | -30,000 | 0.41% | 1,528,800 |
| 2007-08-31 | 2007-08-29 | 10.400 | 175,600 | -7,200 | 0.50% | 1,826,240 |
| 2007-08-29 | 2007-08-27 | 11.400 | 182,800 | -10,000 | 0.52% | 2,083,920 |
| 2007-08-24 | 2007-08-22 | 10.600 | 192,800 | +1,200 | 0.55% | 2,043,680 |
| 2007-08-23 | 2007-08-21 | 10.700 | 191,600 | -10,000 | 0.54% | 2,050,120 |
| 2007-08-20 | 2007-08-16 | 10.200 | 201,600 | -1,200 | 0.57% | 2,056,320 |
| 2007-08-17 | 2007-08-15 | 12.000 | 202,800 | -18,000 | 0.57% | 2,433,600 |
| 2007-08-16 | 2007-08-14 | 9.300 | 220,800 | -6,000 | 0.63% | 2,053,440 |
| 2007-08-15 | 2007-08-13 | 9.200 | 226,800 | -1,000 | 0.64% | 2,086,560 |
| 2007-08-13 | 2007-08-09 | 11.300 | 227,800 | -7,800 | 0.65% | 2,574,140 |
| 2007-08-10 | 2007-08-08 | 10.500 | 235,600 | -3,000 | 0.67% | 2,473,800 |
| 2007-08-09 | 2007-08-07 | 10.100 | 238,600 | -1,000 | 0.68% | 2,409,860 |
| 2007-08-08 | 2007-08-06 | 13.600 | 239,600 | +179,800 | 0.68% | 3,258,560 |
| 2007-08-07 | 2007-08-03 | 16.900 | 59,800 | +400 | 0.25% | 1,010,620 |
| 2007-08-06 | 2007-08-02 | 21.500 | 59,400 | -2,600 | 0.25% | 1,277,100 |
| 2007-08-03 | 2007-08-01 | 24.000 | 62,000 | -3,400 | 0.26% | 1,488,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 65,400 | -32,800 | 0.28% | 1,504,200 |
| 2007-08-01 | 2007-07-30 | 17.600 | 98,200 | -213,600 | 0.42% | 1,728,320 |
| 2007-07-30 | 2007-07-26 | 11.500 | 311,800 | +3,000 | 1.32% | 3,585,700 |
| 2007-07-24 | 2007-07-20 | 11.900 | 308,800 | +10,400 | 1.31% | 3,674,720 |
| 2007-07-23 | 2007-07-19 | 12.000 | 298,400 | +41,800 | 1.27% | 3,580,800 |
| 2007-07-20 | 2007-07-18 | 12.100 | 256,600 | +13,400 | 1.09% | 3,104,860 |
| 2007-07-19 | 2007-07-17 | 12.300 | 243,200 | +46,200 | 1.03% | 2,991,360 |
| 2007-07-18 | 2007-07-16 | 12.400 | 197,000 | -78,000 | 0.84% | 2,442,800 |
| 2007-07-17 | 2007-07-13 | 11.800 | 275,000 | -102,400 | 1.17% | 3,245,000 |
| 2007-07-16 | 2007-07-12 | 10.300 | 377,400 | +10,600 | 1.60% | 3,887,220 |
| 2007-07-12 | 2007-07-10 | 11.900 | 366,800 | +1,000 | 1.56% | 4,364,920 |
| 2007-07-11 | 2007-07-09 | 11.533 | 365,800 | -414,600 | 1.55% | 4,218,893 |
| 2007-07-10 | 2007-07-06 | 9.886 | 780,400 | -435,027 | 3.31% | 7,714,811 |
| 2007-07-09 | 2007-07-05 | 9.474 | 1,215,427 | -173,341 | 3.54% | 11,514,724 |
| 2007-07-05 | 2007-07-03 | 7.758 | 1,388,768 | -1,748 | 4.05% | 10,773,423 |
| 2007-07-04 | 2007-06-29 | 7.277 | 1,390,516 | -22,723 | 4.05% | 10,118,763 |
| 2007-06-29 | 2007-06-27 | 6.865 | 1,413,239 | -43,700 | 4.12% | 9,701,998 |
| 2007-06-26 | 2007-06-22 | 1,456,939 | 4.25% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy