History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 66,628,650 | +0 | 4.91% | 7,262,523 |
| 2025-10-13 | 2025-10-09 | 0.109 | 66,628,650 | +0 | 4.91% | 7,262,523 |
| 2025-10-10 | 2025-10-08 | 0.109 | 66,628,650 | +0 | 4.91% | 7,262,523 |
| 2025-10-09 | 2025-10-06 | 0.109 | 66,628,650 | +3,000 | 4.91% | 7,262,523 |
| 2025-06-05 | 2025-06-03 | 0.109 | 66,625,650 | -120,000 | 4.91% | 7,262,196 |
| 2025-05-19 | 2025-05-15 | 0.109 | 66,745,650 | -24,000 | 4.92% | 7,275,276 |
| 2025-04-03 | 2025-04-01 | 0.109 | 66,769,650 | +178,640 | 4.92% | 7,277,892 |
| 2025-03-25 | 2025-03-21 | 0.109 | 66,591,010 | -496,800 | 4.91% | 7,258,420 |
| 2025-03-11 | 2025-03-07 | 0.109 | 67,087,810 | -660,400 | 4.95% | 7,312,571 |
| 2024-12-02 | 2024-11-28 | 0.111 | 67,748,210 | +100,000 | 5.00% | 7,520,051 |
| 2024-11-29 | 2024-11-27 | 0.114 | 67,648,210 | +220,000 | 4.99% | 7,711,896 |
| 2024-11-28 | 2024-11-26 | 0.114 | 67,428,210 | -20,000 | 4.97% | 7,686,816 |
| 2024-11-27 | 2024-11-25 | 0.115 | 67,448,210 | -20,000 | 4.97% | 7,756,544 |
| 2024-11-26 | 2024-11-22 | 0.104 | 67,468,210 | -20,000 | 4.97% | 7,016,694 |
| 2024-11-21 | 2024-11-19 | 0.112 | 67,488,210 | +80,000 | 4.98% | 7,558,680 |
| 2024-11-18 | 2024-11-14 | 0.119 | 67,408,210 | +496,600 | 4.97% | 8,021,577 |
| 2024-11-15 | 2024-11-13 | 0.116 | 66,911,610 | -20,000 | 4.93% | 7,761,747 |
| 2024-11-14 | 2024-11-12 | 0.111 | 66,931,610 | +180,000 | 4.94% | 7,429,409 |
| 2024-11-13 | 2024-11-11 | 0.112 | 66,751,610 | +340,000 | 4.92% | 7,476,180 |
| 2024-11-11 | 2024-11-07 | 0.136 | 66,411,610 | -80,000 | 4.90% | 9,031,979 |
| 2024-11-08 | 2024-11-06 | 0.113 | 66,491,610 | +99,200 | 4.90% | 7,513,552 |
| 2024-11-07 | 2024-11-05 | 0.115 | 66,392,410 | +20,000 | 4.90% | 7,635,127 |
| 2024-11-06 | 2024-11-04 | 0.124 | 66,372,410 | -67,000 | 4.89% | 8,230,179 |
| 2024-11-05 | 2024-11-01 | 0.119 | 66,439,410 | +20,000 | 4.90% | 7,906,290 |
| 2024-11-04 | 2024-10-31 | 0.109 | 66,419,410 | +20,000 | 4.90% | 7,239,716 |
| 2024-11-01 | 2024-10-30 | 0.120 | 66,399,410 | +180,000 | 4.90% | 7,967,929 |
| 2024-10-31 | 2024-10-29 | 0.130 | 66,219,410 | -280,000 | 4.88% | 8,608,523 |
| 2024-10-30 | 2024-10-28 | 0.143 | 66,499,410 | -80,000 | 4.90% | 9,509,416 |
| 2024-10-29 | 2024-10-25 | 0.155 | 66,579,410 | +570,000 | 4.91% | 10,319,809 |
| 2024-10-03 | 2024-09-30 | 0.111 | 66,009,410 | +740,000 | 4.87% | 7,327,045 |
| 2024-09-27 | 2024-09-25 | 0.107 | 65,269,410 | -20,000 | 4.81% | 6,983,827 |
| 2024-09-25 | 2024-09-23 | 0.108 | 65,289,410 | -100,000 | 4.81% | 7,051,256 |
| 2024-09-24 | 2024-09-20 | 0.108 | 65,389,410 | -3,210,000 | 5.79% | 7,062,056 |
| 2024-09-23 | 2024-09-19 | 0.090 | 68,599,410 | +2,720,000 | 6.07% | 6,173,947 |
| 2024-09-20 | 2024-09-17 | 0.073 | 65,879,410 | +740,000 | 5.83% | 4,809,197 |
| 2024-09-19 | 2024-09-16 | 0.101 | 65,139,410 | +1,560,000 | 5.76% | 6,579,080 |
| 2024-09-17 | 2024-09-13 | 0.140 | 63,579,410 | -80,000 | 5.63% | 8,901,117 |
| 2024-09-16 | 2024-09-12 | 0.150 | 63,659,410 | +160,000 | 5.63% | 9,548,912 |
| 2024-09-05 | 2024-09-03 | 0.169 | 63,499,410 | +40,000 | 5.62% | 10,731,400 |
| 2024-09-04 | 2024-09-02 | 0.180 | 63,459,410 | +180,000 | 5.62% | 11,422,694 |
| 2024-09-03 | 2024-08-30 | 0.193 | 63,279,410 | -20,000 | 5.60% | 12,212,926 |
| 2024-09-02 | 2024-08-29 | 0.192 | 63,299,410 | +80,000 | 5.60% | 12,153,487 |
| 2024-08-30 | 2024-08-28 | 0.188 | 63,219,410 | -100,000 | 5.59% | 11,885,249 |
| 2024-08-28 | 2024-08-26 | 0.205 | 63,319,410 | -20,000 | 5.60% | 12,980,479 |
| 2024-08-27 | 2024-08-23 | 0.210 | 63,339,410 | +20,000 | 5.60% | 13,301,276 |
| 2024-08-23 | 2024-08-21 | 0.193 | 63,319,410 | +100,000 | 5.60% | 12,220,646 |
| 2024-08-22 | 2024-08-20 | 0.200 | 63,219,410 | +100,000 | 5.59% | 12,643,882 |
| 2024-08-20 | 2024-08-16 | 0.196 | 63,119,410 | +40,000 | 5.58% | 12,371,404 |
| 2024-08-09 | 2024-08-07 | 0.207 | 63,079,410 | +120,000 | 5.58% | 13,057,438 |
| 2024-08-06 | 2024-08-02 | 0.227 | 62,959,410 | +100,000 | 5.57% | 14,291,786 |
| 2024-08-05 | 2024-08-01 | 0.209 | 62,859,410 | +140,000 | 5.56% | 13,137,617 |
| 2024-08-02 | 2024-07-31 | 0.215 | 62,719,410 | +20,000 | 5.55% | 13,484,673 |
| 2024-08-01 | 2024-07-30 | 0.230 | 62,699,410 | +360,000 | 5.55% | 14,420,864 |
| 2024-07-31 | 2024-07-29 | 0.244 | 62,339,410 | +80,000 | 5.52% | 15,210,816 |
| 2024-07-29 | 2024-07-25 | 0.245 | 62,259,410 | +300,000 | 5.51% | 15,253,555 |
| 2024-07-26 | 2024-07-24 | 0.255 | 61,959,410 | -3,860 | 5.48% | 15,799,650 |
| 2024-07-22 | 2024-07-18 | 0.249 | 61,963,270 | +80,000 | 5.48% | 15,428,854 |
| 2024-07-15 | 2024-07-11 | 0.275 | 61,883,270 | +40,000 | 5.48% | 17,017,899 |
| 2024-07-10 | 2024-07-08 | 0.305 | 61,843,270 | +40,000 | 5.47% | 18,862,197 |
| 2024-07-08 | 2024-07-04 | 0.285 | 61,803,270 | +120,000 | 5.47% | 17,613,932 |
| 2024-07-05 | 2024-07-03 | 0.350 | 61,683,270 | -40,000 | 5.46% | 21,589,144 |
| 2024-07-04 | 2024-07-02 | 0.350 | 61,723,270 | +440,000 | 5.46% | 21,603,144 |
| 2024-07-03 | 2024-06-28 | 0.310 | 61,283,270 | -2,300,000 | 5.42% | 18,997,814 |
| 2024-06-28 | 2024-06-26 | 0.290 | 63,583,270 | -220,000 | 5.63% | 18,439,148 |
| 2024-06-25 | 2024-06-21 | 0.275 | 63,803,270 | +300,000 | 5.65% | 17,545,899 |
| 2024-06-24 | 2024-06-20 | 0.243 | 63,503,270 | -680,000 | 5.62% | 15,431,295 |
| 2024-06-21 | 2024-06-19 | 0.255 | 64,183,270 | +40,000 | 5.68% | 16,366,734 |
| 2024-06-20 | 2024-06-18 | 0.250 | 64,143,270 | +200,000 | 5.68% | 16,035,818 |
| 2024-06-18 | 2024-06-14 | 0.217 | 63,943,270 | -120,000 | 5.66% | 13,875,690 |
| 2024-06-17 | 2024-06-13 | 0.202 | 64,063,270 | +20,000 | 5.67% | 12,940,781 |
| 2024-06-13 | 2024-06-11 | 0.227 | 64,043,270 | +120,000 | 5.67% | 14,537,822 |
| 2024-06-07 | 2024-06-05 | 0.199 | 63,923,270 | +40,000 | 5.66% | 12,720,731 |
| 2024-05-31 | 2024-05-29 | 0.230 | 63,883,270 | +60,000 | 5.65% | 14,693,152 |
| 2024-05-24 | 2024-05-22 | 0.239 | 63,823,270 | +80,000 | 5.65% | 15,253,762 |
| 2024-05-22 | 2024-05-20 | 0.239 | 63,743,270 | +40,000 | 5.64% | 15,234,642 |
| 2024-05-20 | 2024-05-16 | 0.255 | 63,703,270 | +40,000 | 5.64% | 16,244,334 |
| 2024-05-17 | 2024-05-14 | 0.265 | 63,663,270 | +40,000 | 5.63% | 16,870,767 |
| 2024-05-16 | 2024-05-13 | 0.255 | 63,623,270 | +100,000 | 5.63% | 16,223,934 |
| 2024-05-14 | 2024-05-10 | 0.243 | 63,523,270 | +20,000 | 5.62% | 15,436,155 |
| 2024-05-13 | 2024-05-09 | 0.245 | 63,503,270 | -180,000 | 5.62% | 15,558,301 |
| 2024-05-10 | 2024-05-08 | 0.250 | 63,683,270 | +20,000 | 5.63% | 15,920,818 |
| 2024-05-09 | 2024-05-07 | 0.184 | 63,663,270 | +160,000 | 5.63% | 11,714,042 |
| 2024-05-08 | 2024-05-06 | 0.190 | 63,503,270 | +300,000 | 5.62% | 12,065,621 |
| 2024-05-07 | 2024-05-03 | 0.201 | 63,203,270 | +20,000 | 5.59% | 12,703,857 |
| 2024-05-06 | 2024-05-02 | 0.213 | 63,183,270 | +260,000 | 5.59% | 13,458,037 |
| 2024-05-03 | 2024-04-30 | 0.219 | 62,923,270 | +40,000 | 5.57% | 13,780,196 |
| 2024-05-02 | 2024-04-29 | 0.220 | 62,883,270 | +1,000,000 | 5.56% | 13,834,319 |
| 2024-04-30 | 2024-04-26 | 0.229 | 61,883,270 | +80,000 | 5.48% | 14,171,269 |
| 2024-04-29 | 2024-04-25 | 0.209 | 61,803,270 | +20,000 | 5.47% | 12,916,883 |
| 2024-04-26 | 2024-04-24 | 0.220 | 61,783,270 | -10,000 | 5.47% | 13,592,319 |
| 2024-04-18 | 2024-04-16 | 0.234 | 61,793,270 | -140,000 | 5.47% | 14,459,625 |
| 2024-04-16 | 2024-04-12 | 0.246 | 61,933,270 | -180,000 | 5.48% | 15,235,584 |
| 2024-04-08 | 2024-04-03 | 0.248 | 62,113,270 | +20,000 | 5.50% | 15,404,091 |
| 2024-04-03 | 2024-03-28 | 0.247 | 62,093,270 | -5,600 | 5.49% | 15,337,038 |
| 2024-03-28 | 2024-03-26 | 0.290 | 62,098,870 | +10,000 | 5.49% | 18,008,672 |
| 2024-03-25 | 2024-03-21 | 0.249 | 62,088,870 | +20,000 | 5.49% | 15,460,129 |
| 2024-03-21 | 2024-03-19 | 0.290 | 62,068,870 | +300,000 | 5.49% | 17,999,972 |
| 2024-03-13 | 2024-03-11 | 0.310 | 61,768,870 | +740,000 | 5.47% | 19,148,350 |
| 2024-03-11 | 2024-03-07 | 0.320 | 61,028,870 | -55,000 | 5.40% | 19,529,238 |
| 2024-03-06 | 2024-03-04 | 0.295 | 61,083,870 | -106,200 | 5.40% | 18,019,742 |
| 2024-02-28 | 2024-02-26 | 0.285 | 61,190,070 | -120,000 | 5.41% | 17,439,170 |
| 2024-02-23 | 2024-02-21 | 0.260 | 61,310,070 | +80,000 | 5.42% | 15,940,618 |
| 2024-02-22 | 2024-02-20 | 0.245 | 61,230,070 | -2,560,000 | 5.42% | 15,001,367 |
| 2024-02-21 | 2024-02-19 | 0.248 | 63,790,070 | -3,200,000 | 5.64% | 15,819,937 |
| 2024-02-20 | 2024-02-16 | 0.275 | 66,990,070 | -560,000 | 5.93% | 18,422,269 |
| 2024-02-19 | 2024-02-15 | 0.300 | 67,550,070 | -320,000 | 5.98% | 20,265,021 |
| 2024-02-16 | 2024-02-14 | 0.325 | 67,870,070 | +200,000 | 6.01% | 22,057,773 |
| 2024-02-15 | 2024-02-09 | 0.340 | 67,670,070 | +18,200 | 5.99% | 23,007,824 |
| 2024-02-14 | 2024-02-07 | 0.350 | 67,651,870 | +20,000 | 6.24% | 23,678,154 |
| 2024-02-07 | 2024-02-05 | 0.290 | 67,631,870 | +160,000 | 6.24% | 19,613,242 |
| 2024-02-06 | 2024-02-02 | 0.310 | 67,471,870 | +120,000 | 6.23% | 20,916,280 |
| 2024-02-05 | 2024-02-01 | 0.340 | 67,351,870 | -20,000 | 6.21% | 22,899,636 |
| 2024-02-02 | 2024-01-31 | 0.295 | 67,371,870 | -33,000 | 6.22% | 19,874,702 |
| 2024-02-01 | 2024-01-30 | 0.325 | 67,404,870 | +20,000 | 6.22% | 21,906,583 |
| 2024-01-30 | 2024-01-26 | 0.335 | 67,384,870 | +120,000 | 6.22% | 22,573,931 |
| 2024-01-26 | 2024-01-24 | 0.330 | 67,264,870 | +320,000 | 6.21% | 22,197,407 |
| 2024-01-25 | 2024-01-23 | 0.335 | 66,944,870 | +420,000 | 6.18% | 22,426,531 |
| 2024-01-24 | 2024-01-22 | 0.395 | 66,524,870 | +100,000 | 6.14% | 26,277,324 |
| 2024-01-23 | 2024-01-19 | 0.420 | 66,424,870 | -410,000 | 6.13% | 27,898,445 |
| 2024-01-19 | 2024-01-17 | 0.315 | 66,834,870 | +20,000 | 6.17% | 21,052,984 |
| 2024-01-17 | 2024-01-15 | 0.385 | 66,814,870 | +20,000 | 6.16% | 25,723,725 |
| 2024-01-16 | 2024-01-12 | 0.390 | 66,794,870 | +300,000 | 6.16% | 26,049,999 |
| 2024-01-12 | 2024-01-10 | 0.380 | 66,494,870 | -840,000 | 6.14% | 25,268,051 |
| 2024-01-11 | 2024-01-09 | 0.330 | 67,334,870 | -40,000 | 6.21% | 22,220,507 |
| 2024-01-10 | 2024-01-08 | 0.355 | 67,374,870 | -1,080,000 | 6.22% | 23,918,079 |
| 2024-01-09 | 2024-01-05 | 0.385 | 68,454,870 | -20,000 | 6.32% | 26,355,125 |
| 2024-01-08 | 2024-01-04 | 0.405 | 68,474,870 | +60,000 | 6.32% | 27,732,322 |
| 2024-01-05 | 2024-01-03 | 0.420 | 68,414,870 | -200,800 | 6.31% | 28,734,245 |
| 2024-01-04 | 2024-01-02 | 0.440 | 68,615,670 | +120,000 | 6.33% | 30,190,895 |
| 2024-01-03 | 2023-12-29 | 0.425 | 68,495,670 | -180,000 | 6.32% | 29,110,660 |
| 2023-12-28 | 2023-12-22 | 0.440 | 68,675,670 | -60,000 | 6.34% | 30,217,295 |
| 2023-12-27 | 2023-12-21 | 0.390 | 68,735,670 | -20,000 | 6.34% | 26,806,911 |
| 2023-12-22 | 2023-12-20 | 0.410 | 68,755,670 | +240,000 | 6.34% | 28,189,825 |
| 2023-12-21 | 2023-12-19 | 0.440 | 68,515,670 | +100,000 | 6.32% | 30,146,895 |
| 2023-12-20 | 2023-12-18 | 0.470 | 68,415,670 | +90,000 | 6.31% | 32,155,365 |
| 2023-12-19 | 2023-12-15 | 0.435 | 68,325,670 | -186,000 | 6.30% | 29,721,666 |
| 2023-12-18 | 2023-12-14 | 0.375 | 68,511,670 | -364,000 | 6.32% | 25,691,876 |
| 2023-12-15 | 2023-12-13 | 0.345 | 68,875,670 | -260,000 | 6.35% | 23,762,106 |
| 2023-12-14 | 2023-12-12 | 0.370 | 69,135,670 | -100,000 | 6.38% | 25,580,198 |
| 2023-12-13 | 2023-12-11 | 0.310 | 69,235,670 | -100,000 | 6.39% | 21,463,058 |
| 2023-12-12 | 2023-12-08 | 0.295 | 69,335,670 | +278,600 | 6.40% | 20,454,023 |
| 2023-12-11 | 2023-12-07 | 0.280 | 69,057,070 | +40,000 | 6.37% | 19,335,980 |
| 2023-12-08 | 2023-12-06 | 0.270 | 69,017,070 | -200,000 | 6.37% | 18,634,609 |
| 2023-12-07 | 2023-12-05 | 0.250 | 69,217,070 | -772,600 | 6.39% | 17,304,268 |
| 2023-12-05 | 2023-12-01 | 0.245 | 69,989,670 | -60,000 | 6.46% | 17,147,469 |
| 2023-12-04 | 2023-11-30 | 0.230 | 70,049,670 | -100,000 | 6.46% | 16,111,424 |
| 2023-12-01 | 2023-11-29 | 0.235 | 70,149,670 | +820,000 | 6.47% | 16,485,172 |
| 2023-11-30 | 2023-11-28 | 0.224 | 69,329,670 | -2,580,000 | 6.40% | 15,529,846 |
| 2023-11-29 | 2023-11-27 | 0.250 | 71,909,670 | -1,890,000 | 6.63% | 17,977,418 |
| 2023-11-28 | 2023-11-24 | 0.200 | 73,799,670 | -2,120,000 | 6.81% | 14,759,934 |
| 2023-11-27 | 2023-11-23 | 0.199 | 75,919,670 | -310,000 | 7.00% | 15,108,014 |
| 2023-11-22 | 2023-11-20 | 0.161 | 76,229,670 | -60,000 | 7.03% | 12,272,977 |
| 2023-11-13 | 2023-11-09 | 0.168 | 76,289,670 | -520,000 | 7.04% | 12,816,665 |
| 2023-11-09 | 2023-11-07 | 0.169 | 76,809,670 | -860,000 | 7.09% | 12,980,834 |
| 2023-11-07 | 2023-11-03 | 0.176 | 77,669,670 | -40,000 | 7.17% | 13,669,862 |
| 2023-11-06 | 2023-11-02 | 0.159 | 77,709,670 | +300,000 | 7.17% | 12,355,838 |
| 2023-11-01 | 2023-10-30 | 0.173 | 77,409,670 | -220,000 | 7.14% | 13,391,873 |
| 2023-10-31 | 2023-10-27 | 0.171 | 77,629,670 | +440,000 | 8.59% | 13,274,674 |
| 2023-10-26 | 2023-10-24 | 0.169 | 77,189,670 | -124,000 | 8.55% | 13,045,054 |
| 2023-10-25 | 2023-10-20 | 0.176 | 77,313,670 | +20,000 | 8.56% | 13,607,206 |
| 2023-10-24 | 2023-10-19 | 0.169 | 77,293,670 | +1,140,000 | 8.56% | 13,062,630 |
| 2023-10-20 | 2023-10-18 | 0.159 | 76,153,670 | +400,000 | 8.43% | 12,108,434 |
| 2023-10-13 | 2023-10-11 | 0.160 | 75,753,670 | -11,000 | 8.39% | 12,120,587 |
| 2023-10-10 | 2023-10-06 | 0.160 | 75,764,670 | +60,000 | 8.39% | 12,122,347 |
| 2023-10-09 | 2023-10-05 | 0.157 | 75,704,670 | -10,000 | 8.38% | 11,885,633 |
| 2023-10-06 | 2023-10-04 | 0.178 | 75,714,670 | -100,000 | 8.38% | 13,477,211 |
| 2023-10-04 | 2023-09-29 | 0.170 | 75,814,670 | -20,000 | 8.39% | 12,888,494 |
| 2023-10-03 | 2023-09-28 | 0.159 | 75,834,670 | +100,000 | 8.40% | 12,057,713 |
| 2023-09-29 | 2023-09-27 | 0.183 | 75,734,670 | -200,000 | 8.39% | 13,859,445 |
| 2023-09-28 | 2023-09-26 | 0.145 | 75,934,670 | -360,000 | 8.41% | 11,010,527 |
| 2023-09-22 | 2023-09-20 | 0.149 | 76,294,670 | +100,000 | 8.45% | 11,367,906 |
| 2023-09-21 | 2023-09-19 | 0.145 | 76,194,670 | -200,000 | 8.44% | 11,048,227 |
| 2023-09-20 | 2023-09-18 | 0.165 | 76,394,670 | +460,000 | 8.46% | 12,605,121 |
| 2023-09-19 | 2023-09-15 | 0.160 | 75,934,670 | +1,560,000 | 8.41% | 12,149,547 |
| 2023-09-18 | 2023-09-14 | 0.132 | 74,374,670 | +156,000 | 8.23% | 9,817,456 |
| 2023-09-15 | 2023-09-13 | 0.116 | 74,218,670 | -222,000 | 8.22% | 8,609,366 |
| 2023-09-14 | 2023-09-12 | 0.106 | 74,440,670 | +400,000 | 8.24% | 7,890,711 |
| 2023-09-13 | 2023-09-11 | 0.103 | 74,040,670 | +500,000 | 8.20% | 7,626,189 |
| 2023-09-12 | 2023-09-07 | 0.100 | 73,540,670 | +220,000 | 8.14% | 7,354,067 |
| 2023-09-05 | 2023-08-31 | 0.102 | 73,320,670 | -60,000 | 8.12% | 7,478,708 |
| 2023-09-04 | 2023-08-30 | 0.101 | 73,380,670 | -20,000 | 8.12% | 7,411,448 |
| 2023-08-31 | 2023-08-29 | 0.116 | 73,400,670 | +200,000 | 8.13% | 8,514,478 |
| 2023-08-28 | 2023-08-24 | 0.117 | 73,200,670 | -200,000 | 8.10% | 8,564,478 |
| 2023-08-18 | 2023-08-16 | 0.117 | 73,400,670 | +140,000 | 8.13% | 8,587,878 |
| 2023-08-17 | 2023-08-15 | 0.116 | 73,260,670 | -240,000 | 8.11% | 8,498,238 |
| 2023-08-15 | 2023-08-11 | 0.120 | 73,500,670 | +260,000 | 8.14% | 8,820,080 |
| 2023-08-03 | 2023-08-01 | 0.128 | 73,240,670 | +620,000 | 8.11% | 9,374,806 |
| 2023-07-31 | 2023-07-27 | 0.123 | 72,620,670 | -30,000 | 8.04% | 8,932,342 |
| 2023-07-28 | 2023-07-26 | 0.124 | 72,650,670 | +280,000 | 8.04% | 9,008,683 |
| 2023-07-27 | 2023-07-25 | 0.125 | 72,370,670 | +760,000 | 8.01% | 9,046,334 |
| 2023-07-26 | 2023-07-24 | 0.115 | 71,610,670 | -80,000 | 7.93% | 8,235,227 |
| 2023-07-24 | 2023-07-20 | 0.113 | 71,690,670 | -80,000 | 7.94% | 8,101,046 |
| 2023-07-20 | 2023-07-18 | 0.119 | 71,770,670 | +200,000 | 7.95% | 8,540,710 |
| 2023-07-18 | 2023-07-13 | 0.122 | 71,570,670 | -560,000 | 7.92% | 8,731,622 |
| 2023-07-13 | 2023-07-11 | 0.124 | 72,130,670 | +260,000 | 7.99% | 8,944,203 |
| 2023-07-11 | 2023-07-07 | 0.117 | 71,870,670 | -360,000 | 7.96% | 8,408,868 |
| 2023-06-29 | 2023-06-27 | 0.109 | 72,230,670 | +510,000 | 8.00% | 7,873,143 |
| 2023-06-28 | 2023-06-26 | 0.106 | 71,720,670 | -61,400 | 7.94% | 7,602,391 |
| 2023-06-27 | 2023-06-23 | 0.113 | 71,782,070 | -180,000 | 7.95% | 8,111,374 |
| 2023-06-26 | 2023-06-21 | 0.112 | 71,962,070 | -160,000 | 9.56% | 8,059,752 |
| 2023-06-23 | 2023-06-20 | 0.114 | 72,122,070 | +460,000 | 9.58% | 8,221,916 |
| 2023-06-21 | 2023-06-19 | 0.110 | 71,662,070 | -200,000 | 9.52% | 7,882,828 |
| 2023-06-20 | 2023-06-16 | 0.108 | 71,862,070 | -400,000 | 9.55% | 7,761,104 |
| 2023-06-19 | 2023-06-15 | 0.115 | 72,262,070 | +20,000 | 9.60% | 8,310,138 |
| 2023-06-16 | 2023-06-14 | 0.115 | 72,242,070 | -200,000 | 9.60% | 8,307,838 |
| 2023-06-15 | 2023-06-13 | 0.101 | 72,442,070 | -180,000 | 9.62% | 7,316,649 |
| 2023-06-14 | 2023-06-12 | 0.100 | 72,622,070 | -180,000 | 9.65% | 7,262,207 |
| 2023-06-13 | 2023-06-09 | 0.096 | 72,802,070 | +360,000 | 9.67% | 6,988,999 |
| 2023-06-12 | 2023-06-08 | 0.100 | 72,442,070 | -180,000 | 9.62% | 7,244,207 |
| 2023-06-09 | 2023-06-07 | 0.106 | 72,622,070 | +40,000 | 9.65% | 7,697,939 |
| 2023-06-08 | 2023-06-06 | 0.101 | 72,582,070 | -200,000 | 9.64% | 7,330,789 |
| 2023-06-07 | 2023-06-05 | 0.089 | 72,782,070 | -200,000 | 9.67% | 6,477,604 |
| 2023-06-06 | 2023-06-02 | 0.103 | 72,982,070 | -120,000 | 9.70% | 7,517,153 |
| 2023-06-05 | 2023-06-01 | 0.093 | 73,102,070 | -396,000 | 9.71% | 6,798,493 |
| 2023-06-02 | 2023-05-31 | 0.099 | 73,498,070 | -40,000 | 9.76% | 7,276,309 |
| 2023-06-01 | 2023-05-30 | 0.103 | 73,538,070 | -100,000 | 9.77% | 7,574,421 |
| 2023-05-31 | 2023-05-29 | 0.107 | 73,638,070 | -200,000 | 9.78% | 7,879,273 |
| 2023-05-30 | 2023-05-25 | 0.101 | 73,838,070 | -80,000 | 9.81% | 7,457,645 |
| 2023-05-29 | 2023-05-24 | 0.103 | 73,918,070 | -200,000 | 9.82% | 7,613,561 |
| 2023-05-25 | 2023-05-23 | 0.125 | 74,118,070 | -200,000 | 9.85% | 9,264,759 |
| 2023-05-24 | 2023-05-22 | 0.127 | 74,318,070 | -200,000 | 9.87% | 9,438,395 |
| 2023-05-23 | 2023-05-19 | 0.127 | 74,518,070 | -20,000 | 9.90% | 9,463,795 |
| 2023-05-18 | 2023-05-16 | 0.133 | 74,538,070 | -240,000 | 9.90% | 9,913,563 |
| 2023-05-16 | 2023-05-12 | 0.128 | 74,778,070 | +200,000 | 9.93% | 9,571,593 |
| 2023-05-08 | 2023-05-04 | 0.123 | 74,578,070 | -80,000 | 9.91% | 9,173,103 |
| 2023-04-25 | 2023-04-21 | 0.116 | 74,658,070 | -540,000 | 9.92% | 8,660,336 |
| 2023-04-21 | 2023-04-19 | 0.125 | 75,198,070 | +279,800 | 9.99% | 9,399,759 |
| 2023-04-20 | 2023-04-18 | 0.122 | 74,918,270 | +60,000 | 9.95% | 9,140,029 |
| 2023-04-14 | 2023-04-12 | 0.121 | 74,858,270 | +320,000 | 9.95% | 9,057,851 |
| 2023-04-03 | 2023-03-30 | 0.122 | 74,538,270 | +500,000 | 9.90% | 9,093,669 |
| 2023-03-31 | 2023-03-29 | 0.125 | 74,038,270 | +20,000 | 9.84% | 9,254,784 |
| 2023-03-30 | 2023-03-28 | 0.126 | 74,018,270 | +300,000 | 9.83% | 9,326,302 |
| 2023-03-27 | 2023-03-23 | 0.126 | 73,718,270 | +200,000 | 9.79% | 9,288,502 |
| 2023-03-23 | 2023-03-21 | 0.131 | 73,518,270 | +100,000 | 9.77% | 9,630,893 |
| 2023-03-17 | 2023-03-15 | 0.132 | 73,418,270 | +20,000 | 9.75% | 9,691,212 |
| 2023-03-15 | 2023-03-13 | 0.130 | 73,398,270 | +20,000 | 9.75% | 9,541,775 |
| 2023-03-08 | 2023-03-06 | 0.141 | 73,378,270 | -40,000 | 9.75% | 10,346,336 |
| 2023-03-02 | 2023-02-28 | 0.144 | 73,418,270 | -31,000 | 9.75% | 10,572,231 |
| 2023-03-01 | 2023-02-27 | 0.149 | 73,449,270 | +38,800 | 9.76% | 10,943,941 |
| 2023-02-20 | 2023-02-16 | 0.136 | 73,410,470 | -4,600 | 9.75% | 9,983,824 |
| 2023-02-10 | 2023-02-08 | 0.141 | 73,415,070 | +60,000 | 9.75% | 10,351,525 |
| 2023-02-09 | 2023-02-07 | 0.142 | 73,355,070 | +100,000 | 9.75% | 10,416,420 |
| 2023-02-02 | 2023-01-31 | 0.142 | 73,255,070 | +260,000 | 9.73% | 10,402,220 |
| 2023-01-20 | 2023-01-18 | 0.148 | 72,995,070 | -3,400 | 9.70% | 10,803,270 |
| 2023-01-19 | 2023-01-17 | 0.144 | 72,998,470 | +240,000 | 9.70% | 10,511,780 |
| 2023-01-18 | 2023-01-16 | 0.147 | 72,758,470 | -75,000 | 9.67% | 10,695,495 |
| 2023-01-16 | 2023-01-12 | 0.154 | 72,833,470 | +200,000 | 9.68% | 11,216,354 |
| 2023-01-12 | 2023-01-10 | 0.149 | 72,633,470 | +180,000 | 9.65% | 10,822,387 |
| 2023-01-11 | 2023-01-09 | 0.149 | 72,453,470 | +20,000 | 9.63% | 10,795,567 |
| 2022-12-30 | 2022-12-28 | 0.158 | 72,433,470 | -200,000 | 9.62% | 11,444,488 |
| 2022-12-23 | 2022-12-21 | 0.163 | 72,633,470 | -40,000 | 9.65% | 11,839,256 |
| 2022-12-22 | 2022-12-20 | 0.163 | 72,673,470 | -20,000 | 9.66% | 11,845,776 |
| 2022-12-19 | 2022-12-15 | 0.162 | 72,693,470 | -1,000 | 9.66% | 11,776,342 |
| 2022-12-16 | 2022-12-14 | 0.163 | 72,694,470 | +20,000 | 9.66% | 11,849,199 |
| 2022-12-14 | 2022-12-12 | 0.168 | 72,674,470 | -180,000 | 9.66% | 12,209,311 |
| 2022-12-13 | 2022-12-09 | 0.156 | 72,854,470 | -200,000 | 9.68% | 11,365,297 |
| 2022-12-12 | 2022-12-08 | 0.138 | 73,054,470 | -13,600 | 9.71% | 10,081,517 |
| 2022-12-07 | 2022-12-05 | 0.120 | 73,068,070 | +80,000 | 9.71% | 8,768,168 |
| 2022-11-17 | 2022-11-15 | 0.115 | 72,988,070 | -760,000 | 9.70% | 8,393,628 |
| 2022-11-04 | 2022-11-02 | 0.111 | 73,748,070 | -140,000 | 9.80% | 8,186,036 |
| 2022-11-02 | 2022-10-31 | 0.117 | 73,888,070 | -420,000 | 9.82% | 8,644,904 |
| 2022-10-28 | 2022-10-26 | 0.120 | 74,308,070 | -100,000 | 9.87% | 8,916,968 |
| 2022-10-26 | 2022-10-24 | 0.121 | 74,408,070 | -100,000 | 9.89% | 9,003,376 |
| 2022-10-12 | 2022-10-10 | 0.115 | 74,508,070 | -20,000 | 9.90% | 8,568,428 |
| 2022-09-05 | 2022-09-01 | 0.129 | 74,528,070 | +4,600 | 9.90% | 9,614,121 |
| 2022-08-31 | 2022-08-29 | 0.129 | 74,523,470 | +20,000 | 9.90% | 9,613,528 |
| 2022-08-30 | 2022-08-26 | 0.129 | 74,503,470 | +40,000 | 9.90% | 9,610,948 |
| 2022-08-25 | 2022-08-23 | 0.129 | 74,463,470 | +100,000 | 9.89% | 9,605,788 |
| 2022-08-23 | 2022-08-19 | 0.127 | 74,363,470 | -1,000 | 9.88% | 9,444,161 |
| 2022-08-17 | 2022-08-15 | 0.133 | 74,364,470 | +500,000 | 9.88% | 9,890,475 |
| 2022-08-16 | 2022-08-12 | 0.132 | 73,864,470 | +80,000 | 9.81% | 9,750,110 |
| 2022-07-22 | 2022-07-20 | 0.169 | 73,784,470 | +500,000 | 9.80% | 12,469,575 |
| 2022-07-20 | 2022-07-18 | 0.173 | 73,284,470 | +80,000 | 9.74% | 12,678,213 |
| 2022-07-19 | 2022-07-15 | 0.190 | 73,204,470 | -140,000 | 9.73% | 13,908,849 |
| 2022-07-18 | 2022-07-14 | 0.192 | 73,344,470 | +600,000 | 9.74% | 14,082,138 |
| 2022-07-14 | 2022-07-12 | 0.189 | 72,744,470 | +180,000 | 10.72% | 13,748,705 |
| 2022-07-13 | 2022-07-11 | 0.188 | 72,564,470 | -112,000 | 10.69% | 13,642,120 |
| 2022-07-12 | 2022-07-08 | 0.165 | 72,676,470 | +340,000 | 10.71% | 11,991,618 |
| 2022-07-11 | 2022-07-07 | 0.158 | 72,336,470 | +560,000 | 10.66% | 11,429,162 |
| 2022-07-06 | 2022-07-04 | 0.157 | 71,776,470 | +740,000 | 10.58% | 11,268,906 |
| 2022-06-30 | 2022-06-28 | 0.121 | 71,036,470 | +5,000 | 10.47% | 8,595,413 |
| 2022-06-28 | 2022-06-24 | 0.112 | 71,031,470 | +100,000 | 10.47% | 7,955,525 |
| 2022-06-23 | 2022-06-21 | 0.120 | 70,931,470 | +780,000 | 10.45% | 8,511,776 |
| 2022-06-07 | 2022-06-02 | 0.115 | 70,151,470 | -10,000 | 10.34% | 8,067,419 |
| 2022-05-20 | 2022-05-18 | 0.119 | 70,161,470 | +100,000 | 10.34% | 8,349,215 |
| 2022-05-19 | 2022-05-17 | 0.109 | 70,061,470 | -180,000 | 10.33% | 7,636,700 |
| 2022-05-18 | 2022-05-16 | 0.106 | 70,241,470 | -100,000 | 10.35% | 7,445,596 |
| 2022-05-13 | 2022-05-11 | 0.103 | 70,341,470 | +100,000 | 10.37% | 7,245,171 |
| 2022-05-10 | 2022-05-05 | 0.098 | 70,241,470 | +100,000 | 10.35% | 6,883,664 |
| 2022-05-03 | 2022-04-28 | 0.086 | 70,141,470 | -20,000 | 10.34% | 6,032,166 |
| 2022-04-26 | 2022-04-22 | 0.092 | 70,161,470 | +80,000 | 10.34% | 6,454,855 |
| 2022-03-23 | 2022-03-21 | 0.078 | 70,081,470 | -20,000 | 10.33% | 5,466,355 |
| 2022-03-17 | 2022-03-15 | 0.080 | 70,101,470 | -20,000 | 10.33% | 5,608,118 |
| 2022-03-09 | 2022-03-07 | 0.096 | 70,121,470 | +20,000 | 10.33% | 6,731,661 |
| 2022-03-07 | 2022-03-03 | 0.109 | 70,101,470 | -20,000 | 10.33% | 7,641,060 |
| 2022-03-04 | 2022-03-02 | 0.115 | 70,121,470 | +15,000 | 10.33% | 8,063,969 |
| 2022-02-23 | 2022-02-21 | 0.127 | 70,106,470 | +20,000 | 10.33% | 8,903,522 |
| 2022-02-15 | 2022-02-11 | 0.160 | 70,086,470 | -2 | 10.33% | 11,213,835 |
| 2022-02-14 | 2022-02-10 | 0.166 | 70,086,472 | +2 | 10.33% | 11,634,354 |
| 2022-02-08 | 2022-02-04 | 0.170 | 70,086,470 | -4,000 | 10.33% | 11,914,700 |
| 2022-01-21 | 2022-01-19 | 0.140 | 70,090,470 | -196,000 | 10.54% | 9,812,666 |
| 2022-01-20 | 2022-01-18 | 0.145 | 70,286,470 | -132,000 | 10.57% | 10,191,538 |
| 2022-01-18 | 2022-01-14 | 0.160 | 70,418,470 | +40,000 | 10.59% | 11,266,955 |
| 2022-01-14 | 2022-01-12 | 0.145 | 70,378,470 | -8,000 | 10.58% | 10,204,878 |
| 2022-01-12 | 2022-01-10 | 0.150 | 70,386,470 | -6,000 | 10.59% | 10,557,970 |
| 2022-01-10 | 2022-01-06 | 0.185 | 70,392,470 | -4,000 | 10.59% | 13,022,607 |
| 2022-01-04 | 2021-12-31 | 0.250 | 70,396,470 | +40,000 | 10.59% | 17,599,118 |
| 2022-01-03 | 2021-12-29 | 0.150 | 70,356,470 | +128,000 | 10.58% | 10,553,470 |
| 2021-12-30 | 2021-12-28 | 0.150 | 70,228,470 | +2,292,000 | 10.56% | 10,534,270 |
| 2021-12-29 | 2021-12-24 | 0.155 | 67,936,470 | -5,638,200 | 10.22% | 10,530,153 |
| 2021-12-20 | 2021-12-16 | 0.165 | 73,574,670 | +180,000 | 11.07% | 12,139,821 |
| 2021-12-16 | 2021-12-14 | 0.180 | 73,394,670 | +280,000 | 11.04% | 13,211,041 |
| 2021-12-15 | 2021-12-13 | 0.180 | 73,114,670 | +356,000 | 11.00% | 13,160,641 |
| 2021-12-14 | 2021-12-10 | 0.190 | 72,758,670 | +20,000 | 10.94% | 13,824,147 |
| 2021-12-09 | 2021-12-07 | 0.250 | 72,738,670 | -3,000 | 10.94% | 18,184,668 |
| 2021-12-08 | 2021-12-06 | 0.270 | 72,741,670 | -68,000 | 10.94% | 19,640,251 |
| 2021-12-03 | 2021-12-01 | 0.210 | 72,809,670 | -272,000 | 10.95% | 15,290,031 |
| 2021-11-26 | 2021-11-24 | 0.240 | 73,081,670 | -60,000 | 10.99% | 17,539,601 |
| 2021-11-25 | 2021-11-23 | 0.235 | 73,141,670 | -392,000 | 11.00% | 17,188,292 |
| 2021-11-19 | 2021-11-17 | 0.195 | 73,533,670 | +168,000 | 11.06% | 14,339,066 |
| 2021-11-17 | 2021-11-15 | 0.200 | 73,365,670 | -4,000 | 11.03% | 14,673,134 |
| 2021-11-12 | 2021-11-10 | 0.210 | 73,369,670 | +176,000 | 11.03% | 15,407,631 |
| 2021-11-09 | 2021-11-05 | 0.210 | 73,193,670 | +40,000 | 11.01% | 15,370,671 |
| 2021-10-20 | 2021-10-18 | 0.220 | 73,153,670 | -10,000 | 11.00% | 16,093,807 |
| 2021-10-18 | 2021-10-12 | 0.220 | 73,163,670 | -121,000 | 11.00% | 16,096,007 |
| 2021-10-07 | 2021-10-05 | 0.215 | 73,284,670 | -12,000 | 11.02% | 15,756,204 |
| 2021-09-13 | 2021-09-09 | 0.265 | 73,296,670 | -20,000 | 11.53% | 19,423,618 |
| 2021-09-10 | 2021-09-08 | 0.245 | 73,316,670 | -780,000 | 11.53% | 17,962,584 |
| 2021-09-07 | 2021-09-03 | 0.275 | 74,096,670 | -100,000 | 11.65% | 20,376,584 |
| 2021-09-01 | 2021-08-30 | 0.280 | 74,196,670 | -8,000 | 11.67% | 20,775,068 |
| 2021-08-27 | 2021-08-25 | 0.245 | 74,204,670 | -268,000 | 11.67% | 18,180,144 |
| 2021-08-23 | 2021-08-19 | 0.255 | 74,472,670 | -13,800 | 11.71% | 18,990,531 |
| 2021-08-17 | 2021-08-13 | 0.265 | 74,486,470 | -152,000 | 11.71% | 19,738,915 |
| 2021-08-13 | 2021-08-11 | 0.260 | 74,638,470 | -8,000 | 11.74% | 19,406,002 |
| 2021-08-10 | 2021-08-06 | 0.235 | 74,646,470 | -108,000 | 11.74% | 17,541,920 |
| 2021-08-09 | 2021-08-05 | 0.235 | 74,754,470 | -36,000 | 11.76% | 17,567,300 |
| 2021-08-02 | 2021-07-29 | 0.250 | 74,790,470 | -320,000 | 11.76% | 18,697,618 |
| 2021-07-30 | 2021-07-28 | 0.245 | 75,110,470 | -200 | 11.81% | 18,402,065 |
| 2021-07-29 | 2021-07-27 | 0.250 | 75,110,670 | -4,000 | 11.81% | 18,777,668 |
| 2021-07-28 | 2021-07-26 | 0.240 | 75,114,670 | -8,000 | 11.81% | 18,027,521 |
| 2021-07-27 | 2021-07-23 | 0.260 | 75,122,670 | -112,000 | 11.81% | 19,531,894 |
| 2021-07-26 | 2021-07-22 | 0.270 | 75,234,670 | +36,000 | 11.83% | 20,313,361 |
| 2021-07-23 | 2021-07-21 | 0.290 | 75,198,670 | -164,000 | 11.83% | 21,807,614 |
| 2021-07-22 | 2021-07-20 | 0.290 | 75,362,670 | -68,000 | 11.85% | 21,855,174 |
| 2021-07-21 | 2021-07-19 | 0.260 | 75,430,670 | +4,000 | 11.86% | 19,611,974 |
| 2021-07-20 | 2021-07-16 | 0.295 | 75,426,670 | +40,000 | 11.86% | 22,250,868 |
| 2021-07-19 | 2021-07-15 | 0.260 | 75,386,670 | +4,000 | 11.85% | 19,600,534 |
| 2021-07-15 | 2021-07-13 | 0.260 | 75,382,670 | -108,000 | 11.85% | 19,599,494 |
| 2021-07-14 | 2021-07-12 | 0.260 | 75,490,670 | +40,000 | 11.87% | 19,627,574 |
| 2021-07-12 | 2021-07-08 | 0.275 | 75,450,670 | -4,000 | 11.86% | 20,748,934 |
| 2021-07-09 | 2021-07-07 | 0.290 | 75,454,670 | +20,000 | 11.87% | 21,881,854 |
| 2021-07-08 | 2021-07-06 | 0.300 | 75,434,670 | -160,000 | 11.86% | 22,630,401 |
| 2021-07-05 | 2021-06-30 | 0.300 | 75,594,670 | -100,000 | 11.89% | 22,678,401 |
| 2021-06-30 | 2021-06-28 | 0.315 | 75,694,670 | -48,000 | 11.90% | 23,843,821 |
| 2021-06-28 | 2021-06-24 | 0.330 | 75,742,670 | -20,000 | 11.91% | 24,995,081 |
| 2021-06-16 | 2021-06-11 | 0.305 | 75,762,670 | -4,000 | 11.91% | 23,107,614 |
| 2021-06-07 | 2021-06-03 | 0.305 | 75,766,670 | +48,000 | 11.91% | 23,108,834 |
| 2021-06-01 | 2021-05-28 | 0.295 | 75,718,670 | +73,800 | 11.91% | 22,337,008 |
| 2021-05-28 | 2021-05-26 | 0.280 | 75,644,870 | +20,000 | 12.21% | 21,180,564 |
| 2021-05-25 | 2021-05-21 | 0.310 | 75,624,870 | +84,000 | 12.21% | 23,443,710 |
| 2021-05-13 | 2021-05-11 | 0.285 | 75,540,870 | -8,000 | 12.20% | 21,529,148 |
| 2021-05-11 | 2021-05-07 | 0.300 | 75,548,870 | +12,000 | 12.20% | 22,664,661 |
| 2021-05-10 | 2021-05-06 | 0.300 | 75,536,870 | +8,000 | 12.20% | 22,661,061 |
| 2021-05-07 | 2021-05-05 | 0.300 | 75,528,870 | -76,000 | 12.20% | 22,658,661 |
| 2021-04-29 | 2021-04-27 | 0.335 | 75,604,870 | +4,000 | 12.21% | 25,327,631 |
| 2021-04-28 | 2021-04-26 | 0.300 | 75,600,870 | +20,000 | 12.21% | 22,680,261 |
| 2021-04-26 | 2021-04-22 | 0.305 | 75,580,870 | +4,000 | 12.20% | 23,052,165 |
| 2021-04-19 | 2021-04-15 | 0.325 | 75,576,870 | -2,000 | 12.20% | 24,562,483 |
| 2021-03-31 | 2021-03-29 | 0.360 | 75,578,870 | -108,000 | 12.20% | 27,208,393 |
| 2021-03-30 | 2021-03-26 | 0.415 | 75,686,870 | +148,000 | 12.30% | 31,410,051 |
| 2021-03-23 | 2021-03-19 | 0.325 | 75,538,870 | -8,000 | 12.27% | 24,550,133 |
| 2021-03-11 | 2021-03-09 | 0.295 | 75,546,870 | +40,000 | 12.27% | 22,286,327 |
| 2021-03-02 | 2021-02-26 | 0.280 | 75,506,870 | +24,000 | 12.27% | 21,141,924 |
| 2021-02-24 | 2021-02-22 | 0.295 | 75,482,870 | +40,000 | 12.26% | 22,267,447 |
| 2021-02-23 | 2021-02-19 | 0.310 | 75,442,870 | +40,000 | 12.26% | 23,387,290 |
| 2021-02-22 | 2021-02-18 | 0.310 | 75,402,870 | +28,000 | 12.25% | 23,374,890 |
| 2021-02-18 | 2021-02-16 | 0.285 | 75,374,870 | +25,500 | 12.25% | 21,481,838 |
| 2021-02-17 | 2021-02-11 | 0.325 | 75,349,370 | +1,168,000 | 12.24% | 24,488,545 |
| 2021-02-04 | 2021-02-02 | 0.265 | 74,181,370 | +4,000 | 12.05% | 19,658,063 |
| 2021-01-27 | 2021-01-25 | 0.290 | 74,177,370 | +40,000 | 12.05% | 21,511,437 |
| 2021-01-25 | 2021-01-21 | 0.300 | 74,137,370 | -70,000 | 12.04% | 22,241,211 |
| 2021-01-20 | 2021-01-18 | 0.270 | 74,207,370 | -100,000 | 12.06% | 20,035,990 |
| 2021-01-19 | 2021-01-15 | 0.260 | 74,307,370 | +20,000 | 12.07% | 19,319,916 |
| 2021-01-18 | 2021-01-14 | 0.280 | 74,287,370 | -102,000 | 12.07% | 20,800,464 |
| 2021-01-14 | 2021-01-12 | 0.280 | 74,389,370 | -4,000 | 12.09% | 20,829,024 |
| 2021-01-13 | 2021-01-11 | 0.285 | 74,393,370 | +68,000 | 12.09% | 21,202,110 |
| 2021-01-12 | 2021-01-08 | 0.300 | 74,325,370 | +4,000 | 12.07% | 22,297,611 |
| 2021-01-08 | 2021-01-06 | 0.300 | 74,321,370 | +20,000 | 12.07% | 22,296,411 |
| 2021-01-04 | 2020-12-29 | 0.300 | 74,301,370 | +40,000 | 12.07% | 22,290,411 |
| 2020-12-29 | 2020-12-24 | 0.320 | 74,261,370 | +12,000 | 12.06% | 23,763,638 |
| 2020-12-28 | 2020-12-22 | 0.335 | 74,249,370 | +20,000 | 12.06% | 24,873,539 |
| 2020-12-17 | 2020-12-15 | 0.345 | 74,229,370 | +12,000 | 12.06% | 25,609,133 |
| 2020-12-15 | 2020-12-11 | 0.340 | 74,217,370 | +20,000 | 12.06% | 25,233,906 |
| 2020-12-14 | 2020-12-10 | 0.365 | 74,197,370 | +12,000 | 12.51% | 27,082,040 |
| 2020-12-11 | 2020-12-09 | 0.380 | 74,185,370 | -4,600 | 12.51% | 28,190,441 |
| 2020-12-03 | 2020-12-01 | 0.355 | 74,189,970 | -20,000 | 12.51% | 26,337,439 |
| 2020-12-02 | 2020-11-30 | 0.390 | 74,209,970 | -112,000 | 12.51% | 28,941,888 |
| 2020-11-23 | 2020-11-19 | 0.340 | 74,321,970 | -8,000 | 12.53% | 25,269,470 |
| 2020-11-18 | 2020-11-16 | 0.355 | 74,329,970 | -60,000 | 12.53% | 26,387,139 |
| 2020-11-17 | 2020-11-13 | 0.370 | 74,389,970 | -20,000 | 12.54% | 27,524,289 |
| 2020-11-16 | 2020-11-12 | 0.330 | 74,409,970 | +12,000 | 12.54% | 24,555,290 |
| 2020-11-12 | 2020-11-10 | 0.345 | 74,397,970 | +28,000 | 12.54% | 25,667,300 |
| 2020-11-03 | 2020-10-30 | 0.375 | 74,369,970 | -4,800 | 12.54% | 27,888,739 |
| 2020-10-30 | 2020-10-28 | 0.370 | 74,374,770 | +16,000 | 12.54% | 27,518,665 |
| 2020-10-28 | 2020-10-23 | 0.375 | 74,358,770 | -8,000 | 12.54% | 27,884,539 |
| 2020-10-15 | 2020-10-12 | 0.420 | 74,366,770 | +44,000 | 12.54% | 31,234,043 |
| 2020-10-07 | 2020-10-05 | 0.420 | 74,322,770 | +16,000 | 12.53% | 31,215,563 |
| 2020-10-05 | 2020-09-29 | 0.370 | 74,306,770 | -20,000 | 12.53% | 27,493,505 |
| 2020-09-30 | 2020-09-28 | 0.360 | 74,326,770 | -20,000 | 12.53% | 26,757,637 |
| 2020-09-29 | 2020-09-25 | 0.410 | 74,346,770 | +40,000 | 12.53% | 30,482,176 |
| 2020-09-25 | 2020-09-23 | 0.415 | 74,306,770 | +80,000 | 12.53% | 30,837,310 |
| 2020-09-24 | 2020-09-22 | 0.400 | 74,226,770 | +92,000 | 12.51% | 29,690,708 |
| 2020-09-22 | 2020-09-18 | 0.400 | 74,134,770 | -8,000 | 12.50% | 29,653,908 |
| 2020-09-18 | 2020-09-16 | 0.380 | 74,142,770 | -52,000 | 12.50% | 28,174,253 |
| 2020-09-16 | 2020-09-14 | 0.380 | 74,194,770 | -787,400 | 12.51% | 28,194,013 |
| 2020-09-14 | 2020-09-10 | 0.375 | 74,982,170 | -240,000 | 12.64% | 28,118,314 |
| 2020-09-11 | 2020-09-09 | 0.400 | 75,222,170 | -440,000 | 12.68% | 30,088,868 |
| 2020-09-07 | 2020-09-03 | 0.425 | 75,662,170 | -188,000 | 12.76% | 32,156,422 |
| 2020-09-02 | 2020-08-31 | 0.455 | 75,850,170 | -64,000 | 12.79% | 34,511,827 |
| 2020-08-31 | 2020-08-27 | 0.470 | 75,914,170 | -80,000 | 12.80% | 35,679,660 |
| 2020-08-28 | 2020-08-26 | 0.475 | 75,994,170 | +76,000 | 12.81% | 36,097,231 |
| 2020-08-27 | 2020-08-25 | 0.415 | 75,918,170 | +120,000 | 12.80% | 31,506,041 |
| 2020-08-24 | 2020-08-20 | 0.455 | 75,798,170 | -12,000 | 12.78% | 34,488,167 |
| 2020-08-20 | 2020-08-18 | 0.525 | 75,810,170 | +8,000 | 12.78% | 39,800,339 |
| 2020-08-18 | 2020-08-14 | 0.485 | 75,802,170 | -20,000 | 12.78% | 36,764,052 |
| 2020-08-17 | 2020-08-13 | 0.465 | 75,822,170 | +12,000 | 12.78% | 35,257,309 |
| 2020-08-14 | 2020-08-12 | 0.575 | 75,810,170 | -48,000 | 12.78% | 43,590,848 |
| 2020-08-12 | 2020-08-10 | 0.550 | 75,858,170 | +84,000 | 12.79% | 41,721,994 |
| 2020-08-11 | 2020-08-07 | 0.600 | 75,774,170 | +16,000 | 12.77% | 45,464,502 |
| 2020-08-10 | 2020-08-06 | 0.590 | 75,758,170 | +145,800 | 12.77% | 44,697,320 |
| 2020-08-07 | 2020-08-05 | 0.430 | 75,612,370 | -380,000 | 12.75% | 32,513,319 |
| 2020-08-05 | 2020-08-03 | 0.280 | 75,992,370 | -189,800 | 12.81% | 21,277,864 |
| 2020-08-04 | 2020-07-31 | 0.250 | 76,182,170 | -200,000 | 12.84% | 19,045,542 |
| 2020-08-03 | 2020-07-30 | 0.260 | 76,382,170 | -460,000 | 12.88% | 19,859,364 |
| 2020-07-31 | 2020-07-29 | 0.260 | 76,842,170 | -100,000 | 12.95% | 19,978,964 |
| 2020-07-30 | 2020-07-28 | 0.260 | 76,942,170 | -260,000 | 12.97% | 20,004,964 |
| 2020-07-28 | 2020-07-24 | 0.265 | 77,202,170 | -20,000 | 13.01% | 20,458,575 |
| 2020-07-27 | 2020-07-23 | 0.280 | 77,222,170 | -12,000 | 13.02% | 21,622,208 |
| 2020-07-24 | 2020-07-22 | 0.235 | 77,234,170 | -32,000 | 13.02% | 18,150,030 |
| 2020-07-23 | 2020-07-21 | 0.265 | 77,266,170 | +32,000 | 13.03% | 20,475,535 |
| 2020-07-21 | 2020-07-17 | 0.235 | 77,234,170 | -8,000 | 13.02% | 18,150,030 |
| 2020-07-20 | 2020-07-16 | 0.240 | 77,242,170 | -105,000 | 13.02% | 18,538,121 |
| 2020-07-17 | 2020-07-15 | 0.240 | 77,347,170 | -120,000 | 13.04% | 18,563,321 |
| 2020-07-16 | 2020-07-14 | 0.230 | 77,467,170 | -156,000 | 13.06% | 17,817,449 |
| 2020-07-14 | 2020-07-10 | 0.235 | 77,623,170 | -2,000 | 13.09% | 18,241,445 |
| 2020-07-13 | 2020-07-09 | 0.235 | 77,625,170 | -5,000 | 13.09% | 18,241,915 |
| 2020-07-10 | 2020-07-08 | 0.255 | 77,630,170 | +20,000 | 13.09% | 19,795,693 |
| 2020-07-09 | 2020-07-07 | 0.245 | 77,610,170 | +88,000 | 13.08% | 19,014,492 |
| 2020-07-08 | 2020-07-06 | 0.285 | 77,522,170 | +8,000 | 13.07% | 22,093,818 |
| 2020-07-07 | 2020-07-03 | 0.290 | 77,514,170 | -68,000 | 13.07% | 22,479,109 |
| 2020-07-03 | 2020-06-30 | 0.330 | 77,582,170 | +28,000 | 13.08% | 25,602,116 |
| 2020-07-02 | 2020-06-29 | 0.300 | 77,554,170 | -16,000 | 13.07% | 23,266,251 |
| 2020-06-30 | 2020-06-26 | 0.300 | 77,570,170 | -64,000 | 13.08% | 23,271,051 |
| 2020-06-29 | 2020-06-24 | 0.340 | 77,634,170 | +8,000 | 13.09% | 26,395,618 |
| 2020-06-24 | 2020-06-22 | 0.355 | 77,626,170 | -200,000 | 13.09% | 27,557,290 |
| 2020-06-23 | 2020-06-19 | 0.365 | 77,826,170 | -44,000 | 13.12% | 28,406,552 |
| 2020-06-22 | 2020-06-18 | 0.385 | 77,870,170 | -20,000 | 13.13% | 29,980,015 |
| 2020-06-19 | 2020-06-17 | 0.375 | 77,890,170 | -100,000 | 13.13% | 29,208,814 |
| 2020-06-18 | 2020-06-16 | 0.335 | 77,990,170 | -100,000 | 13.15% | 26,126,707 |
| 2020-06-17 | 2020-06-15 | 0.345 | 78,090,170 | -1,000 | 13.16% | 26,941,109 |
| 2020-06-15 | 2020-06-11 | 0.365 | 78,091,170 | +84,000 | 13.16% | 28,503,277 |
| 2020-06-12 | 2020-06-10 | 0.290 | 78,007,170 | -4,000 | 13.15% | 22,622,079 |
| 2020-06-02 | 2020-05-29 | 0.250 | 78,011,170 | -108,000 | 13.15% | 19,502,792 |
| 2020-06-01 | 2020-05-28 | 0.235 | 78,119,170 | -2,000 | 13.17% | 18,358,005 |
| 2020-05-29 | 2020-05-27 | 0.250 | 78,121,170 | -1,000 | 13.17% | 19,530,292 |
| 2020-05-28 | 2020-05-26 | 0.275 | 78,122,170 | -200,000 | 13.17% | 21,483,597 |
| 2020-05-27 | 2020-05-25 | 0.285 | 78,322,170 | +124,000 | 13.20% | 22,321,818 |
| 2020-05-25 | 2020-05-21 | 0.280 | 78,198,170 | +20,000 | 13.18% | 21,895,488 |
| 2020-05-20 | 2020-05-18 | 0.280 | 78,178,170 | +4,000 | 13.18% | 21,889,888 |
| 2020-05-12 | 2020-05-08 | 0.295 | 78,174,170 | -80,000 | 13.18% | 23,061,380 |
| 2020-05-07 | 2020-05-05 | 0.300 | 78,254,170 | -200,000 | 13.19% | 23,476,251 |
| 2020-05-06 | 2020-05-04 | 0.300 | 78,454,170 | -61,000 | 13.23% | 23,536,251 |
| 2020-05-05 | 2020-04-29 | 0.305 | 78,515,170 | -60,000 | 13.24% | 23,947,127 |
| 2020-04-29 | 2020-04-27 | 0.310 | 78,575,170 | -152,000 | 13.25% | 24,358,303 |
| 2020-04-28 | 2020-04-24 | 0.335 | 78,727,170 | +8,000 | 13.27% | 26,373,602 |
| 2020-04-24 | 2020-04-22 | 0.330 | 78,719,170 | -4,000 | 13.27% | 25,977,326 |
| 2020-04-23 | 2020-04-21 | 0.350 | 78,723,170 | -52,000 | 13.27% | 27,553,110 |
| 2020-04-22 | 2020-04-20 | 0.350 | 78,775,170 | -352,000 | 13.28% | 27,571,310 |
| 2020-04-17 | 2020-04-15 | 0.375 | 79,127,170 | +400 | 13.34% | 29,672,689 |
| 2020-04-16 | 2020-04-14 | 0.350 | 79,126,770 | +128,000 | 13.34% | 27,694,370 |
| 2020-04-15 | 2020-04-09 | 0.385 | 78,998,770 | +108,000 | 13.32% | 30,414,526 |
| 2020-04-14 | 2020-04-08 | 0.425 | 78,890,770 | +60,000 | 13.30% | 33,528,577 |
| 2020-04-09 | 2020-04-07 | 0.380 | 78,830,770 | -36,000 | 13.29% | 29,955,693 |
| 2020-04-08 | 2020-04-06 | 0.335 | 78,866,770 | +25,000 | 13.30% | 26,420,368 |
| 2020-04-06 | 2020-04-02 | 0.360 | 78,841,770 | +20,000 | 13.29% | 28,383,037 |
| 2020-03-24 | 2020-03-20 | 0.350 | 78,821,770 | -76,000 | 13.29% | 27,587,620 |
| 2020-03-23 | 2020-03-19 | 0.350 | 78,897,770 | +28,000 | 13.30% | 27,614,220 |
| 2020-03-19 | 2020-03-17 | 0.370 | 78,869,770 | -4,000 | 13.30% | 29,181,815 |
| 2020-03-17 | 2020-03-13 | 0.350 | 78,873,770 | +4,000 | 13.30% | 27,605,820 |
| 2020-03-12 | 2020-03-10 | 0.350 | 78,869,770 | -320,000 | 13.30% | 27,604,420 |
| 2020-03-10 | 2020-03-06 | 0.395 | 79,189,770 | +20,000 | 13.35% | 31,279,959 |
| 2020-03-05 | 2020-03-03 | 0.420 | 79,169,770 | -112,000 | 13.35% | 33,251,303 |
| 2020-03-04 | 2020-03-02 | 0.395 | 79,281,770 | -8,000 | 13.37% | 31,316,299 |
| 2020-03-03 | 2020-02-28 | 0.400 | 79,289,770 | -4,000 | 13.37% | 31,715,908 |
| 2020-02-28 | 2020-02-26 | 0.400 | 79,293,770 | -120,000 | 13.37% | 31,717,508 |
| 2020-02-27 | 2020-02-25 | 0.445 | 79,413,770 | +20,000 | 13.39% | 35,339,128 |
| 2020-02-24 | 2020-02-20 | 0.425 | 79,393,770 | -8,000 | 13.38% | 33,742,352 |
| 2020-02-21 | 2020-02-19 | 0.455 | 79,401,770 | +12,000 | 13.39% | 36,127,805 |
| 2020-02-20 | 2020-02-18 | 0.465 | 79,389,770 | +3,000 | 13.38% | 36,916,243 |
| 2020-02-19 | 2020-02-17 | 0.430 | 79,386,770 | -138,000 | 13.38% | 34,136,311 |
| 2020-02-18 | 2020-02-14 | 0.500 | 79,524,770 | -4,000 | 13.41% | 39,762,385 |
| 2020-02-11 | 2020-02-07 | 0.500 | 79,528,770 | -4,000 | 13.41% | 39,764,385 |
| 2020-02-10 | 2020-02-06 | 0.500 | 79,532,770 | -4,000 | 13.41% | 39,766,385 |
| 2020-02-07 | 2020-02-05 | 0.480 | 79,536,770 | -8,000 | 13.41% | 38,177,650 |
| 2020-02-06 | 2020-02-04 | 0.500 | 79,544,770 | -4,000 | 13.41% | 39,772,385 |
| 2020-02-03 | 2020-01-30 | 0.510 | 79,548,770 | +2,000 | 13.41% | 40,569,873 |
| 2020-01-30 | 2020-01-24 | 0.540 | 79,546,770 | -80,000 | 13.41% | 42,955,256 |
| 2020-01-23 | 2020-01-21 | 0.535 | 79,626,770 | +24,000 | 13.42% | 42,600,322 |
| 2020-01-22 | 2020-01-20 | 0.505 | 79,602,770 | -84,000 | 13.42% | 40,199,399 |
| 2020-01-21 | 2020-01-17 | 0.495 | 79,686,770 | +20,000 | 13.43% | 39,444,951 |
| 2020-01-20 | 2020-01-16 | 0.495 | 79,666,770 | -24,000 | 13.43% | 39,435,051 |
| 2020-01-17 | 2020-01-15 | 0.500 | 79,690,770 | -28,000 | 13.43% | 39,845,385 |
| 2020-01-16 | 2020-01-14 | 0.515 | 79,718,770 | -80,000 | 13.44% | 41,055,167 |
| 2020-01-14 | 2020-01-10 | 0.530 | 79,798,770 | -144,000 | 13.70% | 42,293,348 |
| 2020-01-13 | 2020-01-09 | 0.525 | 79,942,770 | -82,000 | 13.72% | 41,969,954 |
| 2020-01-10 | 2020-01-08 | 0.535 | 80,024,770 | -4,000 | 13.74% | 42,813,252 |
| 2020-01-09 | 2020-01-07 | 0.570 | 80,028,770 | -20,000 | 13.74% | 45,616,399 |
| 2020-01-08 | 2020-01-06 | 0.555 | 80,048,770 | -8,000 | 13.74% | 44,427,067 |
| 2020-01-06 | 2020-01-02 | 0.540 | 80,056,770 | -172,000 | 13.74% | 43,230,656 |
| 2020-01-03 | 2019-12-31 | 0.525 | 80,228,770 | -12,000 | 13.77% | 42,120,104 |
| 2020-01-02 | 2019-12-27 | 0.495 | 80,240,770 | -64,000 | 13.77% | 39,719,181 |
| 2019-12-27 | 2019-12-20 | 0.450 | 80,304,770 | +20,000 | 13.78% | 36,137,146 |
| 2019-12-23 | 2019-12-19 | 0.460 | 80,284,770 | +16,000 | 13.78% | 36,930,994 |
| 2019-12-20 | 2019-12-18 | 0.470 | 80,268,770 | +64,000 | 13.78% | 37,726,322 |
| 2019-12-19 | 2019-12-17 | 0.490 | 80,204,770 | +16,000 | 13.77% | 39,300,337 |
| 2019-12-18 | 2019-12-16 | 0.550 | 80,188,770 | -20,000 | 13.77% | 44,103,824 |
| 2019-12-17 | 2019-12-13 | 0.500 | 80,208,770 | -200,000 | 13.77% | 40,104,385 |
| 2019-12-16 | 2019-12-12 | 0.500 | 80,408,770 | -56,000 | 13.80% | 40,204,385 |
| 2019-12-13 | 2019-12-11 | 0.580 | 80,464,770 | -198,000 | 13.81% | 46,669,567 |
| 2019-12-11 | 2019-12-09 | 0.610 | 80,662,770 | -8,000 | 13.85% | 49,204,290 |
| 2019-12-10 | 2019-12-06 | 0.575 | 80,670,770 | -14,000 | 13.85% | 46,385,693 |
| 2019-12-06 | 2019-12-04 | 0.630 | 80,684,770 | +8,000 | 13.85% | 50,831,405 |
| 2019-12-05 | 2019-12-03 | 0.605 | 80,676,770 | +8,000 | 13.85% | 48,809,446 |
| 2019-12-04 | 2019-12-02 | 0.555 | 80,668,770 | -98,000 | 13.85% | 44,771,167 |
| 2019-12-03 | 2019-11-29 | 0.585 | 80,766,770 | -24,000 | 13.86% | 47,248,560 |
| 2019-12-02 | 2019-11-28 | 0.575 | 80,790,770 | -16,000 | 13.87% | 46,454,693 |
| 2019-11-29 | 2019-11-27 | 0.620 | 80,806,770 | +12,000 | 13.87% | 50,100,197 |
| 2019-11-27 | 2019-11-25 | 0.585 | 80,794,770 | -36,000 | 13.87% | 47,264,940 |
| 2019-11-26 | 2019-11-22 | 0.550 | 80,830,770 | +40,000 | 13.88% | 44,456,924 |
| 2019-11-25 | 2019-11-21 | 0.620 | 80,790,770 | +4,000 | 13.87% | 50,090,277 |
| 2019-11-22 | 2019-11-20 | 0.620 | 80,786,770 | +14,800 | 13.87% | 50,087,797 |
| 2019-11-21 | 2019-11-19 | 0.635 | 80,771,970 | +12,000 | 13.87% | 51,290,201 |
| 2019-11-20 | 2019-11-18 | 0.630 | 80,759,970 | +8,000 | 13.86% | 50,878,781 |
| 2019-11-19 | 2019-11-15 | 0.600 | 80,751,970 | +18,600 | 13.86% | 48,451,182 |
| 2019-11-18 | 2019-11-14 | 0.580 | 80,733,370 | -48,000 | 13.86% | 46,825,355 |
| 2019-11-15 | 2019-11-13 | 0.625 | 80,781,370 | +28,000 | 13.87% | 50,488,356 |
| 2019-11-14 | 2019-11-12 | 0.640 | 80,753,370 | +12,000 | 13.86% | 51,682,157 |
| 2019-11-07 | 2019-11-05 | 0.620 | 80,741,370 | +20,000 | 13.86% | 50,059,649 |
| 2019-11-06 | 2019-11-04 | 0.610 | 80,721,370 | +8,000 | 13.86% | 49,240,036 |
| 2019-11-05 | 2019-11-01 | 0.615 | 80,713,370 | +4,000 | 13.86% | 49,638,723 |
| 2019-11-04 | 2019-10-31 | 0.600 | 80,709,370 | +24,000 | 13.85% | 48,425,622 |
| 2019-10-31 | 2019-10-29 | 0.600 | 80,685,370 | +76,000 | 13.85% | 48,411,222 |
| 2019-10-29 | 2019-10-25 | 0.610 | 80,609,370 | -4,000 | 13.84% | 49,171,716 |
| 2019-10-25 | 2019-10-23 | 0.595 | 80,613,370 | +28,000 | 13.84% | 47,964,955 |
| 2019-10-24 | 2019-10-22 | 0.630 | 80,585,370 | -200,000 | 13.83% | 50,768,783 |
| 2019-10-21 | 2019-10-17 | 0.630 | 80,785,370 | +20,000 | 13.87% | 50,894,783 |
| 2019-10-18 | 2019-10-16 | 0.635 | 80,765,370 | -184,000 | 13.86% | 51,286,010 |
| 2019-10-17 | 2019-10-15 | 0.630 | 80,949,370 | -16,000 | 13.90% | 50,998,103 |
| 2019-10-14 | 2019-10-10 | 0.600 | 80,965,370 | +80,000 | 13.90% | 48,579,222 |
| 2019-10-10 | 2019-10-08 | 0.635 | 80,885,370 | +616,000 | 13.88% | 51,362,210 |
| 2019-10-09 | 2019-10-04 | 0.640 | 80,269,370 | +180,000 | 13.78% | 51,372,397 |
| 2019-10-08 | 2019-10-03 | 0.645 | 80,089,370 | +12,000 | 13.75% | 51,657,644 |
| 2019-10-04 | 2019-10-02 | 0.645 | 80,077,370 | +112,000 | 13.75% | 51,649,904 |
| 2019-10-03 | 2019-09-30 | 0.655 | 79,965,370 | +4,000 | 13.73% | 52,377,317 |
| 2019-10-02 | 2019-09-27 | 0.600 | 79,961,370 | +28,000 | 13.73% | 47,976,822 |
| 2019-09-30 | 2019-09-26 | 0.670 | 79,933,370 | +64,000 | 13.72% | 53,555,358 |
| 2019-09-27 | 2019-09-25 | 0.690 | 79,869,370 | +108,000 | 13.71% | 55,109,865 |
| 2019-09-26 | 2019-09-24 | 0.690 | 79,761,370 | -12,000 | 13.69% | 55,035,345 |
| 2019-09-25 | 2019-09-23 | 0.695 | 79,773,370 | -22,000 | 13.69% | 55,442,492 |
| 2019-09-24 | 2019-09-20 | 0.690 | 79,795,370 | +100,000 | 13.70% | 55,058,805 |
| 2019-09-20 | 2019-09-18 | 0.705 | 79,695,370 | +4,000 | 13.68% | 56,185,236 |
| 2019-09-19 | 2019-09-17 | 0.705 | 79,691,370 | -11,000 | 13.68% | 56,182,416 |
| 2019-09-18 | 2019-09-16 | 0.735 | 79,702,370 | -2,400 | 13.68% | 58,581,242 |
| 2019-09-12 | 2019-09-10 | 0.720 | 79,704,770 | +20,000 | 13.68% | 57,387,434 |
| 2019-09-11 | 2019-09-09 | 0.725 | 79,684,770 | -48,000 | 13.68% | 57,771,458 |
| 2019-09-06 | 2019-09-04 | 0.735 | 79,732,770 | -4,000 | 13.69% | 58,603,586 |
| 2019-09-04 | 2019-09-02 | 0.710 | 79,736,770 | +160,000 | 13.69% | 56,613,107 |
| 2019-08-29 | 2019-08-27 | 0.700 | 79,576,770 | -224,000 | 13.66% | 55,703,739 |
| 2019-08-28 | 2019-08-26 | 0.665 | 79,800,770 | -972,000 | 13.70% | 53,067,512 |
| 2019-08-27 | 2019-08-23 | 0.750 | 80,772,770 | -468,000 | 13.87% | 60,579,578 |
| 2019-08-26 | 2019-08-22 | 0.670 | 81,240,770 | -4,000 | 13.95% | 54,431,316 |
| 2019-08-23 | 2019-08-21 | 0.670 | 81,244,770 | -52,000 | 13.95% | 54,433,996 |
| 2019-08-22 | 2019-08-20 | 0.650 | 81,296,770 | -20,000 | 13.96% | 52,842,900 |
| 2019-08-21 | 2019-08-19 | 0.650 | 81,316,770 | +68,000 | 13.96% | 52,855,900 |
| 2019-08-19 | 2019-08-15 | 0.700 | 81,248,770 | -8,000 | 13.95% | 56,874,139 |
| 2019-08-16 | 2019-08-14 | 0.730 | 81,256,770 | +80,000 | 13.95% | 59,317,442 |
| 2019-08-15 | 2019-08-13 | 0.750 | 81,176,770 | +4,000 | 13.93% | 60,882,578 |
| 2019-08-06 | 2019-08-02 | 0.605 | 81,172,770 | +120,000 | 13.93% | 49,109,526 |
| 2019-08-05 | 2019-08-01 | 0.600 | 81,052,770 | +32,000 | 13.91% | 48,631,662 |
| 2019-07-31 | 2019-07-29 | 0.735 | 81,020,770 | -48,000 | 13.91% | 59,550,266 |
| 2019-07-26 | 2019-07-24 | 0.725 | 81,068,770 | -4,000 | 13.92% | 58,774,858 |
| 2019-07-18 | 2019-07-16 | 0.695 | 81,072,770 | -28,000 | 13.92% | 56,345,575 |
| 2019-07-17 | 2019-07-15 | 0.720 | 81,100,770 | -52,000 | 13.92% | 58,392,554 |
| 2019-07-16 | 2019-07-12 | 0.735 | 81,152,770 | -16,000 | 13.93% | 59,647,286 |
| 2019-07-15 | 2019-07-11 | 0.735 | 81,168,770 | -40,000 | 13.93% | 59,659,046 |
| 2019-07-12 | 2019-07-10 | 0.750 | 81,208,770 | -24,000 | 13.94% | 60,906,578 |
| 2019-07-11 | 2019-07-09 | 0.745 | 81,232,770 | -32,000 | 13.94% | 60,518,414 |
| 2019-07-10 | 2019-07-08 | 0.720 | 81,264,770 | -460,000 | 13.95% | 58,510,634 |
| 2019-07-09 | 2019-07-05 | 0.580 | 81,724,770 | +8,000 | 14.03% | 47,400,367 |
| 2019-07-08 | 2019-07-04 | 0.620 | 81,716,770 | +16,000 | 14.03% | 50,664,397 |
| 2019-07-05 | 2019-07-03 | 0.650 | 81,700,770 | -4,000 | 14.02% | 53,105,500 |
| 2019-07-04 | 2019-07-02 | 0.690 | 81,704,770 | +36,000 | 14.03% | 56,376,291 |
| 2019-07-02 | 2019-06-27 | 0.690 | 81,668,770 | +100,000 | 14.02% | 56,351,451 |
| 2019-06-28 | 2019-06-26 | 0.700 | 81,568,770 | -112,000 | 14.00% | 57,098,139 |
| 2019-06-26 | 2019-06-24 | 0.710 | 81,680,770 | -20,000 | 14.02% | 57,993,347 |
| 2019-06-25 | 2019-06-21 | 0.720 | 81,700,770 | +52,000 | 14.02% | 58,824,554 |
| 2019-06-20 | 2019-06-18 | 0.730 | 81,648,770 | -8,000 | 14.02% | 59,603,602 |
| 2019-06-19 | 2019-06-17 | 0.805 | 81,656,770 | +20,000 | 14.02% | 65,733,700 |
| 2019-06-18 | 2019-06-14 | 0.850 | 81,636,770 | +116,000 | 14.01% | 69,391,254 |
| 2019-06-17 | 2019-06-13 | 0.875 | 81,520,770 | +40,000 | 13.99% | 71,330,674 |
| 2019-06-13 | 2019-06-11 | 0.820 | 81,480,770 | -160,000 | 13.99% | 66,814,231 |
| 2019-06-12 | 2019-06-10 | 0.775 | 81,640,770 | -20,000 | 14.01% | 63,271,597 |
| 2019-06-05 | 2019-06-03 | 0.775 | 81,660,770 | +168,000 | 14.02% | 63,287,097 |
| 2019-06-04 | 2019-05-31 | 0.785 | 81,492,770 | +8,000 | 13.99% | 63,971,824 |
| 2019-06-03 | 2019-05-30 | 0.805 | 81,484,770 | -44,000 | 13.99% | 65,595,240 |
| 2019-05-31 | 2019-05-29 | 0.845 | 81,528,770 | -20,000 | 14.00% | 68,891,811 |
| 2019-05-30 | 2019-05-28 | 0.870 | 81,548,770 | +308,000 | 14.00% | 70,947,430 |
| 2019-05-29 | 2019-05-27 | 0.810 | 81,240,770 | +144,000 | 13.95% | 65,805,024 |
| 2019-05-28 | 2019-05-24 | 0.895 | 81,096,770 | -12,000 | 13.92% | 72,581,609 |
| 2019-05-27 | 2019-05-23 | 0.895 | 81,108,770 | -15,000 | 13.92% | 72,592,349 |
| 2019-05-24 | 2019-05-22 | 0.925 | 81,123,770 | -120,000 | 13.93% | 75,039,487 |
| 2019-05-23 | 2019-05-21 | 0.925 | 81,243,770 | -4,000 | 13.95% | 75,150,487 |
| 2019-05-17 | 2019-05-15 | 0.925 | 81,247,770 | +20,000 | 13.95% | 75,154,187 |
| 2019-05-16 | 2019-05-14 | 0.910 | 81,227,770 | -504,000 | 13.94% | 73,917,271 |
| 2019-05-15 | 2019-05-10 | 0.905 | 81,731,770 | +20,000 | 14.03% | 73,967,252 |
| 2019-05-14 | 2019-05-09 | 0.905 | 81,711,770 | +86,000 | 14.03% | 73,949,152 |
| 2019-05-10 | 2019-05-08 | 0.905 | 81,625,770 | -20,000 | 14.01% | 73,871,322 |
| 2019-05-09 | 2019-05-07 | 0.945 | 81,645,770 | +40,000 | 14.64% | 77,155,253 |
| 2019-05-07 | 2019-05-03 | 0.975 | 81,605,770 | -168,000 | 14.64% | 79,565,626 |
| 2019-05-06 | 2019-05-02 | 0.910 | 81,773,770 | -16,000 | 14.67% | 74,414,131 |
| 2019-05-03 | 2019-04-30 | 0.795 | 81,789,770 | +460,000 | 14.67% | 65,022,867 |
| 2019-05-02 | 2019-04-29 | 0.820 | 81,329,770 | +44,000 | 14.59% | 66,690,411 |
| 2019-04-30 | 2019-04-26 | 0.870 | 81,285,770 | +200,000 | 14.58% | 70,718,620 |
| 2019-04-29 | 2019-04-25 | 0.895 | 81,085,770 | +212,000 | 14.54% | 72,571,764 |
| 2019-04-26 | 2019-04-24 | 0.940 | 80,873,770 | -863,000 | 14.51% | 76,021,344 |
| 2019-04-25 | 2019-04-23 | 1.000 | 81,736,770 | +1,296,000 | 14.66% | 81,736,770 |
| 2019-04-24 | 2019-04-18 | 0.950 | 80,440,770 | +124,000 | 14.43% | 76,418,732 |
| 2019-04-23 | 2019-04-17 | 0.915 | 80,316,770 | +272,000 | 14.41% | 73,489,845 |
| 2019-04-18 | 2019-04-16 | 1.140 | 80,044,770 | +23,400 | 14.36% | 91,251,038 |
| 2019-04-17 | 2019-04-15 | 0.890 | 80,021,370 | -500,000 | 14.35% | 71,219,019 |
| 2019-04-16 | 2019-04-12 | 0.710 | 80,521,370 | +88,000 | 14.44% | 57,170,173 |
| 2019-04-12 | 2019-04-10 | 0.670 | 80,433,370 | -583,200 | 14.43% | 53,890,358 |
| 2019-04-11 | 2019-04-09 | 0.620 | 81,016,570 | +3,000 | 14.53% | 50,230,273 |
| 2019-04-10 | 2019-04-08 | 0.500 | 81,013,570 | -299,000 | 14.53% | 40,506,785 |
| 2019-04-09 | 2019-04-04 | 0.430 | 81,312,570 | -76,000 | 14.58% | 34,964,405 |
| 2019-04-04 | 2019-04-02 | 0.425 | 81,388,570 | -240,000 | 14.60% | 34,590,142 |
| 2019-04-03 | 2019-04-01 | 0.425 | 81,628,570 | -12,000 | 14.64% | 34,692,142 |
| 2019-04-01 | 2019-03-28 | 0.425 | 81,640,570 | -20,000 | 14.64% | 34,697,242 |
| 2019-03-18 | 2019-03-14 | 0.410 | 81,660,570 | +80,000 | 14.65% | 33,480,834 |
| 2019-03-15 | 2019-03-13 | 0.390 | 81,580,570 | +16,000 | 14.63% | 31,816,422 |
| 2019-02-28 | 2019-02-26 | 0.390 | 81,564,570 | +280,000 | 14.63% | 31,810,182 |
| 2019-02-27 | 2019-02-25 | 0.425 | 81,284,570 | -170,000 | 14.58% | 34,545,942 |
| 2019-02-25 | 2019-02-21 | 0.425 | 81,454,570 | -20,000 | 14.61% | 34,618,192 |
| 2019-02-19 | 2019-02-15 | 0.415 | 81,474,570 | -8,000 | 14.61% | 33,811,947 |
| 2019-02-11 | 2019-02-04 | 0.500 | 81,482,570 | +36,000 | 14.61% | 40,741,285 |
| 2019-01-31 | 2019-01-29 | 0.500 | 81,446,570 | +64,000 | 14.61% | 40,723,285 |
| 2019-01-30 | 2019-01-28 | 0.495 | 81,382,570 | +4,000 | 14.60% | 40,284,372 |
| 2019-01-21 | 2019-01-17 | 0.565 | 81,378,570 | +400 | 14.60% | 45,978,892 |
| 2019-01-18 | 2019-01-16 | 0.565 | 81,378,170 | +110,600 | 14.60% | 45,978,666 |
| 2019-01-16 | 2019-01-14 | 0.525 | 81,267,570 | +16,000 | 14.58% | 42,665,474 |
| 2019-01-08 | 2019-01-04 | 0.600 | 81,251,570 | +24,000 | 14.57% | 48,750,942 |
| 2019-01-07 | 2019-01-03 | 0.670 | 81,227,570 | -48,000 | 14.57% | 54,422,472 |
| 2019-01-04 | 2019-01-02 | 0.700 | 81,275,570 | +26,000 | 14.58% | 56,892,899 |
| 2019-01-03 | 2018-12-31 | 0.750 | 81,249,570 | +10,000 | 14.57% | 60,937,178 |
| 2019-01-02 | 2018-12-27 | 0.780 | 81,239,570 | +3,200 | 14.57% | 63,366,865 |
| 2018-12-28 | 2018-12-24 | 0.670 | 81,236,370 | +200 | 14.57% | 54,428,368 |
| 2018-12-27 | 2018-12-20 | 0.720 | 81,236,170 | +30,000 | 14.57% | 58,490,042 |
| 2018-12-18 | 2018-12-14 | 0.850 | 81,206,170 | +2,200 | 14.56% | 69,025,244 |
| 2018-12-10 | 2018-12-06 | 0.820 | 81,203,970 | -2,000 | 14.56% | 66,587,255 |
| 2018-12-07 | 2018-12-05 | 0.840 | 81,205,970 | +62,200 | 14.56% | 68,213,015 |
| 2018-12-05 | 2018-12-03 | 0.900 | 81,143,770 | +2,765,000 | 14.55% | 73,029,393 |
| 2018-12-04 | 2018-11-30 | 0.880 | 78,378,770 | +150 | 14.06% | 68,973,318 |
| 2018-12-03 | 2018-11-29 | 0.900 | 78,378,620 | +1,600 | 14.06% | 70,540,758 |
| 2018-11-29 | 2018-11-27 | 0.850 | 78,377,020 | +11,600 | 14.06% | 66,620,467 |
| 2018-11-28 | 2018-11-26 | 0.850 | 78,365,420 | -60,000 | 14.06% | 66,610,607 |
| 2018-11-27 | 2018-11-23 | 0.850 | 78,425,420 | -10,800 | 14.07% | 66,661,607 |
| 2018-11-23 | 2018-11-21 | 0.900 | 78,436,220 | -2,200 | 14.07% | 70,592,598 |
| 2018-11-20 | 2018-11-16 | 0.920 | 78,438,420 | +2,000 | 14.07% | 72,163,346 |
| 2018-11-19 | 2018-11-15 | 0.940 | 78,436,420 | +613,600 | 14.07% | 73,730,235 |
| 2018-11-07 | 2018-11-05 | 1.000 | 77,822,820 | +1,000 | 13.96% | 77,822,820 |
| 2018-11-06 | 2018-11-02 | 1.000 | 77,821,820 | -10,000 | 13.96% | 77,821,820 |
| 2018-10-31 | 2018-10-29 | 0.950 | 77,831,820 | -163,800 | 13.96% | 73,940,229 |
| 2018-10-29 | 2018-10-25 | 0.990 | 77,995,620 | -131,800 | 13.99% | 77,215,664 |
| 2018-10-19 | 2018-10-16 | 0.980 | 78,127,420 | -128,000 | 14.01% | 76,564,872 |
| 2018-10-15 | 2018-10-11 | 0.960 | 78,255,420 | -115,000 | 14.04% | 75,125,203 |
| 2018-10-11 | 2018-10-09 | 1.020 | 78,370,420 | -14,000 | 14.06% | 79,937,828 |
| 2018-10-10 | 2018-10-08 | 1.060 | 78,384,420 | -51,000 | 14.06% | 83,087,485 |
| 2018-10-09 | 2018-10-05 | 1.040 | 78,435,420 | -1,600 | 14.07% | 81,572,837 |
| 2018-10-04 | 2018-10-02 | 1.040 | 78,437,020 | +14,400 | 14.07% | 81,574,501 |
| 2018-09-27 | 2018-09-24 | 1.040 | 78,422,620 | -53,000 | 14.07% | 81,559,525 |
| 2018-09-26 | 2018-09-21 | 0.960 | 78,475,620 | -150,600 | 14.07% | 75,336,595 |
| 2018-09-21 | 2018-09-19 | 0.980 | 78,626,220 | -30,400 | 14.10% | 77,053,696 |
| 2018-09-19 | 2018-09-17 | 0.950 | 78,656,620 | -10,000 | 14.11% | 74,723,789 |
| 2018-09-14 | 2018-09-12 | 1.000 | 78,666,620 | +1,800 | 14.11% | 78,666,620 |
| 2018-09-12 | 2018-09-10 | 1.020 | 78,664,820 | -100,000 | 14.11% | 80,238,116 |
| 2018-09-06 | 2018-09-04 | 1.110 | 78,764,820 | +24,400 | 14.13% | 87,428,950 |
| 2018-09-05 | 2018-09-03 | 1.040 | 78,740,420 | +2,600 | 14.12% | 81,890,037 |
| 2018-08-28 | 2018-08-24 | 1.120 | 78,737,820 | -3,800 | 14.12% | 88,186,358 |
| 2018-08-20 | 2018-08-16 | 1.050 | 78,741,620 | -300,000 | 14.12% | 82,678,701 |
| 2018-08-16 | 2018-08-14 | 0.990 | 79,041,620 | +5,800 | 14.18% | 78,251,204 |
| 2018-08-10 | 2018-08-08 | 1.010 | 79,035,820 | -200,000 | 14.18% | 79,826,178 |
| 2018-08-09 | 2018-08-07 | 1.100 | 79,235,820 | -40,000 | 14.21% | 87,159,402 |
| 2018-08-07 | 2018-08-03 | 1.000 | 79,275,820 | -47,200 | 14.22% | 79,275,820 |
| 2018-08-06 | 2018-08-02 | 0.900 | 79,323,020 | +400 | 14.23% | 71,390,718 |
| 2018-08-02 | 2018-07-31 | 0.870 | 79,322,620 | +14,200 | 14.23% | 69,010,679 |
| 2018-07-30 | 2018-07-26 | 0.950 | 79,308,420 | +3,400 | 14.22% | 75,342,999 |
| 2018-07-25 | 2018-07-23 | 0.870 | 79,305,020 | +40,000 | 14.22% | 68,995,367 |
| 2018-07-24 | 2018-07-20 | 0.860 | 79,265,020 | +51,000 | 14.22% | 68,167,917 |
| 2018-07-20 | 2018-07-18 | 0.880 | 79,214,020 | +21,000 | 14.21% | 69,708,338 |
| 2018-07-19 | 2018-07-17 | 0.880 | 79,193,020 | +20,000 | 14.20% | 69,689,858 |
| 2018-07-12 | 2018-07-10 | 1.020 | 79,173,020 | +10,000 | 14.20% | 80,756,480 |
| 2018-07-10 | 2018-07-06 | 1.110 | 79,163,020 | -12,200 | 14.20% | 87,870,952 |
| 2018-07-09 | 2018-07-05 | 1.020 | 79,175,220 | +18,000 | 14.20% | 80,758,724 |
| 2018-07-06 | 2018-07-04 | 1.000 | 79,157,220 | +25,200 | 14.20% | 79,157,220 |
| 2018-06-29 | 2018-06-27 | 0.950 | 79,132,020 | +30,000 | 14.19% | 75,175,419 |
| 2018-06-28 | 2018-06-26 | 0.980 | 79,102,020 | +10,000 | 14.38% | 77,519,980 |
| 2018-06-15 | 2018-06-13 | 1.020 | 79,092,020 | +151,600 | 14.38% | 80,673,860 |
| 2018-06-11 | 2018-06-07 | 1.050 | 78,940,420 | +20,000 | 14.36% | 82,887,441 |
| 2018-06-07 | 2018-06-05 | 1.090 | 78,920,420 | +92,000 | 14.35% | 86,023,258 |
| 2018-06-05 | 2018-06-01 | 1.130 | 78,828,420 | +50,000 | 14.33% | 89,076,115 |
| 2018-06-01 | 2018-05-30 | 1.160 | 78,778,420 | +20,000 | 14.33% | 91,382,967 |
| 2018-05-31 | 2018-05-29 | 1.220 | 78,758,420 | +20,000 | 14.32% | 96,085,272 |
| 2018-05-29 | 2018-05-25 | 1.230 | 78,738,420 | -97,400 | 14.74% | 96,848,257 |
| 2018-05-24 | 2018-05-21 | 1.280 | 78,835,820 | -20,000 | 14.76% | 100,909,850 |
| 2018-05-21 | 2018-05-17 | 1.200 | 78,855,820 | -1,000,000 | 14.76% | 94,626,984 |
| 2018-05-16 | 2018-05-14 | 1.200 | 79,855,820 | +38,000 | 14.95% | 95,826,984 |
| 2018-05-15 | 2018-05-11 | 1.190 | 79,817,820 | +20,000 | 14.94% | 94,983,206 |
| 2018-05-09 | 2018-05-07 | 1.320 | 79,797,820 | -15,000 | 15.37% | 105,333,122 |
| 2018-05-07 | 2018-05-03 | 1.300 | 79,812,820 | -51,600 | 15.37% | 103,756,666 |
| 2018-05-03 | 2018-04-30 | 1.270 | 79,864,420 | +13,600 | 15.38% | 101,427,813 |
| 2018-05-02 | 2018-04-27 | 1.250 | 79,850,820 | +3,800 | 15.38% | 99,813,525 |
| 2018-04-24 | 2018-04-20 | 1.250 | 79,847,020 | -20,000 | 15.38% | 99,808,775 |
| 2018-04-19 | 2018-04-17 | 1.300 | 79,867,020 | -57,000 | 15.38% | 103,827,126 |
| 2018-04-18 | 2018-04-16 | 1.300 | 79,924,020 | -2,400 | 15.39% | 103,901,226 |
| 2018-04-17 | 2018-04-13 | 1.280 | 79,926,420 | +2,400 | 15.39% | 102,305,818 |
| 2018-04-13 | 2018-04-11 | 1.240 | 79,924,020 | -53,600 | 15.39% | 99,105,785 |
| 2018-04-12 | 2018-04-10 | 1.260 | 79,977,620 | +5,000 | 15.40% | 100,771,801 |
| 2018-04-11 | 2018-04-09 | 1.320 | 79,972,620 | +15,600 | 15.40% | 105,563,858 |
| 2018-04-06 | 2018-04-03 | 1.270 | 79,957,020 | +3,200 | 15.40% | 101,545,415 |
| 2018-04-03 | 2018-03-28 | 1.290 | 79,953,820 | -93,200 | 15.40% | 103,140,428 |
| 2018-03-27 | 2018-03-23 | 1.300 | 80,047,020 | +70,000 | 15.42% | 104,061,126 |
| 2018-03-23 | 2018-03-21 | 1.250 | 79,977,020 | +10,000 | 15.40% | 99,971,275 |
| 2018-03-22 | 2018-03-20 | 1.260 | 79,967,020 | +20,000 | 15.40% | 100,758,445 |
| 2018-03-21 | 2018-03-19 | 1.270 | 79,947,020 | -10,000 | 15.40% | 101,532,715 |
| 2018-03-19 | 2018-03-15 | 1.270 | 79,957,020 | -40,000 | 15.40% | 101,545,415 |
| 2018-03-16 | 2018-03-14 | 1.230 | 79,997,020 | +67,000 | 15.41% | 98,396,335 |
| 2018-03-15 | 2018-03-13 | 1.300 | 79,930,020 | -20,000 | 15.39% | 103,909,026 |
| 2018-03-14 | 2018-03-12 | 1.300 | 79,950,020 | -150,000 | 15.40% | 103,935,026 |
| 2018-03-13 | 2018-03-09 | 1.290 | 80,100,020 | +20,000 | 15.43% | 103,329,026 |
| 2018-03-09 | 2018-03-07 | 1.250 | 80,080,020 | -40,000 | 15.42% | 100,100,025 |
| 2018-03-07 | 2018-03-05 | 1.330 | 80,120,020 | -10,000 | 15.43% | 106,559,627 |
| 2018-03-02 | 2018-02-28 | 1.350 | 80,130,020 | -2,400 | 15.43% | 108,175,527 |
| 2018-03-01 | 2018-02-27 | 1.340 | 80,132,420 | -16,200 | 15.43% | 107,377,443 |
| 2018-02-28 | 2018-02-26 | 1.360 | 80,148,620 | -35,000 | 15.44% | 109,002,123 |
| 2018-02-27 | 2018-02-23 | 1.370 | 80,183,620 | -42,000 | 15.44% | 109,851,559 |
| 2018-02-26 | 2018-02-22 | 1.360 | 80,225,620 | -26,800 | 15.45% | 109,106,843 |
| 2018-02-22 | 2018-02-20 | 1.400 | 80,252,420 | -200 | 15.46% | 112,353,388 |
| 2018-02-21 | 2018-02-15 | 1.300 | 80,252,620 | -50,000 | 15.46% | 104,328,406 |
| 2018-02-20 | 2018-02-13 | 1.070 | 80,302,620 | +20,000 | 15.47% | 85,923,803 |
| 2018-02-14 | 2018-02-12 | 1.300 | 80,282,620 | +80,000 | 15.46% | 104,367,406 |
| 2018-02-13 | 2018-02-09 | 1.250 | 80,202,620 | +37,800 | 15.45% | 100,253,275 |
| 2018-02-12 | 2018-02-08 | 1.340 | 80,164,820 | +30,400 | 15.44% | 107,420,859 |
| 2018-02-09 | 2018-02-07 | 1.330 | 80,134,420 | +93,800 | 15.43% | 106,578,779 |
| 2018-02-08 | 2018-02-06 | 1.340 | 80,040,620 | -42,800 | 15.42% | 107,254,431 |
| 2018-02-07 | 2018-02-05 | 1.400 | 80,083,420 | -105,000 | 15.42% | 112,116,788 |
| 2018-02-02 | 2018-01-31 | 1.360 | 80,188,420 | -34,000 | 15.44% | 109,056,251 |
| 2018-02-01 | 2018-01-30 | 1.380 | 80,222,420 | -50,000 | 15.45% | 110,706,940 |
| 2018-01-31 | 2018-01-29 | 1.350 | 80,272,420 | +30,000 | 15.46% | 108,367,767 |
| 2018-01-29 | 2018-01-25 | 1.470 | 80,242,420 | +50,000 | 15.45% | 117,956,357 |
| 2018-01-26 | 2018-01-24 | 1.470 | 80,192,420 | -41,400 | 15.44% | 117,882,857 |
| 2018-01-25 | 2018-01-23 | 1.500 | 80,233,820 | -260,000 | 15.45% | 120,350,730 |
| 2018-01-24 | 2018-01-22 | 1.380 | 80,493,820 | -265,000 | 15.50% | 111,081,472 |
| 2018-01-22 | 2018-01-18 | 1.360 | 80,758,820 | -882,800 | 15.55% | 109,831,995 |
| 2018-01-19 | 2018-01-17 | 1.360 | 81,641,620 | +2,000 | 15.72% | 111,032,603 |
| 2018-01-18 | 2018-01-16 | 1.380 | 81,639,620 | +132,000 | 15.72% | 112,662,676 |
| 2018-01-17 | 2018-01-15 | 1.370 | 81,507,620 | -70,000 | 15.70% | 111,665,439 |
| 2018-01-15 | 2018-01-11 | 1.440 | 81,577,620 | +2,380,000 | 15.71% | 117,471,773 |
| 2018-01-11 | 2018-01-09 | 1.430 | 79,197,620 | -1,000 | 15.25% | 113,252,597 |
| 2018-01-10 | 2018-01-08 | 1.420 | 79,198,620 | -3,000 | 15.25% | 112,462,040 |
| 2018-01-08 | 2018-01-04 | 1.430 | 79,201,620 | +50,000 | 15.25% | 113,258,317 |
| 2018-01-04 | 2018-01-02 | 1.470 | 79,151,620 | +418,000 | 15.24% | 116,352,881 |
| 2018-01-03 | 2017-12-29 | 1.450 | 78,733,620 | -70,000 | 15.16% | 114,163,749 |
| 2018-01-02 | 2017-12-28 | 1.420 | 78,803,620 | +53,600 | 15.18% | 111,901,140 |
| 2017-12-22 | 2017-12-20 | 1.500 | 78,750,020 | +190,000 | 15.17% | 118,125,030 |
| 2017-12-20 | 2017-12-18 | 1.480 | 78,560,020 | +15,400 | 15.13% | 116,268,830 |
| 2017-12-18 | 2017-12-14 | 1.500 | 78,544,620 | -7,200 | 15.13% | 117,816,930 |
| 2017-12-11 | 2017-12-07 | 1.530 | 78,551,820 | +52,400 | 15.13% | 120,184,285 |
| 2017-12-08 | 2017-12-06 | 1.560 | 78,499,420 | -33,000 | 15.12% | 122,459,095 |
| 2017-12-07 | 2017-12-05 | 1.590 | 78,532,420 | -40,000 | 15.13% | 124,866,548 |
| 2017-12-06 | 2017-12-04 | 1.460 | 78,572,420 | +193,400 | 15.13% | 114,715,733 |
| 2017-11-30 | 2017-11-28 | 1.410 | 78,379,020 | -2,400 | 15.10% | 110,514,418 |
| 2017-11-29 | 2017-11-27 | 1.410 | 78,381,420 | -16,000 | 15.10% | 110,517,802 |
| 2017-11-27 | 2017-11-23 | 1.420 | 78,397,420 | +50,000 | 15.10% | 111,324,336 |
| 2017-11-24 | 2017-11-22 | 1.470 | 78,347,420 | +21,200 | 15.09% | 115,170,707 |
| 2017-11-23 | 2017-11-21 | 1.450 | 78,326,220 | -135,600 | 15.09% | 113,573,019 |
| 2017-11-22 | 2017-11-20 | 1.520 | 78,461,820 | +4,000 | 15.11% | 119,261,966 |
| 2017-11-17 | 2017-11-15 | 1.500 | 78,457,820 | +2,000 | 15.11% | 117,686,730 |
| 2017-11-16 | 2017-11-14 | 1.520 | 78,455,820 | +39,400 | 15.11% | 119,252,846 |
| 2017-11-15 | 2017-11-13 | 1.570 | 78,416,420 | -65,800 | 15.10% | 123,113,779 |
| 2017-11-14 | 2017-11-10 | 1.580 | 78,482,220 | +18,400 | 15.12% | 124,001,908 |
| 2017-11-13 | 2017-11-09 | 1.530 | 78,463,820 | +9,700 | 15.11% | 120,049,645 |
| 2017-11-10 | 2017-11-08 | 1.560 | 78,454,120 | +750,000 | 15.11% | 122,388,427 |
| 2017-11-09 | 2017-11-07 | 1.600 | 77,704,120 | +84,000 | 14.97% | 124,326,592 |
| 2017-11-08 | 2017-11-06 | 1.600 | 77,620,120 | +91,400 | 14.95% | 124,192,192 |
| 2017-11-07 | 2017-11-03 | 1.610 | 77,528,720 | +6,000 | 14.93% | 124,821,239 |
| 2017-11-06 | 2017-11-02 | 1.580 | 77,522,720 | +30,000 | 14.93% | 122,485,898 |
| 2017-11-03 | 2017-11-01 | 1.590 | 77,492,720 | +37,000 | 14.92% | 123,213,425 |
| 2017-11-01 | 2017-10-30 | 1.600 | 77,455,720 | +53,200 | 14.92% | 123,929,152 |
| 2017-10-27 | 2017-10-25 | 1.600 | 77,402,520 | +25,400 | 15.04% | 123,844,032 |
| 2017-10-25 | 2017-10-23 | 1.580 | 77,377,120 | +9,800 | 15.04% | 122,255,850 |
| 2017-10-24 | 2017-10-20 | 1.590 | 77,367,320 | +140,200 | 15.04% | 123,014,039 |
| 2017-10-23 | 2017-10-19 | 1.570 | 77,227,120 | -176,600 | 15.01% | 121,246,578 |
| 2017-10-20 | 2017-10-18 | 1.620 | 77,403,720 | -4,800 | 15.04% | 125,394,026 |
| 2017-10-18 | 2017-10-16 | 1.600 | 77,408,520 | +68,800 | 15.04% | 123,853,632 |
| 2017-10-17 | 2017-10-13 | 1.610 | 77,339,720 | +13,600 | 15.03% | 124,516,949 |
| 2017-10-16 | 2017-10-12 | 1.630 | 77,326,120 | +100,000 | 15.03% | 126,041,576 |
| 2017-10-13 | 2017-10-11 | 1.630 | 77,226,120 | +35,600 | 15.01% | 125,878,576 |
| 2017-10-12 | 2017-10-10 | 1.670 | 77,190,520 | +67,400 | 15.00% | 128,908,168 |
| 2017-10-11 | 2017-10-09 | 1.740 | 77,123,120 | +32,000 | 14.99% | 134,194,229 |
| 2017-10-10 | 2017-10-06 | 1.700 | 77,091,120 | +34,000 | 14.98% | 131,054,904 |
| 2017-10-06 | 2017-10-03 | 1.720 | 77,057,120 | +60,000 | 14.98% | 132,538,246 |
| 2017-10-03 | 2017-09-28 | 1.800 | 76,997,120 | +29,000 | 14.96% | 138,594,816 |
| 2017-09-29 | 2017-09-27 | 1.880 | 76,968,120 | -5,000 | 14.96% | 144,700,066 |
| 2017-09-28 | 2017-09-26 | 1.860 | 76,973,120 | +57,000 | 14.96% | 143,170,003 |
| 2017-09-27 | 2017-09-25 | 1.840 | 76,916,120 | +14,200 | 14.95% | 141,525,661 |
| 2017-09-26 | 2017-09-22 | 1.850 | 76,901,920 | -249,200 | 14.95% | 142,268,552 |
| 2017-09-25 | 2017-09-21 | 1.880 | 77,151,120 | -67,200 | 14.99% | 145,044,106 |
| 2017-09-22 | 2017-09-20 | 1.870 | 77,218,320 | +4,600 | 15.01% | 144,398,258 |
| 2017-09-21 | 2017-09-19 | 1.850 | 77,213,720 | +140,000 | 15.01% | 142,845,382 |
| 2017-09-20 | 2017-09-18 | 1.850 | 77,073,720 | -311,200 | 14.98% | 142,586,382 |
| 2017-09-18 | 2017-09-14 | 1.830 | 77,384,920 | -10,000 | 15.04% | 141,614,404 |
| 2017-09-13 | 2017-09-11 | 1.800 | 77,394,920 | +4,000 | 15.04% | 139,310,856 |
| 2017-09-12 | 2017-09-08 | 1.790 | 77,390,920 | +13,400 | 15.04% | 138,529,747 |
| 2017-09-11 | 2017-09-07 | 1.780 | 77,377,520 | +56,000 | 15.04% | 137,731,986 |
| 2017-09-08 | 2017-09-06 | 1.650 | 77,321,520 | -380,000 | 15.03% | 127,580,508 |
| 2017-09-07 | 2017-09-05 | 1.900 | 77,701,520 | -60,000 | 15.10% | 147,632,888 |
| 2017-09-06 | 2017-09-04 | 1.890 | 77,761,520 | +100,000 | 15.11% | 146,969,273 |
| 2017-09-05 | 2017-09-01 | 1.940 | 77,661,520 | -1,400 | 15.09% | 150,663,349 |
| 2017-09-04 | 2017-08-31 | 2.100 | 77,662,920 | -13,400 | 15.09% | 163,092,132 |
| 2017-09-01 | 2017-08-30 | 2.250 | 77,676,320 | +3,070,400 | 15.10% | 174,771,720 |
| 2017-08-31 | 2017-08-29 | 1.960 | 74,605,920 | +1,370,000 | 14.50% | 146,227,603 |
| 2017-08-30 | 2017-08-28 | 1.680 | 73,235,920 | -376,200 | 14.23% | 123,036,346 |
| 2017-08-29 | 2017-08-25 | 1.400 | 73,612,120 | +28,000 | 14.31% | 103,056,968 |
| 2017-08-28 | 2017-08-24 | 1.390 | 73,584,120 | -9,000 | 14.30% | 102,281,927 |
| 2017-08-25 | 2017-08-22 | 1.420 | 73,593,120 | +88,600 | 14.30% | 104,502,230 |
| 2017-08-24 | 2017-08-21 | 1.560 | 73,504,520 | +14,400 | 14.29% | 114,667,051 |
| 2017-08-22 | 2017-08-18 | 1.520 | 73,490,120 | +40,000 | 14.28% | 111,704,982 |
| 2017-08-21 | 2017-08-17 | 1.510 | 73,450,120 | +40,000 | 15.01% | 110,909,681 |
| 2017-08-17 | 2017-08-15 | 1.600 | 73,410,120 | -65,400 | 15.01% | 117,456,192 |
| 2017-08-16 | 2017-08-14 | 1.630 | 73,475,520 | -3,362,800 | 15.02% | 119,765,098 |
| 2017-08-14 | 2017-08-10 | 1.700 | 76,838,320 | -19,000 | 15.71% | 130,625,144 |
| 2017-08-10 | 2017-08-08 | 1.700 | 76,857,320 | +53,800 | 15.71% | 130,657,444 |
| 2017-08-09 | 2017-08-07 | 1.700 | 76,803,520 | +50,000 | 15.70% | 130,565,984 |
| 2017-08-07 | 2017-08-03 | 1.790 | 76,753,520 | +50,000 | 15.69% | 137,388,801 |
| 2017-08-04 | 2017-08-02 | 1.790 | 76,703,520 | -7,800 | 15.68% | 137,299,301 |
| 2017-08-03 | 2017-08-01 | 1.740 | 76,711,320 | +11,800 | 15.68% | 133,477,697 |
| 2017-07-28 | 2017-07-26 | 1.850 | 76,699,520 | -11,600 | 15.68% | 141,894,112 |
| 2017-07-27 | 2017-07-25 | 1.800 | 76,711,120 | -50,000 | 15.68% | 138,080,016 |
| 2017-07-25 | 2017-07-21 | 1.790 | 76,761,120 | -29,600 | 15.69% | 137,402,405 |
| 2017-07-24 | 2017-07-20 | 1.740 | 76,790,720 | +50,000 | 15.70% | 133,615,853 |
| 2017-07-21 | 2017-07-19 | 1.790 | 76,740,720 | +20,000 | 15.69% | 137,365,889 |
| 2017-07-20 | 2017-07-18 | 1.800 | 76,720,720 | -8,000 | 15.68% | 138,097,296 |
| 2017-07-18 | 2017-07-14 | 1.800 | 76,728,720 | -130,000 | 15.68% | 138,111,696 |
| 2017-07-17 | 2017-07-13 | 1.820 | 76,858,720 | +15,000 | 15.71% | 139,882,870 |
| 2017-07-14 | 2017-07-12 | 1.850 | 76,843,720 | +40,000 | 15.71% | 142,160,882 |
| 2017-07-13 | 2017-07-11 | 1.850 | 76,803,720 | +20,000 | 15.70% | 142,086,882 |
| 2017-07-12 | 2017-07-10 | 1.890 | 76,783,720 | -148,000 | 15.70% | 145,121,231 |
| 2017-07-11 | 2017-07-07 | 1.930 | 76,931,720 | +14,200 | 15.73% | 148,478,220 |
| 2017-07-07 | 2017-07-05 | 1.990 | 76,917,520 | -20,200 | 15.72% | 153,065,865 |
| 2017-07-06 | 2017-07-04 | 1.950 | 76,937,720 | -26,600 | 15.73% | 150,028,554 |
| 2017-07-05 | 2017-07-03 | 1.970 | 76,964,320 | +19,800 | 15.73% | 151,619,710 |
| 2017-07-04 | 2017-06-30 | 1.920 | 76,944,520 | +38,000 | 15.73% | 147,733,478 |
| 2017-07-03 | 2017-06-29 | 1.880 | 76,906,520 | +17,200 | 15.72% | 144,584,258 |
| 2017-06-30 | 2017-06-28 | 1.870 | 76,889,320 | +212,200 | 15.72% | 143,783,028 |
| 2017-06-29 | 2017-06-27 | 1.940 | 76,677,120 | +108,000 | 15.67% | 148,753,613 |
| 2017-06-28 | 2017-06-26 | 2.050 | 76,569,120 | +100,000 | 15.65% | 156,966,696 |
| 2017-06-27 | 2017-06-23 | 2.080 | 76,469,120 | +100,000 | 15.63% | 159,055,770 |
| 2017-06-26 | 2017-06-22 | 2.050 | 76,369,120 | +9,000 | 15.61% | 156,556,696 |
| 2017-06-23 | 2017-06-21 | 2.100 | 76,360,120 | -20,000 | 15.61% | 160,356,252 |
| 2017-06-21 | 2017-06-19 | 2.120 | 76,380,120 | -50,000 | 15.61% | 161,925,854 |
| 2017-06-16 | 2017-06-14 | 2.090 | 76,430,120 | +14,800 | 15.62% | 159,738,951 |
| 2017-06-15 | 2017-06-13 | 2.070 | 76,415,320 | -84,800 | 15.62% | 158,179,712 |
| 2017-06-14 | 2017-06-12 | 2.090 | 76,500,120 | -64,100 | 15.64% | 159,885,251 |
| 2017-06-13 | 2017-06-09 | 2.090 | 76,564,220 | +217,000 | 15.65% | 160,019,220 |
| 2017-06-12 | 2017-06-08 | 2.090 | 76,347,220 | -190,000 | 15.61% | 159,565,690 |
| 2017-06-09 | 2017-06-07 | 2.090 | 76,537,220 | +36,000 | 15.64% | 159,962,790 |
| 2017-06-08 | 2017-06-06 | 2.140 | 76,501,220 | +38,000 | 15.64% | 163,712,611 |
| 2017-06-07 | 2017-06-05 | 2.140 | 76,463,220 | -80,000 | 15.63% | 163,631,291 |
| 2017-06-06 | 2017-06-02 | 2.100 | 76,543,220 | -67,200 | 15.65% | 160,740,762 |
| 2017-06-05 | 2017-06-01 | 2.180 | 76,610,420 | +100,000 | 15.66% | 167,010,716 |
| 2017-06-02 | 2017-05-31 | 2.210 | 76,510,420 | +10,000 | 15.64% | 169,088,028 |
| 2017-05-31 | 2017-05-26 | 2.180 | 76,500,420 | -100,000 | 15.64% | 166,770,916 |
| 2017-05-29 | 2017-05-25 | 2.260 | 76,600,420 | +27,800 | 15.66% | 173,116,949 |
| 2017-05-25 | 2017-05-23 | 2.260 | 76,572,620 | +17,400 | 15.65% | 173,054,121 |
| 2017-05-24 | 2017-05-22 | 2.220 | 76,555,220 | +19,600 | 15.65% | 169,952,588 |
| 2017-05-23 | 2017-05-19 | 2.300 | 76,535,620 | +30,800 | 15.64% | 176,031,926 |
| 2017-05-22 | 2017-05-18 | 2.150 | 76,504,820 | -10,000 | 15.64% | 164,485,363 |
| 2017-05-18 | 2017-05-16 | 2.080 | 76,514,820 | +10,200 | 15.64% | 159,150,826 |
| 2017-05-15 | 2017-05-11 | 2.320 | 76,504,620 | -27,000 | 15.64% | 177,490,718 |
| 2017-05-12 | 2017-05-10 | 2.090 | 76,531,620 | -32,900 | 15.64% | 159,951,086 |
| 2017-05-11 | 2017-05-09 | 2.030 | 76,564,520 | -155,000 | 15.65% | 155,425,976 |
| 2017-05-10 | 2017-05-08 | 2.080 | 76,719,520 | -150,000 | 15.68% | 159,576,602 |
| 2017-05-09 | 2017-05-05 | 2.140 | 76,869,520 | -75,800 | 15.71% | 164,500,773 |
| 2017-05-08 | 2017-05-04 | 2.320 | 76,945,320 | -103,200 | 15.73% | 178,513,142 |
| 2017-05-05 | 2017-05-02 | 2.430 | 77,048,520 | -36,000 | 15.75% | 187,227,904 |
| 2017-05-02 | 2017-04-27 | 2.470 | 77,084,520 | +20,000 | 15.76% | 190,398,764 |
| 2017-04-26 | 2017-04-24 | 2.500 | 77,064,520 | +134,000 | 15.75% | 192,661,300 |
| 2017-04-25 | 2017-04-21 | 2.550 | 76,930,520 | -321,800 | 15.73% | 196,172,826 |
| 2017-04-24 | 2017-04-20 | 2.550 | 77,252,320 | -90,400 | 15.79% | 196,993,416 |
| 2017-04-21 | 2017-04-19 | 2.550 | 77,342,720 | +104,000 | 15.81% | 197,223,936 |
| 2017-04-20 | 2017-04-18 | 2.550 | 77,238,720 | +28,000 | 15.79% | 196,958,736 |
| 2017-04-18 | 2017-04-12 | 2.600 | 77,210,720 | +25,000 | 15.78% | 200,747,872 |
| 2017-04-13 | 2017-04-11 | 2.650 | 77,185,720 | +3,800 | 15.78% | 204,542,158 |
| 2017-04-06 | 2017-04-03 | 2.650 | 77,181,920 | +1,600 | 15.78% | 204,532,088 |
| 2017-04-05 | 2017-03-31 | 2.650 | 77,180,320 | -134,200 | 15.78% | 204,527,848 |
| 2017-04-03 | 2017-03-30 | 2.650 | 77,314,520 | -65,800 | 15.80% | 204,883,478 |
| 2017-03-29 | 2017-03-27 | 2.650 | 77,380,320 | -5,800 | 15.82% | 205,057,848 |
| 2017-03-28 | 2017-03-24 | 2.650 | 77,386,120 | +230,000 | 15.82% | 205,073,218 |
| 2017-03-27 | 2017-03-23 | 2.700 | 77,156,120 | -10,000 | 15.77% | 208,321,524 |
| 2017-03-24 | 2017-03-22 | 2.650 | 77,166,120 | +17,400 | 15.77% | 204,490,218 |
| 2017-03-22 | 2017-03-20 | 2.700 | 77,148,720 | +12,000 | 15.77% | 208,301,544 |
| 2017-03-17 | 2017-03-15 | 2.700 | 77,136,720 | +140,200 | 15.77% | 208,269,144 |
| 2017-03-15 | 2017-03-13 | 2.700 | 76,996,520 | -155,000 | 15.74% | 207,890,604 |
| 2017-03-14 | 2017-03-10 | 2.650 | 77,151,520 | +40,000 | 15.77% | 204,451,528 |
| 2017-03-13 | 2017-03-09 | 2.650 | 77,111,520 | +100,000 | 15.76% | 204,345,528 |
| 2017-03-10 | 2017-03-08 | 2.650 | 77,011,520 | +10,000 | 15.74% | 204,080,528 |
| 2017-03-08 | 2017-03-06 | 2.650 | 77,001,520 | -127,000 | 15.74% | 204,054,028 |
| 2017-03-07 | 2017-03-03 | 2.650 | 77,128,520 | -44,000 | 15.77% | 204,390,578 |
| 2017-03-06 | 2017-03-02 | 2.650 | 77,172,520 | -80,000 | 15.77% | 204,507,178 |
| 2017-03-02 | 2017-02-28 | 2.650 | 77,252,520 | -50,400 | 15.79% | 204,719,178 |
| 2017-02-28 | 2017-02-24 | 2.700 | 77,302,920 | +63,000 | 15.80% | 208,717,884 |
| 2017-02-27 | 2017-02-23 | 2.650 | 77,239,920 | +93,000 | 15.79% | 204,685,788 |
| 2017-02-23 | 2017-02-21 | 2.650 | 77,146,920 | +27,400 | 15.77% | 204,439,338 |
| 2017-02-22 | 2017-02-20 | 2.650 | 77,119,520 | +20,000 | 15.76% | 204,366,728 |
| 2017-02-21 | 2017-02-17 | 2.550 | 77,099,520 | +300,800 | 15.76% | 196,603,776 |
| 2017-02-20 | 2017-02-16 | 2.700 | 76,798,720 | -1,000 | 15.70% | 207,356,544 |
| 2017-02-16 | 2017-02-14 | 2.600 | 76,799,720 | -297,400 | 15.70% | 199,679,272 |
| 2017-02-15 | 2017-02-13 | 2.700 | 77,097,120 | +29,800 | 15.76% | 208,162,224 |
| 2017-02-14 | 2017-02-10 | 2.700 | 77,067,320 | -128,000 | 15.75% | 208,081,764 |
| 2017-02-13 | 2017-02-09 | 2.650 | 77,195,320 | +20,000 | 15.78% | 204,567,598 |
| 2017-02-10 | 2017-02-08 | 2.700 | 77,175,320 | -20,000 | 15.78% | 208,373,364 |
| 2017-02-09 | 2017-02-07 | 2.650 | 77,195,320 | -183,800 | 15.78% | 204,567,598 |
| 2017-02-08 | 2017-02-06 | 2.700 | 77,379,120 | +10,000 | 15.82% | 208,923,624 |
| 2017-02-06 | 2017-02-02 | 2.650 | 77,369,120 | -200 | 15.81% | 205,028,168 |
| 2017-02-03 | 2017-02-01 | 2.600 | 77,369,320 | +3,000 | 15.82% | 201,160,232 |
| 2017-02-01 | 2017-01-25 | 2.650 | 77,366,320 | +4,000 | 15.81% | 205,020,748 |
| 2017-01-26 | 2017-01-24 | 2.600 | 77,362,320 | -40,600 | 15.81% | 201,142,032 |
| 2017-01-25 | 2017-01-23 | 2.550 | 77,402,920 | -13,600 | 15.82% | 197,377,446 |
| 2017-01-24 | 2017-01-20 | 2.500 | 77,416,520 | -33,000 | 15.82% | 193,541,300 |
| 2017-01-23 | 2017-01-19 | 2.550 | 77,449,520 | +36,200 | 15.83% | 197,496,276 |
| 2017-01-20 | 2017-01-18 | 2.550 | 77,413,320 | +222,400 | 15.82% | 197,403,966 |
| 2017-01-19 | 2017-01-17 | 2.450 | 77,190,920 | +82,000 | 15.78% | 189,117,754 |
| 2017-01-18 | 2017-01-16 | 2.550 | 77,108,920 | -750,000 | 15.76% | 196,627,746 |
| 2017-01-17 | 2017-01-13 | 2.600 | 77,858,920 | +367,200 | 15.92% | 202,433,192 |
| 2017-01-16 | 2017-01-12 | 2.700 | 77,491,720 | +720,800 | 15.84% | 209,227,644 |
| 2017-01-13 | 2017-01-11 | 2.700 | 76,770,920 | +270,800 | 15.69% | 207,281,484 |
| 2017-01-12 | 2017-01-10 | 2.750 | 76,500,120 | -13,400 | 15.64% | 210,375,330 |
| 2017-01-11 | 2017-01-09 | 2.800 | 76,513,520 | +202,600 | 15.73% | 214,237,856 |
| 2017-01-10 | 2017-01-06 | 2.850 | 76,310,920 | -184,600 | 15.69% | 217,486,122 |
| 2017-01-09 | 2017-01-05 | 2.800 | 76,495,520 | +15,000 | 15.72% | 214,187,456 |
| 2017-01-05 | 2017-01-03 | 2.800 | 76,480,520 | +237,800 | 15.72% | 214,145,456 |
| 2017-01-04 | 2016-12-30 | 2.800 | 76,242,720 | +27,600 | 15.67% | 213,479,616 |
| 2017-01-03 | 2016-12-29 | 2.800 | 76,215,120 | +2,000 | 15.67% | 213,402,336 |
| 2016-12-30 | 2016-12-28 | 2.700 | 76,213,120 | +19,000 | 15.67% | 205,775,424 |
| 2016-12-29 | 2016-12-23 | 2.750 | 76,194,120 | +1,000 | 15.66% | 209,533,830 |
| 2016-12-28 | 2016-12-22 | 2.750 | 76,193,120 | +239,200 | 15.66% | 209,531,080 |
| 2016-12-23 | 2016-12-21 | 2.800 | 75,953,920 | -1,200 | 15.61% | 212,670,976 |
| 2016-12-22 | 2016-12-20 | 2.850 | 75,955,120 | -83,800 | 15.61% | 216,472,092 |
| 2016-12-21 | 2016-12-19 | 2.900 | 76,038,920 | -20,000 | 15.75% | 220,512,868 |
| 2016-12-20 | 2016-12-16 | 2.850 | 76,058,920 | +42,000 | 15.75% | 216,767,922 |
| 2016-12-19 | 2016-12-15 | 2.800 | 76,016,920 | +25,000 | 16.62% | 212,847,376 |
| 2016-12-16 | 2016-12-14 | 2.800 | 75,991,920 | -168,400 | 16.62% | 212,777,376 |
| 2016-12-15 | 2016-12-13 | 2.850 | 76,160,320 | +400 | 16.65% | 217,056,912 |
| 2016-12-14 | 2016-12-12 | 2.800 | 76,159,920 | -17,800 | 16.65% | 213,247,776 |
| 2016-12-13 | 2016-12-09 | 2.850 | 76,177,720 | +155,000 | 16.66% | 217,106,502 |
| 2016-12-12 | 2016-12-08 | 2.750 | 76,022,720 | -10,000 | 16.62% | 209,062,480 |
| 2016-12-08 | 2016-12-06 | 2.800 | 76,032,720 | +5,000 | 16.63% | 212,891,616 |
| 2016-12-07 | 2016-12-05 | 2.750 | 76,027,720 | +62,000 | 16.62% | 209,076,230 |
| 2016-12-06 | 2016-12-02 | 2.800 | 75,965,720 | +65,400 | 16.61% | 212,704,016 |
| 2016-12-05 | 2016-12-01 | 2.850 | 75,900,320 | +18,000 | 16.60% | 216,315,912 |
| 2016-12-02 | 2016-11-30 | 2.900 | 75,882,320 | +325,610 | 16.59% | 220,058,728 |
| 2016-12-01 | 2016-11-29 | 2.750 | 75,556,710 | -108,200 | 16.52% | 207,780,952 |
| 2016-11-30 | 2016-11-28 | 2.900 | 75,664,910 | -88,200 | 16.55% | 219,428,239 |
| 2016-11-29 | 2016-11-25 | 2.900 | 75,753,110 | -10,200 | 18.82% | 219,684,019 |
| 2016-11-28 | 2016-11-24 | 2.900 | 75,763,310 | +1,800 | 18.83% | 219,713,599 |
| 2016-11-25 | 2016-11-23 | 2.900 | 75,761,510 | +265,200 | 18.83% | 219,708,379 |
| 2016-11-24 | 2016-11-22 | 2.900 | 75,496,310 | +183,800 | 18.76% | 218,939,299 |
| 2016-11-23 | 2016-11-21 | 2.850 | 75,312,510 | +244,000 | 18.72% | 214,640,653 |
| 2016-11-22 | 2016-11-18 | 2.850 | 75,068,510 | +45,000 | 18.65% | 213,945,253 |
| 2016-11-21 | 2016-11-17 | 2.950 | 75,023,510 | -496,800 | 18.64% | 221,319,354 |
| 2016-11-18 | 2016-11-16 | 2.950 | 75,520,310 | -2,998,600 | 18.77% | 222,784,914 |
| 2016-11-17 | 2016-11-15 | 2.800 | 78,518,910 | -57,000 | 19.51% | 219,852,948 |
| 2016-11-16 | 2016-11-14 | 2.800 | 78,575,910 | -17,400 | 19.53% | 220,012,548 |
| 2016-11-15 | 2016-11-11 | 2.750 | 78,593,310 | -109,000 | 19.53% | 216,131,602 |
| 2016-11-14 | 2016-11-10 | 2.750 | 78,702,310 | +566,600 | 19.56% | 216,431,352 |
| 2016-11-11 | 2016-11-09 | 2.700 | 78,135,710 | +247,200 | 19.42% | 210,966,417 |
| 2016-11-10 | 2016-11-08 | 2.550 | 77,888,510 | -71,200 | 19.36% | 198,615,700 |
| 2016-11-09 | 2016-11-07 | 2.550 | 77,959,710 | +25,000 | 19.37% | 198,797,260 |
| 2016-11-08 | 2016-11-04 | 2.370 | 77,934,710 | +150,000 | 19.37% | 184,705,263 |
| 2016-11-07 | 2016-11-03 | 2.490 | 77,784,710 | +71,600 | 19.33% | 193,683,928 |
| 2016-11-04 | 2016-11-02 | 2.430 | 77,713,110 | +112,400 | 19.31% | 188,842,857 |
| 2016-11-03 | 2016-11-01 | 2.550 | 77,600,710 | +562,000 | 19.28% | 197,881,810 |
| 2016-11-02 | 2016-10-31 | 2.700 | 77,038,710 | +165,000 | 19.14% | 208,004,517 |
| 2016-11-01 | 2016-10-28 | 2.700 | 76,873,710 | +32,400 | 19.10% | 207,559,017 |
| 2016-10-31 | 2016-10-27 | 2.700 | 76,841,310 | +282,000 | 19.10% | 207,471,537 |
| 2016-10-28 | 2016-10-26 | 2.750 | 76,559,310 | -302,000 | 19.03% | 210,538,102 |
| 2016-10-27 | 2016-10-25 | 2.700 | 76,861,310 | +12,600 | 19.10% | 207,525,537 |
| 2016-10-26 | 2016-10-24 | 2.750 | 76,848,710 | +531,800 | 19.10% | 211,333,952 |
| 2016-10-25 | 2016-10-20 | 3.000 | 76,316,910 | +4,142,600 | 18.96% | 228,950,730 |
| 2016-10-20 | 2016-10-18 | 2.800 | 72,174,310 | +4,888,400 | 17.94% | 202,088,068 |
| 2016-10-19 | 2016-10-17 | 2.500 | 67,285,910 | +2,677,800 | 16.72% | 168,214,775 |
| 2016-10-18 | 2016-10-14 | 2.000 | 64,608,110 | +2,680,400 | 16.06% | 129,216,220 |
| 2016-10-17 | 2016-10-13 | 1.830 | 61,927,710 | +126,000 | 15.39% | 113,327,709 |
| 2016-10-14 | 2016-10-12 | 1.850 | 61,801,710 | +45,000 | 15.36% | 114,333,164 |
| 2016-10-13 | 2016-10-11 | 1.800 | 61,756,710 | +161,000 | 15.35% | 111,162,078 |
| 2016-10-12 | 2016-10-07 | 1.800 | 61,595,710 | -11,000 | 15.31% | 110,872,278 |
| 2016-10-11 | 2016-10-06 | 1.780 | 61,606,710 | -1,000 | 15.31% | 109,659,944 |
| 2016-10-07 | 2016-10-05 | 1.760 | 61,607,710 | +504,000 | 15.31% | 108,429,570 |
| 2016-10-06 | 2016-10-04 | 1.780 | 61,103,710 | -18,400 | 15.18% | 108,764,604 |
| 2016-10-05 | 2016-10-03 | 1.770 | 61,122,110 | +140,000 | 15.19% | 108,186,135 |
| 2016-10-03 | 2016-09-29 | 1.700 | 60,982,110 | +44,200 | 15.15% | 103,669,587 |
| 2016-09-30 | 2016-09-28 | 1.600 | 60,937,910 | +8,400 | 15.14% | 97,500,656 |
| 2016-09-29 | 2016-09-27 | 1.600 | 60,929,510 | -47,000 | 15.14% | 97,487,216 |
| 2016-09-28 | 2016-09-26 | 1.570 | 60,976,510 | -20,000 | 15.15% | 95,733,121 |
| 2016-09-27 | 2016-09-23 | 1.600 | 60,996,510 | +30,000 | 15.16% | 97,594,416 |
| 2016-09-26 | 2016-09-22 | 1.570 | 60,966,510 | +27,800 | 15.15% | 95,717,421 |
| 2016-09-23 | 2016-09-21 | 1.550 | 60,938,710 | +300,000 | 15.14% | 94,455,000 |
| 2016-09-22 | 2016-09-20 | 1.480 | 60,638,710 | +7,400 | 15.07% | 89,745,291 |
| 2016-09-21 | 2016-09-19 | 1.450 | 60,631,310 | -15,000 | 15.07% | 87,915,400 |
| 2016-09-19 | 2016-09-14 | 1.400 | 60,646,310 | +340,400 | 15.07% | 84,904,834 |
| 2016-09-15 | 2016-09-13 | 1.390 | 60,305,910 | +36,000 | 14.99% | 83,825,215 |
| 2016-09-14 | 2016-09-12 | 1.390 | 60,269,910 | +47,000 | 14.98% | 83,775,175 |
| 2016-09-13 | 2016-09-09 | 1.490 | 60,222,910 | -17,200 | 14.97% | 89,732,136 |
| 2016-09-12 | 2016-09-08 | 1.470 | 60,240,110 | -60,000 | 14.97% | 88,552,962 |
| 2016-09-09 | 2016-09-07 | 1.480 | 60,300,110 | -34,000 | 14.98% | 89,244,163 |
| 2016-09-06 | 2016-09-02 | 1.490 | 60,334,110 | -16,600 | 14.99% | 89,897,824 |
| 2016-09-02 | 2016-08-31 | 1.480 | 60,350,710 | +106,800 | 15.00% | 89,319,051 |
| 2016-09-01 | 2016-08-30 | 1.460 | 60,243,910 | +71,000 | 14.97% | 87,956,109 |
| 2016-08-31 | 2016-08-29 | 1.520 | 60,172,910 | +239,800 | 14.95% | 91,462,823 |
| 2016-08-30 | 2016-08-26 | 1.480 | 59,933,110 | +125,000 | 14.89% | 88,701,003 |
| 2016-08-29 | 2016-08-25 | 1.480 | 59,808,110 | +40,200 | 14.86% | 88,516,003 |
| 2016-08-26 | 2016-08-24 | 1.470 | 59,767,910 | +52,400 | 14.85% | 87,858,828 |
| 2016-08-25 | 2016-08-23 | 1.510 | 59,715,510 | -10,000 | 14.84% | 90,170,420 |
| 2016-08-24 | 2016-08-22 | 1.470 | 59,725,510 | +5,000 | 14.84% | 87,796,500 |
| 2016-08-23 | 2016-08-19 | 1.460 | 59,720,510 | +31,000 | 14.84% | 87,191,945 |
| 2016-08-22 | 2016-08-18 | 1.470 | 59,689,510 | -4,200 | 14.83% | 87,743,580 |
| 2016-08-19 | 2016-08-17 | 1.510 | 59,693,710 | +100,000 | 14.83% | 90,137,502 |
| 2016-08-17 | 2016-08-15 | 1.470 | 59,593,710 | -600 | 14.81% | 87,602,754 |
| 2016-08-16 | 2016-08-12 | 1.450 | 59,594,310 | -8,400 | 14.81% | 86,411,750 |
| 2016-08-15 | 2016-08-11 | 1.450 | 59,602,710 | -25,000 | 14.81% | 86,423,930 |
| 2016-08-09 | 2016-08-05 | 1.430 | 59,627,710 | -70,000 | 14.82% | 85,267,625 |
| 2016-08-05 | 2016-08-03 | 1.410 | 59,697,710 | -1,200 | 14.83% | 84,173,771 |
| 2016-08-01 | 2016-07-28 | 1.430 | 59,698,910 | +21,000 | 14.84% | 85,369,441 |
| 2016-07-25 | 2016-07-21 | 1.500 | 59,677,910 | +393,400 | 14.83% | 89,516,865 |
| 2016-07-22 | 2016-07-20 | 1.500 | 59,284,510 | +97,000 | 14.73% | 88,926,765 |
| 2016-07-15 | 2016-07-13 | 1.600 | 59,187,510 | -250,000 | 14.71% | 94,700,016 |
| 2016-07-11 | 2016-07-07 | 1.610 | 59,437,510 | +10,000 | 14.77% | 95,694,391 |
| 2016-07-08 | 2016-07-06 | 1.580 | 59,427,510 | +50,000 | 14.77% | 93,895,466 |
| 2016-07-07 | 2016-07-05 | 1.640 | 59,377,510 | -25,000 | 14.76% | 97,379,116 |
| 2016-07-05 | 2016-06-30 | 1.630 | 59,402,510 | -50,000 | 14.76% | 96,826,091 |
| 2016-06-30 | 2016-06-28 | 1.570 | 59,452,510 | +20,000 | 14.77% | 93,340,441 |
| 2016-06-28 | 2016-06-24 | 1.620 | 59,432,510 | +400 | 14.77% | 96,280,666 |
| 2016-06-27 | 2016-06-23 | 1.620 | 59,432,110 | +34,600 | 14.77% | 96,280,018 |
| 2016-06-24 | 2016-06-22 | 1.700 | 59,397,510 | +41,200 | 14.76% | 100,975,767 |
| 2016-06-23 | 2016-06-21 | 1.660 | 59,356,310 | +207,000 | 14.75% | 98,531,475 |
| 2016-06-13 | 2016-06-08 | 1.600 | 59,149,310 | -16,200 | 14.70% | 94,638,896 |
| 2016-06-08 | 2016-06-06 | 1.670 | 59,165,510 | -53,000 | 14.70% | 98,806,402 |
| 2016-06-07 | 2016-06-03 | 1.690 | 59,218,510 | +82,200 | 14.72% | 100,079,282 |
| 2016-06-02 | 2016-05-31 | 1.650 | 59,136,310 | +108,000 | 14.70% | 97,574,912 |
| 2016-06-01 | 2016-05-30 | 1.550 | 59,028,310 | +85,200 | 14.67% | 91,493,880 |
| 2016-05-31 | 2016-05-27 | 1.480 | 58,943,110 | +53,000 | 14.65% | 87,235,803 |
| 2016-05-30 | 2016-05-26 | 1.520 | 58,890,110 | +12,800 | 14.63% | 89,512,967 |
| 2016-05-27 | 2016-05-25 | 1.580 | 58,877,310 | +60,000 | 14.63% | 93,026,150 |
| 2016-05-19 | 2016-05-17 | 1.690 | 58,817,310 | -20,000 | 14.62% | 99,401,254 |
| 2016-05-16 | 2016-05-12 | 1.620 | 58,837,310 | +34,000 | 14.62% | 95,316,442 |
| 2016-05-12 | 2016-05-10 | 1.670 | 58,803,310 | -60,000 | 14.83% | 98,201,528 |
| 2016-05-11 | 2016-05-09 | 1.690 | 58,863,310 | -40,000 | 14.85% | 99,478,994 |
| 2016-05-05 | 2016-05-03 | 1.740 | 58,903,310 | +15,000 | 14.86% | 102,491,759 |
| 2016-05-03 | 2016-04-28 | 1.720 | 58,888,310 | -41,000 | 14.86% | 101,287,893 |
| 2016-04-29 | 2016-04-27 | 1.700 | 58,929,310 | +4,000 | 14.87% | 100,179,827 |
| 2016-04-28 | 2016-04-26 | 1.700 | 58,925,310 | +67,200 | 14.86% | 100,173,027 |
| 2016-04-27 | 2016-04-25 | 1.710 | 58,858,110 | -102,400 | 14.85% | 100,647,368 |
| 2016-04-26 | 2016-04-22 | 1.750 | 58,960,510 | -400 | 14.87% | 103,180,892 |
| 2016-04-25 | 2016-04-21 | 1.750 | 58,960,910 | -8,000 | 14.87% | 103,181,592 |
| 2016-04-22 | 2016-04-20 | 1.740 | 58,968,910 | -140,000 | 14.88% | 102,605,903 |
| 2016-04-21 | 2016-04-19 | 1.770 | 59,108,910 | -43,600 | 14.91% | 104,622,771 |
| 2016-04-20 | 2016-04-18 | 1.690 | 59,152,510 | +6,600 | 14.92% | 99,967,742 |
| 2016-04-19 | 2016-04-15 | 1.750 | 59,145,910 | +88,000 | 14.92% | 103,505,342 |
| 2016-04-18 | 2016-04-14 | 1.830 | 59,057,910 | -10,000 | 14.90% | 108,075,975 |
| 2016-04-15 | 2016-04-13 | 1.880 | 59,067,910 | +122,200 | 14.90% | 111,047,671 |
| 2016-04-14 | 2016-04-12 | 1.860 | 58,945,710 | +124,000 | 14.87% | 109,639,021 |
| 2016-04-12 | 2016-04-08 | 1.960 | 58,821,710 | +245,200 | 14.84% | 115,290,552 |
| 2016-04-11 | 2016-04-07 | 1.800 | 58,576,510 | +1,809,400 | 14.78% | 105,437,718 |
| 2016-04-08 | 2016-04-06 | 1.500 | 56,767,110 | -279,800 | 14.32% | 85,150,665 |
| 2016-04-06 | 2016-04-01 | 1.450 | 57,046,910 | -11,000 | 14.39% | 82,718,020 |
| 2016-04-05 | 2016-03-31 | 1.410 | 57,057,910 | +22,000 | 14.39% | 80,451,653 |
| 2016-03-31 | 2016-03-29 | 1.390 | 57,035,910 | -23,600 | 14.39% | 79,279,915 |
| 2016-03-29 | 2016-03-23 | 1.410 | 57,059,510 | -400,000 | 14.39% | 80,453,909 |
| 2016-03-21 | 2016-03-17 | 1.410 | 57,459,510 | -200,000 | 14.49% | 81,017,909 |
| 2016-03-10 | 2016-03-08 | 1.400 | 57,659,510 | -56,000 | 14.55% | 80,723,314 |
| 2016-03-08 | 2016-03-04 | 1.400 | 57,715,510 | -10,000 | 14.56% | 80,801,714 |
| 2016-03-07 | 2016-03-03 | 1.400 | 57,725,510 | -7,200 | 14.56% | 80,815,714 |
| 2016-03-03 | 2016-03-01 | 1.350 | 57,732,710 | +76,600 | 14.56% | 77,939,158 |
| 2016-03-02 | 2016-02-29 | 1.320 | 57,656,110 | -38,600 | 14.54% | 76,106,065 |
| 2016-03-01 | 2016-02-26 | 1.370 | 57,694,710 | +10,000 | 14.55% | 79,041,753 |
| 2016-02-29 | 2016-02-25 | 1.360 | 57,684,710 | +10,000 | 14.55% | 78,451,206 |
| 2016-02-26 | 2016-02-24 | 1.400 | 57,674,710 | -12,800 | 14.55% | 80,744,594 |
| 2016-02-12 | 2016-02-05 | 1.450 | 57,687,510 | +186,000 | 14.55% | 83,646,890 |
| 2016-02-05 | 2016-02-03 | 1.390 | 57,501,510 | -80,000 | 14.51% | 79,927,099 |
| 2016-02-02 | 2016-01-29 | 1.350 | 57,581,510 | +16,600 | 14.53% | 77,735,038 |
| 2016-01-29 | 2016-01-27 | 1.430 | 57,564,910 | -20,000 | 14.52% | 82,317,821 |
| 2016-01-28 | 2016-01-26 | 1.400 | 57,584,910 | -35,000 | 14.53% | 80,618,874 |
| 2016-01-25 | 2016-01-21 | 1.430 | 57,619,910 | -20,000 | 14.54% | 82,396,471 |
| 2016-01-22 | 2016-01-20 | 1.440 | 57,639,910 | -600 | 14.66% | 83,001,470 |
| 2016-01-21 | 2016-01-19 | 1.520 | 57,640,510 | -20,800 | 14.66% | 87,613,575 |
| 2016-01-20 | 2016-01-18 | 1.430 | 57,661,310 | -29,800 | 14.67% | 82,455,673 |
| 2016-01-19 | 2016-01-15 | 1.530 | 57,691,110 | +60,000 | 14.68% | 88,267,398 |
| 2016-01-18 | 2016-01-14 | 1.530 | 57,631,110 | +50,000 | 14.66% | 88,175,598 |
| 2016-01-15 | 2016-01-13 | 1.540 | 57,581,110 | -62,400 | 14.65% | 88,674,909 |
| 2016-01-14 | 2016-01-12 | 1.540 | 57,643,510 | +10,000 | 14.66% | 88,771,005 |
| 2016-01-13 | 2016-01-11 | 1.550 | 57,633,510 | -5,000 | 14.66% | 89,331,940 |
| 2016-01-11 | 2016-01-07 | 1.520 | 57,638,510 | -600,000 | 14.66% | 87,610,535 |
| 2016-01-06 | 2016-01-04 | 1.520 | 58,238,510 | +90,000 | 14.81% | 88,522,535 |
| 2016-01-05 | 2015-12-31 | 1.620 | 58,148,510 | -20,000 | 14.79% | 94,200,586 |
| 2016-01-04 | 2015-12-29 | 1.610 | 58,168,510 | -10,000 | 14.80% | 93,651,301 |
| 2015-12-30 | 2015-12-28 | 1.620 | 58,178,510 | +62,000 | 14.80% | 94,249,186 |
| 2015-12-22 | 2015-12-18 | 1.680 | 58,116,510 | -60,400 | 14.78% | 97,635,737 |
| 2015-12-21 | 2015-12-17 | 1.620 | 58,176,910 | -110,000 | 14.80% | 94,246,594 |
| 2015-12-17 | 2015-12-15 | 1.600 | 58,286,910 | -72,600 | 14.83% | 93,259,056 |
| 2015-12-16 | 2015-12-14 | 1.650 | 58,359,510 | +82,000 | 14.85% | 96,293,192 |
| 2015-12-15 | 2015-12-11 | 1.690 | 58,277,510 | -5,000 | 14.82% | 98,488,992 |
| 2015-12-14 | 2015-12-10 | 1.680 | 58,282,510 | +20,000 | 14.83% | 97,914,617 |
| 2015-12-11 | 2015-12-09 | 1.680 | 58,262,510 | +8,400 | 14.82% | 97,881,017 |
| 2015-12-10 | 2015-12-08 | 1.700 | 58,254,110 | -205,800 | 14.82% | 99,031,987 |
| 2015-12-09 | 2015-12-07 | 1.720 | 58,459,910 | -358,400 | 14.87% | 100,551,045 |
| 2015-12-08 | 2015-12-04 | 1.810 | 58,818,310 | -219,400 | 14.96% | 106,461,141 |
| 2015-12-07 | 2015-12-03 | 1.720 | 59,037,710 | -16,000 | 15.02% | 101,544,861 |
| 2015-12-04 | 2015-12-02 | 1.690 | 59,053,710 | -253,400 | 15.02% | 99,800,770 |
| 2015-12-03 | 2015-12-01 | 1.690 | 59,307,110 | -20,000 | 15.09% | 100,229,016 |
| 2015-12-01 | 2015-11-27 | 1.660 | 59,327,110 | -20,000 | 15.09% | 98,483,003 |
| 2015-11-27 | 2015-11-25 | 1.700 | 59,347,110 | +124,000 | 15.10% | 100,890,087 |
| 2015-11-26 | 2015-11-24 | 1.700 | 59,223,110 | +34,400 | 15.07% | 100,679,287 |
| 2015-11-25 | 2015-11-23 | 1.730 | 59,188,710 | +15,000 | 15.06% | 102,396,468 |
| 2015-11-24 | 2015-11-20 | 1.740 | 59,173,710 | -226,000 | 15.05% | 102,962,255 |
| 2015-11-23 | 2015-11-19 | 1.780 | 59,399,710 | -7,200 | 15.11% | 105,731,484 |
| 2015-11-20 | 2015-11-18 | 1.790 | 59,406,910 | +321,000 | 15.11% | 106,338,369 |
| 2015-11-19 | 2015-11-17 | 1.740 | 59,085,910 | -123,000 | 15.03% | 102,809,483 |
| 2015-11-18 | 2015-11-16 | 1.690 | 59,208,910 | -6,000 | 15.06% | 100,063,058 |
| 2015-11-17 | 2015-11-13 | 1.690 | 59,214,910 | +72,000 | 15.06% | 100,073,198 |
| 2015-11-12 | 2015-11-10 | 1.630 | 59,142,910 | -12,800 | 15.04% | 96,402,943 |
| 2015-11-11 | 2015-11-09 | 1.660 | 59,155,710 | +21,800 | 15.05% | 98,198,479 |
| 2015-11-10 | 2015-11-06 | 1.660 | 59,133,910 | +82,000 | 15.04% | 98,162,291 |
| 2015-11-09 | 2015-11-05 | 1.680 | 59,051,910 | -20,000 | 15.02% | 99,207,209 |
| 2015-11-06 | 2015-11-04 | 1.690 | 59,071,910 | +25,000 | 15.03% | 99,831,528 |
| 2015-11-05 | 2015-11-03 | 1.690 | 59,046,910 | +3,020,000 | 15.02% | 99,789,278 |
| 2015-11-04 | 2015-11-02 | 1.660 | 56,026,910 | -20,000 | 14.25% | 93,004,671 |
| 2015-11-03 | 2015-10-30 | 1.660 | 56,046,910 | +414,800 | 14.26% | 93,037,871 |
| 2015-11-02 | 2015-10-29 | 1.620 | 55,632,110 | +29,000 | 14.15% | 90,124,018 |
| 2015-10-30 | 2015-10-28 | 1.630 | 55,603,110 | +50,000 | 14.39% | 90,633,069 |
| 2015-10-29 | 2015-10-27 | 1.680 | 55,553,110 | +79,200 | 14.37% | 93,329,225 |
| 2015-10-28 | 2015-10-26 | 1.700 | 55,473,910 | -117,200 | 14.35% | 94,305,647 |
| 2015-10-27 | 2015-10-23 | 1.610 | 55,591,110 | -25,600 | 14.38% | 89,501,687 |
| 2015-10-26 | 2015-10-22 | 1.610 | 55,616,710 | -30,000 | 14.39% | 89,542,903 |
| 2015-10-23 | 2015-10-20 | 1.600 | 55,646,710 | +69,000 | 14.40% | 89,034,736 |
| 2015-10-22 | 2015-10-19 | 1.640 | 55,577,710 | +100,000 | 14.38% | 91,147,444 |
| 2015-10-20 | 2015-10-16 | 1.660 | 55,477,710 | +8,000 | 14.35% | 92,092,999 |
| 2015-10-19 | 2015-10-15 | 1.620 | 55,469,710 | +102,000 | 14.35% | 89,860,930 |
| 2015-10-16 | 2015-10-14 | 1.650 | 55,367,710 | -86,400 | 14.32% | 91,356,722 |
| 2015-10-15 | 2015-10-13 | 1.610 | 55,454,110 | -10,000 | 14.35% | 89,281,117 |
| 2015-10-14 | 2015-10-12 | 1.640 | 55,464,110 | -22,000 | 14.35% | 90,961,140 |
| 2015-10-13 | 2015-10-09 | 1.620 | 55,486,110 | +56,000 | 14.36% | 89,887,498 |
| 2015-10-12 | 2015-10-08 | 1.590 | 55,430,110 | +93,000 | 14.34% | 88,133,875 |
| 2015-10-09 | 2015-10-07 | 1.740 | 55,337,110 | +40,000 | 14.32% | 96,286,571 |
| 2015-10-06 | 2015-10-02 | 1.810 | 55,297,110 | -245,800 | 14.31% | 100,087,769 |
| 2015-10-05 | 2015-09-30 | 1.740 | 55,542,910 | -143,400 | 14.37% | 96,644,663 |
| 2015-10-02 | 2015-09-29 | 1.660 | 55,686,310 | -8,000 | 14.41% | 92,439,275 |
| 2015-09-30 | 2015-09-25 | 1.670 | 55,694,310 | -88,200 | 14.41% | 93,009,498 |
| 2015-09-29 | 2015-09-24 | 1.700 | 55,782,510 | +25,000 | 14.43% | 94,830,267 |
| 2015-09-25 | 2015-09-23 | 1.740 | 55,757,510 | +8,600 | 14.43% | 97,018,067 |
| 2015-09-24 | 2015-09-22 | 1.680 | 55,748,910 | +500,000 | 14.42% | 93,658,169 |
| 2015-09-23 | 2015-09-21 | 1.790 | 55,248,910 | -105,800 | 14.29% | 98,895,549 |
| 2015-09-22 | 2015-09-18 | 1.730 | 55,354,710 | +12,800 | 14.32% | 95,763,648 |
| 2015-09-16 | 2015-09-14 | 1.600 | 55,341,910 | +3,000 | 14.32% | 88,547,056 |
| 2015-09-15 | 2015-09-11 | 1.720 | 55,338,910 | -20,200 | 14.32% | 95,182,925 |
| 2015-09-14 | 2015-09-10 | 1.680 | 55,359,110 | +48,600 | 14.32% | 93,003,305 |
| 2015-09-11 | 2015-09-09 | 1.630 | 55,310,510 | -100,000 | 14.31% | 90,156,131 |
| 2015-09-10 | 2015-09-08 | 1.570 | 55,410,510 | +50,000 | 14.34% | 86,994,501 |
| 2015-09-09 | 2015-09-07 | 1.590 | 55,360,510 | -105,800 | 14.32% | 88,023,211 |
| 2015-09-08 | 2015-09-04 | 1.590 | 55,466,310 | -4,200 | 14.35% | 88,191,433 |
| 2015-09-01 | 2015-08-28 | 1.650 | 55,470,510 | -19,000 | 14.35% | 91,526,342 |
| 2015-08-31 | 2015-08-27 | 1.530 | 55,489,510 | -5,600 | 14.36% | 84,898,950 |
| 2015-08-28 | 2015-08-26 | 1.500 | 55,495,110 | +37,000 | 14.36% | 83,242,665 |
| 2015-08-27 | 2015-08-25 | 1.500 | 55,458,110 | -315,000 | 14.35% | 83,187,165 |
| 2015-08-26 | 2015-08-24 | 1.440 | 55,773,110 | -115,000 | 14.43% | 80,313,278 |
| 2015-08-25 | 2015-08-21 | 1.680 | 55,888,110 | +21,600 | 14.46% | 93,892,025 |
| 2015-08-24 | 2015-08-20 | 1.720 | 55,866,510 | -15,000 | 14.45% | 96,090,397 |
| 2015-08-21 | 2015-08-19 | 1.740 | 55,881,510 | +19,400 | 14.46% | 97,233,827 |
| 2015-08-19 | 2015-08-17 | 1.810 | 55,862,110 | +18,000 | 14.45% | 101,110,419 |
| 2015-08-18 | 2015-08-14 | 1.830 | 55,844,110 | +350,000 | 14.45% | 102,194,721 |
| 2015-08-17 | 2015-08-13 | 1.850 | 55,494,110 | +300,000 | 14.36% | 102,664,104 |
| 2015-08-14 | 2015-08-12 | 1.830 | 55,194,110 | -99,000 | 14.28% | 101,005,221 |
| 2015-08-13 | 2015-08-11 | 1.890 | 55,293,110 | -9,200 | 14.31% | 104,503,978 |
| 2015-08-11 | 2015-08-07 | 1.910 | 55,302,310 | -8,000 | 14.31% | 105,627,412 |
| 2015-08-10 | 2015-08-06 | 1.910 | 55,310,310 | -20,000 | 14.31% | 105,642,692 |
| 2015-08-07 | 2015-08-05 | 1.840 | 55,330,310 | +191,600 | 14.32% | 101,807,770 |
| 2015-08-06 | 2015-08-04 | 1.860 | 55,138,710 | -6,600 | 14.27% | 102,558,001 |
| 2015-08-04 | 2015-07-31 | 1.850 | 55,145,310 | -2,600 | 14.27% | 102,018,824 |
| 2015-08-03 | 2015-07-30 | 1.850 | 55,147,910 | +18,400 | 14.27% | 102,023,634 |
| 2015-07-31 | 2015-07-29 | 1.840 | 55,129,510 | +88,000 | 14.26% | 101,438,298 |
| 2015-07-30 | 2015-07-28 | 1.810 | 55,041,510 | +175,200 | 14.24% | 99,625,133 |
| 2015-07-29 | 2015-07-27 | 1.810 | 54,866,310 | +480,200 | 14.20% | 99,308,021 |
| 2015-07-28 | 2015-07-24 | 1.870 | 54,386,110 | +152,600 | 14.07% | 101,702,026 |
| 2015-07-27 | 2015-07-23 | 1.910 | 54,233,510 | +19,600 | 14.03% | 103,586,004 |
| 2015-07-24 | 2015-07-22 | 1.900 | 54,213,910 | +120,000 | 14.03% | 103,006,429 |
| 2015-07-23 | 2015-07-21 | 1.900 | 54,093,910 | +26,000 | 14.00% | 102,778,429 |
| 2015-07-22 | 2015-07-20 | 1.890 | 54,067,910 | +180,000 | 13.99% | 102,188,350 |
| 2015-07-21 | 2015-07-17 | 1.890 | 53,887,910 | +15,000 | 13.94% | 101,848,150 |
| 2015-07-17 | 2015-07-15 | 1.860 | 53,872,910 | -4,000 | 13.94% | 100,203,613 |
| 2015-07-16 | 2015-07-14 | 1.960 | 53,876,910 | +12,000 | 13.94% | 105,598,744 |
| 2015-07-15 | 2015-07-13 | 1.960 | 53,864,910 | +514,000 | 13.94% | 105,575,224 |
| 2015-07-14 | 2015-07-10 | 1.910 | 53,350,910 | +64,000 | 13.80% | 101,900,238 |
| 2015-07-13 | 2015-07-09 | 1.750 | 53,286,910 | +9,000 | 13.79% | 93,252,092 |
| 2015-07-10 | 2015-07-08 | 1.460 | 53,277,910 | +434,600 | 13.78% | 77,785,749 |
| 2015-07-09 | 2015-07-07 | 1.700 | 52,843,310 | +464,800 | 13.67% | 89,833,627 |
| 2015-07-08 | 2015-07-06 | 1.590 | 52,378,510 | +482,400 | 13.55% | 83,281,831 |
| 2015-07-07 | 2015-07-03 | 1.990 | 51,896,110 | +128,600 | 13.43% | 103,273,259 |
| 2015-07-06 | 2015-07-02 | 2.140 | 51,767,510 | +5,000 | 13.39% | 110,782,471 |
| 2015-07-03 | 2015-06-30 | 2.120 | 51,762,510 | +57,000 | 13.39% | 109,736,521 |
| 2015-07-02 | 2015-06-29 | 2.200 | 51,705,510 | -562,600 | 13.38% | 113,752,122 |
| 2015-06-30 | 2015-06-26 | 2.460 | 52,268,110 | -124,000 | 13.52% | 128,579,551 |
| 2015-06-29 | 2015-06-25 | 2.460 | 52,392,110 | -56,000 | 13.56% | 128,884,591 |
| 2015-06-26 | 2015-06-24 | 2.550 | 52,448,110 | +80,000 | 13.57% | 133,742,680 |
| 2015-06-25 | 2015-06-23 | 2.500 | 52,368,110 | +58,800 | 13.55% | 130,920,275 |
| 2015-06-24 | 2015-06-22 | 2.500 | 52,309,310 | +227,000 | 13.53% | 130,773,275 |
| 2015-06-23 | 2015-06-19 | 2.480 | 52,082,310 | -102,600 | 13.47% | 129,164,129 |
| 2015-06-22 | 2015-06-18 | 2.490 | 52,184,910 | +281,800 | 13.50% | 129,940,426 |
| 2015-06-19 | 2015-06-17 | 2.650 | 51,903,110 | +579,000 | 13.43% | 137,543,242 |
| 2015-06-18 | 2015-06-16 | 2.600 | 51,324,110 | +41,400 | 13.28% | 133,442,686 |
| 2015-06-17 | 2015-06-15 | 2.600 | 51,282,710 | +81,800 | 13.27% | 133,335,046 |
| 2015-06-16 | 2015-06-12 | 2.700 | 51,200,910 | +239,000 | 13.25% | 138,242,457 |
| 2015-06-15 | 2015-06-11 | 2.650 | 50,961,910 | +88,000 | 13.19% | 135,049,062 |
| 2015-06-12 | 2015-06-10 | 2.700 | 50,873,910 | -88,000 | 13.16% | 137,359,557 |
| 2015-06-11 | 2015-06-09 | 2.650 | 50,961,910 | +68,400 | 13.19% | 135,049,062 |
| 2015-06-10 | 2015-06-08 | 2.750 | 50,893,510 | +214,200 | 13.17% | 139,957,152 |
| 2015-06-09 | 2015-06-05 | 2.950 | 50,679,310 | -32,800 | 13.11% | 149,503,964 |
| 2015-06-08 | 2015-06-04 | 2.750 | 50,712,110 | -5,811,600 | 13.12% | 139,458,302 |
| 2015-06-04 | 2015-06-02 | 2.850 | 56,523,710 | -2,570,000 | 14.62% | 161,092,573 |
| 2015-06-03 | 2015-06-01 | 3.250 | 59,093,710 | +519,600 | 15.29% | 192,054,558 |
| 2015-06-02 | 2015-05-29 | 2.950 | 58,574,110 | +119,000 | 15.15% | 172,793,624 |
| 2015-06-01 | 2015-05-28 | 2.900 | 58,455,110 | +543,200 | 15.12% | 169,519,819 |
| 2015-05-29 | 2015-05-27 | 2.900 | 57,911,910 | +862,200 | 14.98% | 167,944,539 |
| 2015-05-28 | 2015-05-26 | 3.000 | 57,049,710 | -219,800 | 14.76% | 171,149,130 |
| 2015-05-27 | 2015-05-22 | 2.700 | 57,269,510 | +84,000 | 14.82% | 154,627,677 |
| 2015-05-26 | 2015-05-21 | 2.270 | 57,185,510 | -1,633,600 | 14.80% | 129,811,108 |
| 2015-05-22 | 2015-05-20 | 2.210 | 58,819,110 | -1,589,000 | 15.22% | 129,990,233 |
| 2015-05-21 | 2015-05-19 | 2.430 | 60,408,110 | -1,717,200 | 15.63% | 146,791,707 |
| 2015-05-20 | 2015-05-18 | 2.500 | 62,125,310 | -800,400 | 16.07% | 155,313,275 |
| 2015-05-19 | 2015-05-15 | 2.550 | 62,925,710 | -138,000 | 16.28% | 160,460,560 |
| 2015-05-18 | 2015-05-14 | 2.600 | 63,063,710 | -854,400 | 16.32% | 163,965,646 |
| 2015-05-15 | 2015-05-13 | 2.500 | 63,918,110 | -393,200 | 16.54% | 159,795,275 |
| 2015-05-14 | 2015-05-12 | 2.550 | 64,311,310 | -320,600 | 16.64% | 163,993,840 |
| 2015-05-13 | 2015-05-11 | 2.650 | 64,631,910 | +61,800 | 16.72% | 171,274,562 |
| 2015-05-12 | 2015-05-08 | 2.650 | 64,570,110 | -50,600 | 16.71% | 171,110,792 |
| 2015-05-11 | 2015-05-07 | 2.600 | 64,620,710 | +124,000 | 16.72% | 168,013,846 |
| 2015-05-08 | 2015-05-06 | 2.700 | 64,496,710 | +439,400 | 16.69% | 174,141,117 |
| 2015-05-07 | 2015-05-05 | 2.700 | 64,057,310 | +10,040,800 | 16.57% | 172,954,737 |
| 2015-05-06 | 2015-05-04 | 2.750 | 54,016,510 | +541,800 | 13.98% | 148,545,402 |
| 2015-05-05 | 2015-04-30 | 2.700 | 53,474,710 | -146,200 | 13.84% | 144,381,717 |
| 2015-05-04 | 2015-04-29 | 2.800 | 53,620,910 | -296,410 | 13.87% | 150,138,548 |
| 2015-04-30 | 2015-04-28 | 2.650 | 53,917,320 | -27,390 | 13.95% | 142,880,898 |
| 2015-04-29 | 2015-04-27 | 2.800 | 53,944,710 | +237,800 | 13.96% | 151,045,188 |
| 2015-04-27 | 2015-04-23 | 2.900 | 53,706,910 | +1,737,200 | 13.90% | 155,750,039 |
| 2015-04-24 | 2015-04-22 | 2.750 | 51,969,710 | +11,034,000 | 13.45% | 142,916,702 |
| 2015-04-23 | 2015-04-21 | 2.600 | 40,935,710 | +303,200 | 10.59% | 106,432,846 |
| 2015-04-22 | 2015-04-20 | 2.500 | 40,632,510 | +109,200 | 10.51% | 101,581,275 |
| 2015-04-21 | 2015-04-17 | 2.470 | 40,523,310 | +265,800 | 10.48% | 100,092,576 |
| 2015-04-20 | 2015-04-16 | 2.650 | 40,257,510 | -2,600 | 10.42% | 106,682,402 |
| 2015-04-17 | 2015-04-15 | 2.750 | 40,260,110 | +397,000 | 10.42% | 110,715,302 |
| 2015-04-16 | 2015-04-14 | 2.750 | 39,863,110 | +552,800 | 10.31% | 109,623,552 |
| 2015-04-15 | 2015-04-13 | 2.360 | 39,310,310 | +148,400 | 10.17% | 92,772,332 |
| 2015-04-14 | 2015-04-10 | 2.080 | 39,161,910 | -196,400 | 10.13% | 81,456,773 |
| 2015-04-13 | 2015-04-09 | 1.710 | 39,358,310 | +97,000 | 10.18% | 67,302,710 |
| 2015-04-10 | 2015-04-08 | 1.690 | 39,261,310 | -731,400 | 10.16% | 66,351,614 |
| 2015-04-09 | 2015-04-02 | 1.780 | 39,992,710 | -543,000 | 10.35% | 71,187,024 |
| 2015-04-08 | 2015-04-01 | 1.800 | 40,535,710 | -516,800 | 10.49% | 72,964,278 |
| 2015-04-02 | 2015-03-31 | 1.810 | 41,052,510 | -171,000 | 10.62% | 74,305,043 |
| 2015-04-01 | 2015-03-30 | 1.810 | 41,223,510 | +2,000 | 10.67% | 74,614,553 |
| 2015-03-31 | 2015-03-27 | 1.800 | 41,221,510 | -87,200 | 10.66% | 74,198,718 |
| 2015-03-30 | 2015-03-26 | 1.840 | 41,308,710 | +2,000 | 10.69% | 76,008,026 |
| 2015-03-27 | 2015-03-25 | 1.820 | 41,306,710 | -77,600 | 10.69% | 75,178,212 |
| 2015-03-26 | 2015-03-24 | 1.820 | 41,384,310 | -171,800 | 10.71% | 75,319,444 |
| 2015-03-25 | 2015-03-23 | 1.830 | 41,556,110 | -40,000 | 10.75% | 76,047,681 |
| 2015-03-24 | 2015-03-20 | 1.900 | 41,596,110 | -28,800 | 10.76% | 79,032,609 |
| 2015-03-23 | 2015-03-19 | 1.880 | 41,624,910 | +111,000 | 10.77% | 78,254,831 |
| 2015-03-20 | 2015-03-18 | 2.010 | 41,513,910 | +18,600 | 10.74% | 83,442,959 |
| 2015-03-19 | 2015-03-17 | 2.000 | 41,495,310 | -150,000 | 10.74% | 82,990,620 |
| 2015-03-18 | 2015-03-16 | 2.080 | 41,645,310 | +69,000 | 10.77% | 86,622,245 |
| 2015-03-16 | 2015-03-12 | 2.050 | 41,576,310 | +72,000 | 10.76% | 85,231,436 |
| 2015-03-13 | 2015-03-11 | 2.070 | 41,504,310 | +40,600 | 10.74% | 85,913,922 |
| 2015-03-12 | 2015-03-10 | 2.080 | 41,463,710 | +23,000 | 10.73% | 86,244,517 |
| 2015-03-11 | 2015-03-09 | 2.090 | 41,440,710 | -36,200 | 10.72% | 86,611,084 |
| 2015-03-10 | 2015-03-06 | 2.150 | 41,476,910 | +35,400 | 10.73% | 89,175,356 |
| 2015-03-09 | 2015-03-05 | 2.030 | 41,441,510 | +15,000 | 10.72% | 84,126,265 |
| 2015-03-06 | 2015-03-04 | 2.110 | 41,426,510 | +100,000 | 10.72% | 87,409,936 |
| 2015-03-05 | 2015-03-03 | 2.210 | 41,326,510 | -1,000 | 10.69% | 91,331,587 |
| 2015-03-04 | 2015-03-02 | 2.240 | 41,327,510 | +10,000 | 10.69% | 92,573,622 |
| 2015-03-03 | 2015-02-27 | 2.230 | 41,317,510 | -5,000 | 10.69% | 92,138,047 |
| 2015-03-02 | 2015-02-26 | 2.260 | 41,322,510 | +9,600 | 10.69% | 93,388,873 |
| 2015-02-27 | 2015-02-25 | 2.290 | 41,312,910 | +800 | 10.69% | 94,606,564 |
| 2015-02-17 | 2015-02-13 | 2.300 | 41,312,110 | -3,000 | 10.69% | 95,017,853 |
| 2015-02-13 | 2015-02-11 | 2.310 | 41,315,110 | -8,600 | 10.69% | 95,437,904 |
| 2015-02-12 | 2015-02-10 | 2.330 | 41,323,710 | -4,600 | 10.69% | 96,284,244 |
| 2015-02-11 | 2015-02-09 | 2.290 | 41,328,310 | -1,000 | 10.69% | 94,641,830 |
| 2015-02-10 | 2015-02-06 | 2.170 | 41,329,310 | +400 | 10.69% | 89,684,603 |
| 2015-02-09 | 2015-02-05 | 2.250 | 41,328,910 | -12,600 | 10.69% | 92,990,048 |
| 2015-02-06 | 2015-02-04 | 2.200 | 41,341,510 | -200 | 10.70% | 90,951,322 |
| 2015-02-05 | 2015-02-03 | 2.200 | 41,341,710 | +600 | 10.70% | 90,951,762 |
| 2015-02-04 | 2015-02-02 | 2.200 | 41,341,110 | +140,000 | 10.70% | 90,950,442 |
| 2015-02-03 | 2015-01-30 | 2.200 | 41,201,110 | +38,800 | 10.66% | 90,642,442 |
| 2015-02-02 | 2015-01-29 | 2.220 | 41,162,310 | +72,400 | 10.65% | 91,380,328 |
| 2015-01-30 | 2015-01-28 | 2.250 | 41,089,910 | +17,200 | 10.63% | 92,452,298 |
| 2015-01-29 | 2015-01-27 | 2.090 | 41,072,710 | -5,800 | 10.63% | 85,841,964 |
| 2015-01-28 | 2015-01-26 | 2.110 | 41,078,510 | -2,200 | 10.63% | 86,675,656 |
| 2015-01-27 | 2015-01-23 | 2.200 | 41,080,710 | -30,000 | 10.63% | 90,377,562 |
| 2015-01-26 | 2015-01-22 | 2.200 | 41,110,710 | +56,000 | 10.64% | 90,443,562 |
| 2015-01-21 | 2015-01-19 | 2.270 | 41,054,710 | +10,200 | 10.62% | 93,194,192 |
| 2015-01-20 | 2015-01-16 | 2.250 | 41,044,510 | +133,200 | 10.62% | 92,350,148 |
| 2015-01-19 | 2015-01-15 | 2.320 | 40,911,310 | +20,000 | 10.58% | 94,914,239 |
| 2015-01-16 | 2015-01-14 | 2.440 | 40,891,310 | +18,000 | 10.58% | 99,774,796 |
| 2015-01-15 | 2015-01-13 | 2.400 | 40,873,310 | -282,000 | 10.57% | 98,095,944 |
| 2015-01-14 | 2015-01-12 | 2.380 | 41,155,310 | -321,000 | 10.65% | 97,949,638 |
| 2015-01-13 | 2015-01-09 | 2.440 | 41,476,310 | -165,000 | 10.73% | 101,202,196 |
| 2015-01-12 | 2015-01-08 | 2.500 | 41,641,310 | +113,000 | 10.77% | 104,103,275 |
| 2015-01-09 | 2015-01-07 | 2.470 | 41,528,310 | -44,800 | 10.74% | 102,574,926 |
| 2015-01-08 | 2015-01-06 | 2.480 | 41,573,110 | +18,000 | 10.76% | 103,101,313 |
| 2015-01-07 | 2015-01-05 | 2.600 | 41,555,110 | -373,600 | 10.75% | 108,043,286 |
| 2015-01-06 | 2015-01-02 | 2.490 | 41,928,710 | +7,000 | 10.85% | 104,402,488 |
| 2015-01-05 | 2014-12-31 | 2.450 | 41,921,710 | +378,000 | 10.85% | 102,708,190 |
| 2015-01-02 | 2014-12-29 | 2.450 | 41,543,710 | -27,400 | 10.75% | 101,782,090 |
| 2014-12-30 | 2014-12-24 | 2.490 | 41,571,110 | +42,200 | 10.76% | 103,512,064 |
| 2014-12-29 | 2014-12-22 | 2.700 | 41,528,910 | +106,000 | 10.74% | 112,128,057 |
| 2014-12-23 | 2014-12-19 | 2.600 | 41,422,910 | -55,600 | 10.72% | 107,699,566 |
| 2014-12-19 | 2014-12-17 | 2.650 | 41,478,510 | +80,000 | 10.73% | 109,918,052 |
| 2014-12-18 | 2014-12-16 | 2.700 | 41,398,510 | +3,600 | 10.71% | 111,775,977 |
| 2014-12-17 | 2014-12-15 | 2.700 | 41,394,910 | +8,600 | 10.71% | 111,766,257 |
| 2014-12-16 | 2014-12-12 | 2.750 | 41,386,310 | -12,400 | 10.71% | 113,812,352 |
| 2014-12-15 | 2014-12-11 | 2.750 | 41,398,710 | +7,800 | 10.71% | 113,846,452 |
| 2014-12-12 | 2014-12-10 | 2.700 | 41,390,910 | -692,200 | 10.71% | 111,755,457 |
| 2014-12-11 | 2014-12-09 | 2.800 | 42,083,110 | +603,600 | 10.89% | 117,832,708 |
| 2014-12-10 | 2014-12-08 | 2.950 | 41,479,510 | +230,400 | 10.73% | 122,364,554 |
| 2014-12-09 | 2014-12-05 | 2.800 | 41,249,110 | +154,400 | 10.67% | 115,497,508 |
| 2014-12-08 | 2014-12-04 | 2.650 | 41,094,710 | -31,400 | 10.63% | 108,900,982 |
| 2014-12-05 | 2014-12-03 | 2.900 | 41,126,110 | +15,000 | 10.64% | 119,265,719 |
| 2014-12-04 | 2014-12-02 | 2.950 | 41,111,110 | -197,600 | 10.64% | 121,277,774 |
| 2014-12-03 | 2014-12-01 | 2.900 | 41,308,710 | +498,000 | 10.69% | 119,795,259 |
| 2014-12-02 | 2014-11-28 | 2.950 | 40,810,710 | -7,000 | 10.56% | 120,391,594 |
| 2014-12-01 | 2014-11-27 | 2.900 | 40,817,710 | +5,000 | 10.56% | 118,371,359 |
| 2014-11-28 | 2014-11-26 | 2.900 | 40,812,710 | +186,800 | 10.56% | 118,356,859 |
| 2014-11-27 | 2014-11-25 | 3.000 | 40,625,910 | -361,600 | 10.51% | 121,877,730 |
| 2014-11-26 | 2014-11-24 | 3.400 | 40,987,510 | +326,800 | 10.60% | 139,357,534 |
| 2014-11-25 | 2014-11-21 | 3.400 | 40,660,710 | +931,000 | 10.52% | 138,246,414 |
| 2014-11-24 | 2014-11-20 | 3.300 | 39,729,710 | -342,200 | 10.28% | 131,108,043 |
| 2014-11-21 | 2014-11-19 | 3.300 | 40,071,910 | -288,000 | 10.37% | 132,237,303 |
| 2014-11-20 | 2014-11-18 | 3.200 | 40,359,910 | +947,600 | 10.44% | 129,151,712 |
| 2014-11-19 | 2014-11-17 | 3.150 | 39,412,310 | -13,800 | 10.20% | 124,148,776 |
| 2014-11-18 | 2014-11-14 | 2.550 | 39,426,110 | -96,200 | 10.20% | 100,536,580 |
| 2014-11-17 | 2014-11-13 | 2.490 | 39,522,310 | -415,000 | 10.23% | 98,410,552 |
| 2014-11-14 | 2014-11-12 | 2.500 | 39,937,310 | -1,189,800 | 10.33% | 99,843,275 |
| 2014-11-13 | 2014-11-11 | 2.500 | 41,127,110 | -917,600 | 10.64% | 102,817,775 |
| 2014-11-12 | 2014-11-10 | 2.550 | 42,044,710 | -310,000 | 10.88% | 107,214,010 |
| 2014-11-10 | 2014-11-06 | 2.460 | 42,354,710 | -63,200 | 10.96% | 104,192,587 |
| 2014-11-07 | 2014-11-05 | 2.450 | 42,417,910 | +77,800 | 10.97% | 103,923,880 |
| 2014-11-06 | 2014-11-04 | 2.500 | 42,340,110 | +120,000 | 10.95% | 105,850,275 |
| 2014-11-05 | 2014-11-03 | 2.500 | 42,220,110 | +2,000 | 10.92% | 105,550,275 |
| 2014-11-04 | 2014-10-31 | 2.500 | 42,218,110 | -600 | 10.92% | 105,545,275 |
| 2014-11-03 | 2014-10-30 | 2.410 | 42,218,710 | -41,000 | 10.92% | 101,747,091 |
| 2014-10-31 | 2014-10-29 | 2.470 | 42,259,710 | +30,000 | 10.93% | 104,381,484 |
| 2014-10-30 | 2014-10-28 | 2.480 | 42,229,710 | +27,000 | 10.93% | 104,729,681 |
| 2014-10-29 | 2014-10-27 | 2.450 | 42,202,710 | +4,000 | 10.92% | 103,396,640 |
| 2014-10-28 | 2014-10-24 | 2.500 | 42,198,710 | +76,200 | 10.92% | 105,496,775 |
| 2014-10-27 | 2014-10-23 | 2.470 | 42,122,510 | -43,000 | 10.90% | 104,042,600 |
| 2014-10-24 | 2014-10-22 | 2.550 | 42,165,510 | -45,000 | 10.91% | 107,522,050 |
| 2014-10-23 | 2014-10-21 | 2.650 | 42,210,510 | +84,200 | 10.92% | 111,857,852 |
| 2014-10-22 | 2014-10-20 | 2.650 | 42,126,310 | -21,200 | 10.90% | 111,634,722 |
| 2014-10-21 | 2014-10-17 | 2.650 | 42,147,510 | +183,000 | 10.90% | 111,690,902 |
| 2014-10-20 | 2014-10-16 | 2.700 | 41,964,510 | +362,600 | 10.86% | 113,304,177 |
| 2014-10-17 | 2014-10-15 | 2.750 | 41,601,910 | -30,000 | 10.76% | 114,405,252 |
| 2014-10-16 | 2014-10-14 | 2.750 | 41,631,910 | +139,800 | 10.77% | 114,487,752 |
| 2014-10-15 | 2014-10-13 | 2.700 | 41,492,110 | -120,600 | 10.73% | 112,028,697 |
| 2014-10-14 | 2014-10-10 | 2.750 | 41,612,710 | -18,400 | 10.77% | 114,434,952 |
| 2014-10-13 | 2014-10-09 | 2.850 | 41,631,110 | +71,600 | 10.77% | 118,648,663 |
| 2014-10-10 | 2014-10-08 | 2.850 | 41,559,510 | +5,000 | 10.75% | 118,444,603 |
| 2014-10-09 | 2014-10-07 | 2.800 | 41,554,510 | +202,000 | 10.75% | 116,352,628 |
| 2014-10-08 | 2014-10-06 | 2.900 | 41,352,510 | +40,000 | 10.70% | 119,922,279 |
| 2014-10-07 | 2014-10-03 | 2.850 | 41,312,510 | -389,200 | 10.69% | 117,740,653 |
| 2014-10-06 | 2014-09-30 | 2.950 | 41,701,710 | +981,000 | 10.79% | 123,020,044 |
| 2014-10-03 | 2014-09-29 | 3.050 | 40,720,710 | -60,000 | 10.54% | 124,198,166 |
| 2014-09-30 | 2014-09-26 | 3.050 | 40,780,710 | +1,010,000 | 10.55% | 124,381,166 |
| 2014-09-29 | 2014-09-25 | 3.050 | 39,770,710 | +662,600 | 10.29% | 121,300,666 |
| 2014-09-26 | 2014-09-24 | 2.900 | 39,108,110 | +230,000 | 10.42% | 113,413,519 |
| 2014-09-25 | 2014-09-23 | 3.000 | 38,878,110 | -65,200 | 10.36% | 116,634,330 |
| 2014-09-24 | 2014-09-22 | 3.000 | 38,943,310 | +156,600 | 10.38% | 116,829,930 |
| 2014-09-23 | 2014-09-19 | 3.050 | 38,786,710 | +442,000 | 10.34% | 118,299,466 |
| 2014-09-22 | 2014-09-18 | 2.800 | 38,344,710 | +1,040,000 | 10.22% | 107,365,188 |
| 2014-09-19 | 2014-09-17 | 2.650 | 37,304,710 | +171,400 | 9.94% | 98,857,482 |
| 2014-09-18 | 2014-09-16 | 2.700 | 37,133,310 | +1,251,400 | 9.90% | 100,259,937 |
| 2014-09-17 | 2014-09-15 | 3.100 | 35,881,910 | +110,200 | 9.56% | 111,233,921 |
| 2014-09-16 | 2014-09-12 | 3.100 | 35,771,710 | -294,800 | 9.54% | 110,892,301 |
| 2014-09-15 | 2014-09-11 | 3.100 | 36,066,510 | -179,200 | 9.61% | 111,806,181 |
| 2014-09-12 | 2014-09-10 | 3.100 | 36,245,710 | -417,600 | 9.66% | 112,361,701 |
| 2014-09-11 | 2014-09-08 | 3.150 | 36,663,310 | -288,000 | 9.77% | 115,489,426 |
| 2014-09-10 | 2014-09-05 | 3.150 | 36,951,310 | -299,000 | 9.85% | 116,396,626 |
| 2014-09-08 | 2014-09-04 | 3.050 | 37,250,310 | -27,992,200 | 9.93% | 113,613,446 |
| 2014-09-05 | 2014-09-03 | 3.250 | 65,242,510 | +115,000 | 17.39% | 212,038,158 |
| 2014-09-04 | 2014-09-02 | 3.300 | 65,127,510 | -250,800 | 17.36% | 214,920,783 |
| 2014-09-03 | 2014-09-01 | 3.350 | 65,378,310 | +118,600 | 17.43% | 219,017,338 |
| 2014-09-02 | 2014-08-29 | 3.450 | 65,259,710 | +518,800 | 17.40% | 225,145,999 |
| 2014-08-29 | 2014-08-27 | 3.350 | 64,740,910 | +707,000 | 17.26% | 216,882,048 |
| 2014-08-28 | 2014-08-26 | 3.200 | 64,033,910 | -140,800 | 17.07% | 204,908,512 |
| 2014-08-27 | 2014-08-25 | 3.350 | 64,174,710 | +169,800 | 17.11% | 214,985,278 |
| 2014-08-26 | 2014-08-22 | 3.500 | 64,004,910 | -94,200 | 17.06% | 224,017,185 |
| 2014-08-25 | 2014-08-21 | 3.550 | 64,099,110 | -420,600 | 17.09% | 227,551,840 |
| 2014-08-22 | 2014-08-20 | 3.550 | 64,519,710 | +190,000 | 17.20% | 229,044,970 |
| 2014-08-21 | 2014-08-19 | 3.300 | 64,329,710 | -35,600 | 17.15% | 212,288,043 |
| 2014-08-20 | 2014-08-18 | 3.500 | 64,365,310 | +132,200 | 17.16% | 225,278,585 |
| 2014-08-19 | 2014-08-15 | 3.650 | 64,233,110 | +9,600 | 17.12% | 234,450,852 |
| 2014-08-18 | 2014-08-14 | 3.750 | 64,223,510 | +108,800 | 17.12% | 240,838,162 |
| 2014-08-15 | 2014-08-13 | 3.650 | 64,114,710 | +3,000 | 19.72% | 234,018,692 |
| 2014-08-14 | 2014-08-12 | 3.500 | 64,111,710 | +12,318,200 | 19.72% | 224,390,985 |
| 2014-08-13 | 2014-08-11 | 3.550 | 51,793,510 | -58,400 | 15.93% | 183,866,960 |
| 2014-08-12 | 2014-08-08 | 3.600 | 51,851,910 | +210,400 | 15.95% | 186,666,876 |
| 2014-08-11 | 2014-08-07 | 3.200 | 51,641,510 | -550,200 | 15.88% | 165,252,832 |
| 2014-08-08 | 2014-08-06 | 3.550 | 52,191,710 | -339,000 | 16.05% | 185,280,570 |
| 2014-08-07 | 2014-08-05 | 3.800 | 52,530,710 | -140,000 | 16.16% | 199,616,698 |
| 2014-08-06 | 2014-08-04 | 3.950 | 52,670,710 | +276,600 | 16.20% | 208,049,304 |
| 2014-08-05 | 2014-08-01 | 3.900 | 52,394,110 | -236,500 | 16.11% | 204,337,029 |
| 2014-08-04 | 2014-07-31 | 3.650 | 52,630,610 | -837,400 | 16.19% | 192,101,726 |
| 2014-08-01 | 2014-07-30 | 3.450 | 53,468,010 | +80,100 | 16.44% | 184,464,634 |
| 2014-07-31 | 2014-07-29 | 3.250 | 53,387,910 | +78,200 | 16.42% | 173,510,708 |
| 2014-07-30 | 2014-07-28 | 3.200 | 53,309,710 | +1,000 | 16.40% | 170,591,072 |
| 2014-07-29 | 2014-07-25 | 3.000 | 53,308,710 | +14,600 | 16.39% | 159,926,130 |
| 2014-07-28 | 2014-07-24 | 2.950 | 53,294,110 | -209,200 | 16.39% | 157,217,624 |
| 2014-07-25 | 2014-07-23 | 2.600 | 53,503,310 | -381,000 | 16.45% | 139,108,606 |
| 2014-07-24 | 2014-07-22 | 2.380 | 53,884,310 | -135,000 | 16.57% | 128,244,658 |
| 2014-07-23 | 2014-07-21 | 2.320 | 54,019,310 | +243,800 | 16.61% | 125,324,799 |
| 2014-07-22 | 2014-07-18 | 2.270 | 53,775,510 | +84,000 | 16.54% | 122,070,408 |
| 2014-07-21 | 2014-07-17 | 2.320 | 53,691,510 | -48,000 | 16.51% | 124,564,303 |
| 2014-07-18 | 2014-07-16 | 2.270 | 53,739,510 | +92,200 | 16.53% | 121,988,688 |
| 2014-07-17 | 2014-07-15 | 2.320 | 53,647,310 | +41,400 | 16.50% | 124,461,759 |
| 2014-07-16 | 2014-07-14 | 2.410 | 53,605,910 | +267,200 | 16.49% | 129,190,243 |
| 2014-07-15 | 2014-07-11 | 2.400 | 53,338,710 | -123,800 | 16.40% | 128,012,904 |
| 2014-07-14 | 2014-07-10 | 2.290 | 53,462,510 | +610,000 | 16.44% | 122,429,148 |
| 2014-07-11 | 2014-07-09 | 2.050 | 52,852,510 | +580,000 | 16.25% | 108,347,645 |
| 2014-07-10 | 2014-07-08 | 1.980 | 52,272,510 | +51,000 | 16.08% | 103,499,570 |
| 2014-07-09 | 2014-07-07 | 2.070 | 52,221,510 | +29,000 | 16.06% | 108,098,526 |
| 2014-07-08 | 2014-07-04 | 2.140 | 52,192,510 | -18,200 | 16.05% | 111,691,971 |
| 2014-07-07 | 2014-07-03 | 2.070 | 52,210,710 | +840,000 | 16.06% | 108,076,170 |
| 2014-07-04 | 2014-07-02 | 1.960 | 51,370,710 | +355,000 | 15.80% | 100,686,592 |
| 2014-07-02 | 2014-06-27 | 1.830 | 51,015,710 | +10,000 | 15.69% | 93,358,749 |
| 2014-06-25 | 2014-06-23 | 1.860 | 51,005,710 | +400 | 15.69% | 94,870,621 |
| 2014-06-24 | 2014-06-20 | 1.900 | 51,005,310 | -1,100 | 15.69% | 96,910,089 |
| 2014-06-23 | 2014-06-19 | 1.950 | 51,006,410 | -2,000 | 15.69% | 99,462,500 |
| 2014-06-19 | 2014-06-17 | 1.940 | 51,008,410 | +25,000 | 15.69% | 98,956,315 |
| 2014-06-18 | 2014-06-16 | 2.000 | 50,983,410 | +48,800 | 15.68% | 101,966,820 |
| 2014-06-17 | 2014-06-13 | 2.030 | 50,934,610 | -20,000 | 15.66% | 103,397,258 |
| 2014-06-13 | 2014-06-11 | 2.000 | 50,954,610 | -52,400 | 15.67% | 101,909,220 |
| 2014-06-12 | 2014-06-10 | 2.130 | 51,007,010 | +117,800 | 15.69% | 108,644,931 |
| 2014-06-11 | 2014-06-09 | 2.130 | 50,889,210 | -15,400 | 15.65% | 108,394,017 |
| 2014-06-10 | 2014-06-06 | 2.070 | 50,904,610 | -70,000 | 15.66% | 105,372,543 |
| 2014-06-09 | 2014-06-05 | 2.050 | 50,974,610 | -62,200 | 15.68% | 104,497,950 |
| 2014-06-06 | 2014-06-04 | 2.010 | 51,036,810 | -274,000 | 15.70% | 102,583,988 |
| 2014-06-05 | 2014-06-03 | 1.910 | 51,310,810 | -600 | 15.78% | 98,003,647 |
| 2014-06-04 | 2014-05-30 | 1.860 | 51,311,410 | +82,600 | 15.78% | 95,439,223 |
| 2014-06-03 | 2014-05-29 | 1.880 | 51,228,810 | +79,600 | 15.76% | 96,310,163 |
| 2014-05-30 | 2014-05-28 | 1.890 | 51,149,210 | -136,400 | 15.73% | 96,672,007 |
| 2014-05-29 | 2014-05-27 | 1.680 | 51,285,610 | -63,400 | 15.77% | 86,159,825 |
| 2014-05-28 | 2014-05-26 | 1.560 | 51,349,010 | -97,400 | 15.79% | 80,104,456 |
| 2014-05-27 | 2014-05-23 | 1.650 | 51,446,410 | -160,000 | 15.82% | 84,886,576 |
| 2014-05-26 | 2014-05-22 | 1.600 | 51,606,410 | -262,000 | 15.87% | 82,570,256 |
| 2014-05-22 | 2014-05-20 | 1.680 | 51,868,410 | +10,000 | 15.95% | 87,138,929 |
| 2014-05-19 | 2014-05-15 | 1.650 | 51,858,410 | -400 | 15.95% | 85,566,376 |
| 2014-05-14 | 2014-05-12 | 1.600 | 51,858,810 | +58,200 | 15.95% | 82,974,096 |
| 2014-05-13 | 2014-05-09 | 1.560 | 51,800,610 | +30,000 | 15.93% | 80,808,952 |
| 2014-05-12 | 2014-05-08 | 1.650 | 51,770,610 | -28,800 | 15.92% | 85,421,506 |
| 2014-05-09 | 2014-05-07 | 1.620 | 51,799,410 | +23,000 | 15.93% | 83,915,044 |
| 2014-05-08 | 2014-05-05 | 1.630 | 51,776,410 | -210,000 | 15.92% | 84,395,548 |
| 2014-05-07 | 2014-05-02 | 1.640 | 51,986,410 | -30,000 | 15.99% | 85,257,712 |
| 2014-05-05 | 2014-04-30 | 1.620 | 52,016,410 | +26,000 | 16.00% | 84,266,584 |
| 2014-05-02 | 2014-04-29 | 1.610 | 51,990,410 | -15,200 | 15.99% | 83,704,560 |
| 2014-04-30 | 2014-04-28 | 1.630 | 52,005,610 | +75,000 | 15.99% | 84,769,144 |
| 2014-04-29 | 2014-04-25 | 1.660 | 51,930,610 | +90,000 | 15.97% | 86,204,813 |
| 2014-04-28 | 2014-04-24 | 1.680 | 51,840,610 | -2,000 | 15.94% | 87,092,225 |
| 2014-04-25 | 2014-04-23 | 1.640 | 51,842,610 | +70,000 | 15.94% | 85,021,880 |
| 2014-04-24 | 2014-04-22 | 1.710 | 51,772,610 | +45,600 | 15.92% | 88,531,163 |
| 2014-04-22 | 2014-04-16 | 1.710 | 51,727,010 | +12,000 | 15.91% | 88,453,187 |
| 2014-04-17 | 2014-04-15 | 1.650 | 51,715,010 | +22,000 | 15.90% | 85,329,766 |
| 2014-04-16 | 2014-04-14 | 1.700 | 51,693,010 | -9,000 | 15.90% | 87,878,117 |
| 2014-04-15 | 2014-04-11 | 1.750 | 51,702,010 | -18,000 | 15.90% | 90,478,518 |
| 2014-04-14 | 2014-04-10 | 1.800 | 51,720,010 | +377,400 | 15.91% | 93,096,018 |
| 2014-04-11 | 2014-04-09 | 1.860 | 51,342,610 | +135,000 | 15.79% | 95,497,255 |
| 2014-04-10 | 2014-04-08 | 1.800 | 51,207,610 | +293,200 | 15.75% | 92,173,698 |
| 2014-04-09 | 2014-04-07 | 1.860 | 50,914,410 | +261,800 | 15.66% | 94,700,803 |
| 2014-04-08 | 2014-04-04 | 1.890 | 50,652,610 | +610,000 | 15.58% | 95,733,433 |
| 2014-04-07 | 2014-04-03 | 1.850 | 50,042,610 | +998,000 | 15.39% | 92,578,828 |
| 2014-04-04 | 2014-04-02 | 1.800 | 49,044,610 | +85,000 | 15.08% | 88,280,298 |
| 2014-04-03 | 2014-04-01 | 1.840 | 48,959,610 | +22,600 | 15.06% | 90,085,682 |
| 2014-04-02 | 2014-03-31 | 1.960 | 48,937,010 | -27,600 | 15.05% | 95,916,540 |
| 2014-04-01 | 2014-03-28 | 1.750 | 48,964,610 | -32,000 | 15.06% | 85,688,068 |
| 2014-03-31 | 2014-03-27 | 1.780 | 48,996,610 | -6,000 | 15.07% | 87,213,966 |
| 2014-03-28 | 2014-03-26 | 1.790 | 49,002,610 | +26,600 | 15.07% | 87,714,672 |
| 2014-03-27 | 2014-03-25 | 1.860 | 48,976,010 | +25,200 | 15.06% | 91,095,379 |
| 2014-03-26 | 2014-03-24 | 1.900 | 48,950,810 | +55,600 | 15.05% | 93,006,539 |
| 2014-03-25 | 2014-03-21 | 1.880 | 48,895,210 | +86,000 | 15.04% | 91,922,995 |
| 2014-03-24 | 2014-03-20 | 1.860 | 48,809,210 | +3,801,400 | 15.01% | 90,785,131 |
| 2014-03-20 | 2014-03-18 | 1.780 | 45,007,810 | -20,000 | 13.84% | 80,113,902 |
| 2014-03-19 | 2014-03-17 | 1.710 | 45,027,810 | +29,200 | 13.85% | 76,997,555 |
| 2014-03-18 | 2014-03-14 | 1.700 | 44,998,610 | -50,000 | 13.84% | 76,497,637 |
| 2014-03-17 | 2014-03-13 | 1.760 | 45,048,610 | -13,400 | 13.85% | 79,285,554 |
| 2014-03-14 | 2014-03-12 | 1.780 | 45,062,010 | +92,000 | 13.86% | 80,210,378 |
| 2014-03-13 | 2014-03-11 | 1.880 | 44,970,010 | +73,200 | 13.83% | 84,543,619 |
| 2014-03-12 | 2014-03-10 | 1.750 | 44,896,810 | +14,200 | 13.81% | 78,569,418 |
| 2014-03-10 | 2014-03-06 | 1.770 | 44,882,610 | -35,800 | 13.80% | 79,442,220 |
| 2014-03-07 | 2014-03-05 | 1.780 | 44,918,410 | -180,000 | 13.81% | 79,954,770 |
| 2014-03-06 | 2014-03-04 | 1.790 | 45,098,410 | +6,000 | 13.87% | 80,726,154 |
| 2014-03-05 | 2014-03-03 | 1.800 | 45,092,410 | -43,400 | 13.87% | 81,166,338 |
| 2014-03-04 | 2014-02-28 | 1.800 | 45,135,810 | +32,000 | 13.88% | 81,244,458 |
| 2014-03-03 | 2014-02-27 | 1.840 | 45,103,810 | -63,800 | 13.87% | 82,991,010 |
| 2014-02-28 | 2014-02-26 | 1.820 | 45,167,610 | +59,000 | 13.89% | 82,205,050 |
| 2014-02-27 | 2014-02-25 | 1.780 | 45,108,610 | +321,000 | 13.87% | 80,293,326 |
| 2014-02-26 | 2014-02-24 | 1.830 | 44,787,610 | +115,800 | 13.77% | 81,961,326 |
| 2014-02-25 | 2014-02-21 | 1.820 | 44,671,810 | +642,600 | 13.74% | 81,302,694 |
| 2014-02-24 | 2014-02-20 | 1.760 | 44,029,210 | -211,000 | 13.54% | 77,491,410 |
| 2014-02-21 | 2014-02-19 | 1.870 | 44,240,210 | +477,000 | 13.61% | 82,729,193 |
| 2014-02-20 | 2014-02-18 | 1.920 | 43,763,210 | +87,000 | 14.27% | 84,025,363 |
| 2014-02-19 | 2014-02-17 | 1.750 | 43,676,210 | +100,000 | 14.24% | 76,433,368 |
| 2014-02-18 | 2014-02-14 | 1.740 | 43,576,210 | +10,600 | 14.20% | 75,822,605 |
| 2014-02-17 | 2014-02-13 | 1.750 | 43,565,610 | +210,000 | 14.20% | 76,239,818 |
| 2014-02-14 | 2014-02-12 | 1.740 | 43,355,610 | +539,800 | 14.13% | 75,438,761 |
| 2014-02-13 | 2014-02-11 | 1.730 | 42,815,810 | +390,000 | 13.96% | 74,071,351 |
| 2014-02-12 | 2014-02-10 | 1.670 | 42,425,810 | +10,000 | 13.83% | 70,851,103 |
| 2014-02-11 | 2014-02-07 | 1.680 | 42,415,810 | +8,000 | 13.83% | 71,258,561 |
| 2014-02-10 | 2014-02-06 | 1.710 | 42,407,810 | +2,000 | 13.82% | 72,517,355 |
| 2014-02-07 | 2014-02-05 | 1.750 | 42,405,810 | -50,000 | 13.82% | 74,210,168 |
| 2014-02-06 | 2014-02-04 | 1.660 | 42,455,810 | -39,500 | 13.84% | 70,476,645 |
| 2014-02-05 | 2014-01-30 | 1.750 | 42,495,310 | +22,000 | 13.85% | 74,366,792 |
| 2014-02-04 | 2014-01-28 | 1.700 | 42,473,310 | -13,400 | 13.84% | 72,204,627 |
| 2014-01-29 | 2014-01-27 | 1.520 | 42,486,710 | +35,000 | 13.85% | 64,579,799 |
| 2014-01-28 | 2014-01-24 | 1.590 | 42,451,710 | +60,000 | 13.84% | 67,498,219 |
| 2014-01-27 | 2014-01-23 | 1.690 | 42,391,710 | +37,000 | 13.82% | 71,641,990 |
| 2014-01-24 | 2014-01-22 | 1.700 | 42,354,710 | +351,200 | 13.81% | 72,003,007 |
| 2014-01-23 | 2014-01-21 | 1.760 | 42,003,510 | +235,800 | 13.69% | 73,926,178 |
| 2014-01-22 | 2014-01-20 | 1.830 | 41,767,710 | +881,000 | 13.61% | 76,434,909 |
| 2014-01-21 | 2014-01-17 | 1.800 | 40,886,710 | -3,000 | 13.33% | 73,596,078 |
| 2014-01-20 | 2014-01-16 | 1.780 | 40,889,710 | +140,000 | 13.33% | 72,783,684 |
| 2014-01-17 | 2014-01-15 | 1.830 | 40,749,710 | +835,600 | 13.28% | 74,571,969 |
| 2014-01-16 | 2014-01-14 | 1.750 | 39,914,110 | +251,800 | 13.01% | 69,849,692 |
| 2014-01-15 | 2014-01-13 | 1.750 | 39,662,310 | +475,000 | 12.93% | 69,409,042 |
| 2014-01-14 | 2014-01-10 | 1.760 | 39,187,310 | +88,000 | 12.77% | 68,969,666 |
| 2014-01-13 | 2014-01-09 | 1.770 | 39,099,310 | +132,800 | 12.74% | 69,205,779 |
| 2014-01-10 | 2014-01-08 | 1.770 | 38,966,510 | -100,600 | 12.70% | 68,970,723 |
| 2014-01-09 | 2014-01-07 | 1.820 | 39,067,110 | +802,800 | 12.73% | 71,102,140 |
| 2014-01-08 | 2014-01-06 | 1.920 | 38,264,310 | -8,600 | 12.47% | 73,467,475 |
| 2014-01-07 | 2014-01-03 | 1.850 | 38,272,910 | +240,800 | 12.48% | 70,804,884 |
| 2014-01-06 | 2014-01-02 | 1.800 | 38,032,110 | -168,800 | 12.40% | 68,457,798 |
| 2014-01-02 | 2013-12-27 | 1.500 | 38,200,910 | -56,600 | 12.45% | 57,301,365 |
| 2013-12-30 | 2013-12-24 | 1.450 | 38,257,510 | -336,000 | 12.47% | 55,473,390 |
| 2013-12-27 | 2013-12-20 | 1.460 | 38,593,510 | +84,400 | 12.58% | 56,346,525 |
| 2013-12-23 | 2013-12-19 | 1.570 | 38,509,110 | -38,000 | 12.55% | 60,459,303 |
| 2013-12-20 | 2013-12-18 | 1.590 | 38,547,110 | -505,000 | 12.56% | 61,289,905 |
| 2013-12-19 | 2013-12-17 | 1.520 | 39,052,110 | -190,000 | 12.73% | 59,359,207 |
| 2013-12-18 | 2013-12-16 | 1.550 | 39,242,110 | +36,000 | 12.79% | 60,825,270 |
| 2013-12-17 | 2013-12-13 | 1.490 | 39,206,110 | +68,600 | 12.78% | 58,417,104 |
| 2013-12-13 | 2013-12-11 | 1.390 | 39,137,510 | +26,000 | 12.76% | 54,401,139 |
| 2013-12-12 | 2013-12-10 | 1.470 | 39,111,510 | +51,000 | 12.75% | 57,493,920 |
| 2013-12-11 | 2013-12-09 | 1.480 | 39,060,510 | +31,200 | 12.73% | 57,809,555 |
| 2013-12-10 | 2013-12-06 | 1.550 | 39,029,310 | +148,000 | 12.72% | 60,495,430 |
| 2013-12-09 | 2013-12-05 | 1.610 | 38,881,310 | +168,200 | 12.67% | 62,598,909 |
| 2013-12-06 | 2013-12-04 | 1.740 | 38,713,110 | +1,074,800 | 13.92% | 67,360,811 |
| 2013-12-05 | 2013-12-03 | 1.220 | 37,638,310 | +41,400 | 13.53% | 45,918,738 |
| 2013-12-04 | 2013-12-02 | 1.110 | 37,596,910 | -41,600 | 13.52% | 41,732,570 |
| 2013-12-03 | 2013-11-29 | 1.180 | 37,638,510 | -76,000 | 13.53% | 44,413,442 |
| 2013-11-28 | 2013-11-26 | 0.970 | 37,714,510 | +975,600 | 13.56% | 36,583,075 |
| 2013-11-27 | 2013-11-25 | 0.970 | 36,738,910 | +58,000 | 13.21% | 35,636,743 |
| 2013-11-26 | 2013-11-22 | 0.920 | 36,680,910 | +226,000 | 13.19% | 33,746,437 |
| 2013-11-25 | 2013-11-21 | 1.030 | 36,454,910 | +90,000 | 13.10% | 37,548,557 |
| 2013-11-22 | 2013-11-20 | 1.150 | 36,364,910 | +29,600 | 13.07% | 41,819,647 |
| 2013-11-21 | 2013-11-19 | 1.280 | 36,335,310 | -100,000 | 13.06% | 46,509,197 |
| 2013-11-20 | 2013-11-18 | 1.320 | 36,435,310 | +40,000 | 13.10% | 48,094,609 |
| 2013-11-19 | 2013-11-15 | 1.280 | 36,395,310 | -11,000 | 13.08% | 46,585,997 |
| 2013-11-18 | 2013-11-14 | 1.320 | 36,406,310 | +20,000 | 13.09% | 48,056,329 |
| 2013-11-15 | 2013-11-13 | 1.340 | 36,386,310 | +10,800 | 13.08% | 48,757,655 |
| 2013-11-14 | 2013-11-12 | 1.320 | 36,375,510 | +8,600 | 13.08% | 48,015,673 |
| 2013-11-13 | 2013-11-11 | 1.400 | 36,366,910 | -200 | 13.07% | 50,913,674 |
| 2013-11-04 | 2013-10-31 | 1.430 | 36,367,110 | +1,481,200 | 13.07% | 52,004,967 |
| 2013-10-28 | 2013-10-24 | 1.400 | 34,885,910 | -600 | 12.54% | 48,840,274 |
| 2013-10-25 | 2013-10-23 | 1.410 | 34,886,510 | +100,000 | 12.54% | 49,189,979 |
| 2013-10-23 | 2013-10-21 | 1.370 | 34,786,510 | +6,800 | 12.50% | 47,657,519 |
| 2013-10-15 | 2013-10-10 | 1.420 | 34,779,710 | -14,200 | 12.50% | 49,387,188 |
| 2013-10-11 | 2013-10-09 | 1.450 | 34,793,910 | -19,000 | 12.51% | 50,451,170 |
| 2013-10-10 | 2013-10-08 | 1.400 | 34,812,910 | -200 | 12.51% | 48,738,074 |
| 2013-10-07 | 2013-10-03 | 1.450 | 34,813,110 | +23,600 | 12.51% | 50,479,010 |
| 2013-10-03 | 2013-09-30 | 1.380 | 34,789,510 | +10,000 | 13.35% | 48,009,524 |
| 2013-10-02 | 2013-09-27 | 1.480 | 34,779,510 | +7,200 | 13.34% | 51,473,675 |
| 2013-09-30 | 2013-09-26 | 1.360 | 34,772,310 | -20,000 | 13.34% | 47,290,342 |
| 2013-09-27 | 2013-09-25 | 1.500 | 34,792,310 | +47,000 | 13.35% | 52,188,465 |
| 2013-09-26 | 2013-09-24 | 1.510 | 34,745,310 | +15,000 | 13.33% | 52,465,418 |
| 2013-09-25 | 2013-09-23 | 1.370 | 34,730,310 | -2,000 | 13.32% | 47,580,525 |
| 2013-09-23 | 2013-09-18 | 1.400 | 34,732,310 | -1,400 | 13.32% | 48,625,234 |
| 2013-09-19 | 2013-09-17 | 1.380 | 34,733,710 | -2,400 | 13.32% | 47,932,520 |
| 2013-09-16 | 2013-09-12 | 1.380 | 34,736,110 | +10,000 | 13.33% | 47,935,832 |
| 2013-09-12 | 2013-09-10 | 1.390 | 34,726,110 | -2,600 | 13.32% | 48,269,293 |
| 2013-09-11 | 2013-09-09 | 1.320 | 34,728,710 | +11,900 | 13.32% | 45,841,897 |
| 2013-09-10 | 2013-09-06 | 1.380 | 34,716,810 | -8,000 | 13.32% | 47,909,198 |
| 2013-09-09 | 2013-09-05 | 1.400 | 34,724,810 | -10,000 | 13.32% | 48,614,734 |
| 2013-09-05 | 2013-09-03 | 1.440 | 34,734,810 | -200 | 13.33% | 50,018,126 |
| 2013-09-04 | 2013-09-02 | 1.440 | 34,735,010 | -19,800 | 13.33% | 50,018,414 |
| 2013-08-30 | 2013-08-28 | 1.390 | 34,754,810 | +14,200 | 13.33% | 48,309,186 |
| 2013-08-23 | 2013-08-21 | 1.510 | 34,740,610 | +10,000 | 13.33% | 52,458,321 |
| 2013-08-22 | 2013-08-20 | 1.490 | 34,730,610 | -15,000 | 14.03% | 51,748,609 |
| 2013-08-20 | 2013-08-16 | 1.460 | 34,745,610 | -7,200 | 14.04% | 50,728,591 |
| 2013-08-16 | 2013-08-13 | 1.490 | 34,752,810 | +35,000 | 14.04% | 51,781,687 |
| 2013-08-15 | 2013-08-12 | 1.530 | 34,717,810 | +381,400 | 14.03% | 53,118,249 |
| 2013-08-13 | 2013-08-09 | 1.560 | 34,336,410 | +281,300 | 13.87% | 53,564,800 |
| 2013-08-09 | 2013-08-07 | 1.420 | 34,055,110 | +20,000 | 13.76% | 48,358,256 |
| 2013-08-07 | 2013-08-05 | 1.550 | 34,035,110 | -10,000 | 13.75% | 52,754,420 |
| 2013-08-06 | 2013-08-02 | 1.540 | 34,045,110 | -8,000 | 13.76% | 52,429,469 |
| 2013-08-01 | 2013-07-30 | 1.560 | 34,053,110 | +35,000 | 13.76% | 53,122,852 |
| 2013-07-31 | 2013-07-29 | 1.370 | 34,018,110 | +8,000 | 13.75% | 46,604,811 |
| 2013-07-29 | 2013-07-25 | 1.510 | 34,010,110 | -15,000 | 13.74% | 51,355,266 |
| 2013-07-26 | 2013-07-24 | 1.570 | 34,025,110 | -26,200 | 13.75% | 53,419,423 |
| 2013-07-25 | 2013-07-23 | 1.590 | 34,051,310 | -293,800 | 13.76% | 54,141,583 |
| 2013-07-24 | 2013-07-22 | 1.660 | 34,345,110 | -31,000 | 13.88% | 57,012,883 |
| 2013-07-23 | 2013-07-19 | 1.730 | 34,376,110 | +299,000 | 13.89% | 59,470,670 |
| 2013-07-22 | 2013-07-18 | 1.720 | 34,077,110 | -2,400 | 13.77% | 58,612,629 |
| 2013-07-19 | 2013-07-17 | 1.890 | 34,079,510 | +43,800 | 13.77% | 64,410,274 |
| 2013-07-18 | 2013-07-16 | 1.590 | 34,035,710 | -34,800 | 13.75% | 54,116,779 |
| 2013-07-17 | 2013-07-15 | 1.800 | 34,070,510 | +68,200 | 13.77% | 61,326,918 |
| 2013-07-16 | 2013-07-12 | 1.800 | 34,002,310 | +86,000 | 13.74% | 61,204,158 |
| 2013-07-15 | 2013-07-11 | 1.790 | 33,916,310 | +3,000 | 13.70% | 60,710,195 |
| 2013-07-12 | 2013-07-10 | 1.830 | 33,913,310 | -147,800 | 13.70% | 62,061,357 |
| 2013-07-11 | 2013-07-09 | 1.840 | 34,061,110 | +6,800 | 13.76% | 62,672,442 |
| 2013-07-10 | 2013-07-08 | 1.880 | 34,054,310 | -26,600 | 13.76% | 64,022,103 |
| 2013-07-09 | 2013-07-05 | 1.750 | 34,080,910 | +204,200 | 13.77% | 59,641,592 |
| 2013-07-08 | 2013-07-04 | 1.860 | 33,876,710 | -30,200 | 13.69% | 63,010,681 |
| 2013-07-05 | 2013-07-03 | 1.350 | 33,906,910 | -7,000 | 13.70% | 45,774,328 |
| 2013-07-04 | 2013-07-02 | 1.190 | 33,913,910 | +15,000 | 13.70% | 40,357,553 |
| 2013-07-03 | 2013-06-28 | 1.200 | 33,898,910 | -41,800 | 13.70% | 40,678,692 |
| 2013-06-27 | 2013-06-25 | 0.760 | 33,940,710 | -110,000 | 13.71% | 25,794,940 |
| 2013-06-19 | 2013-06-17 | 0.810 | 34,050,710 | +100,000 | 16.51% | 27,581,075 |
| 2013-06-17 | 2013-06-13 | 0.800 | 33,950,710 | -42,000 | 16.46% | 27,160,568 |
| 2013-06-13 | 2013-06-10 | 0.800 | 33,992,710 | -1,000 | 16.48% | 27,194,168 |
| 2013-06-11 | 2013-06-07 | 0.820 | 33,993,710 | +40,000 | 16.48% | 27,874,842 |
| 2013-06-10 | 2013-06-06 | 0.800 | 33,953,710 | -40,000 | 16.46% | 27,162,968 |
| 2013-06-07 | 2013-06-05 | 0.780 | 33,993,710 | -20,000 | 16.48% | 26,515,094 |
| 2013-06-05 | 2013-06-03 | 0.830 | 34,013,710 | -25,400 | 16.49% | 28,231,379 |
| 2013-05-24 | 2013-05-22 | 0.780 | 34,039,110 | -11,800 | 16.50% | 26,550,506 |
| 2013-05-14 | 2013-05-10 | 0.960 | 34,050,910 | -10,000 | 16.51% | 32,688,874 |
| 2013-05-06 | 2013-05-02 | 0.940 | 34,060,910 | -5,000 | 16.52% | 32,017,255 |
| 2013-04-30 | 2013-04-26 | 0.900 | 34,065,910 | +9,200 | 16.52% | 30,659,319 |
| 2013-04-29 | 2013-04-25 | 0.900 | 34,056,710 | +5,000 | 16.51% | 30,651,039 |
| 2013-04-26 | 2013-04-24 | 0.880 | 34,051,710 | +9,400 | 16.51% | 29,965,505 |
| 2013-04-25 | 2013-04-23 | 0.940 | 34,042,310 | +2,200 | 16.51% | 31,999,771 |
| 2013-04-24 | 2013-04-22 | 0.900 | 34,040,110 | -200 | 16.51% | 30,636,099 |
| 2013-04-23 | 2013-04-19 | 0.940 | 34,040,310 | +2,100 | 16.51% | 31,997,891 |
| 2013-04-22 | 2013-04-18 | 0.900 | 34,038,210 | -2,200 | 16.50% | 30,634,389 |
| 2013-04-17 | 2013-04-15 | 0.880 | 34,040,410 | +12,000 | 16.51% | 29,955,561 |
| 2013-04-16 | 2013-04-12 | 0.890 | 34,028,410 | +5,000 | 16.50% | 30,285,285 |
| 2013-04-15 | 2013-04-11 | 0.820 | 34,023,410 | +6,200 | 16.50% | 27,899,196 |
| 2013-03-19 | 2013-03-15 | 1.190 | 34,017,210 | +4,000 | 16.49% | 40,480,480 |
| 2013-03-18 | 2013-03-14 | 1.180 | 34,013,210 | -2,400 | 16.49% | 40,135,588 |
| 2013-03-13 | 2013-03-11 | 1.200 | 34,015,610 | -70,000 | 16.49% | 40,818,732 |
| 2013-03-07 | 2013-03-05 | 1.230 | 34,085,610 | -600 | 16.53% | 41,925,300 |
| 2013-02-28 | 2013-02-26 | 1.270 | 34,086,210 | +10,000 | 16.53% | 43,289,487 |
| 2013-02-27 | 2013-02-25 | 1.250 | 34,076,210 | -20,000 | 16.52% | 42,595,262 |
| 2013-02-26 | 2013-02-22 | 1.210 | 34,096,210 | +2,000 | 16.53% | 41,256,414 |
| 2013-02-25 | 2013-02-21 | 1.180 | 34,094,210 | +5,200 | 16.53% | 40,231,168 |
| 2013-02-21 | 2013-02-19 | 1.250 | 34,089,010 | +27,600 | 16.53% | 42,611,262 |
| 2013-02-20 | 2013-02-18 | 1.250 | 34,061,410 | +6,800 | 16.52% | 42,576,762 |
| 2013-02-19 | 2013-02-15 | 1.300 | 34,054,610 | +4,000 | 16.51% | 44,270,993 |
| 2013-02-14 | 2013-02-07 | 1.230 | 34,050,610 | +1,400 | 16.51% | 41,882,250 |
| 2013-02-04 | 2013-01-31 | 1.340 | 34,049,210 | +18,000 | 16.51% | 45,625,941 |
| 2013-01-31 | 2013-01-29 | 1.250 | 34,031,210 | -93,600 | 16.50% | 42,539,012 |
| 2013-01-30 | 2013-01-28 | 1.230 | 34,124,810 | -92,400 | 16.55% | 41,973,516 |
| 2013-01-29 | 2013-01-25 | 1.290 | 34,217,210 | +172,600 | 16.59% | 44,140,201 |
| 2013-01-28 | 2013-01-24 | 1.380 | 34,044,610 | +43,600 | 16.51% | 46,981,562 |
| 2013-01-25 | 2013-01-23 | 1.460 | 34,001,010 | +222,000 | 16.49% | 49,641,475 |
| 2013-01-24 | 2013-01-22 | 1.270 | 33,779,010 | -30,000 | 16.38% | 42,899,343 |
| 2013-01-23 | 2013-01-21 | 1.250 | 33,809,010 | +157,800 | 16.39% | 42,261,262 |
| 2013-01-21 | 2013-01-17 | 1.150 | 33,651,210 | +22,000 | 16.32% | 38,698,892 |
| 2013-01-15 | 2013-01-11 | 1.210 | 33,629,210 | +20,000 | 16.31% | 40,691,344 |
| 2013-01-14 | 2013-01-10 | 1.200 | 33,609,210 | +30,000 | 16.30% | 40,331,052 |
| 2013-01-11 | 2013-01-09 | 1.240 | 33,579,210 | -64,000 | 16.28% | 41,638,220 |
| 2013-01-07 | 2013-01-03 | 1.160 | 33,643,210 | +12,000 | 16.31% | 39,026,124 |
| 2013-01-04 | 2013-01-02 | 1.140 | 33,631,210 | +7,200 | 16.31% | 38,339,579 |
| 2013-01-03 | 2012-12-31 | 1.080 | 33,624,010 | +20,000 | 16.30% | 36,313,931 |
| 2012-12-28 | 2012-12-24 | 1.060 | 33,604,010 | +4,400 | 16.29% | 35,620,251 |
| 2012-12-18 | 2012-12-14 | 1.010 | 33,599,610 | +21,600 | 16.29% | 33,935,606 |
| 2012-12-14 | 2012-12-12 | 1.020 | 33,578,010 | +6,000 | 16.28% | 34,249,570 |
| 2012-12-10 | 2012-12-06 | 1.020 | 33,572,010 | +26,000 | 16.28% | 34,243,450 |
| 2012-12-07 | 2012-12-05 | 1.000 | 33,546,010 | -20,000 | 16.27% | 33,546,010 |
| 2012-12-06 | 2012-12-04 | 1.040 | 33,566,010 | -17,400 | 16.28% | 34,908,650 |
| 2012-11-30 | 2012-11-28 | 1.020 | 33,583,410 | -10,508,800 | 16.28% | 34,255,078 |
| 2012-11-29 | 2012-11-27 | 1.060 | 44,092,210 | -412,000 | 21.38% | 46,737,743 |
| 2012-11-28 | 2012-11-26 | 1.020 | 44,504,210 | -6,800 | 21.58% | 45,394,294 |
| 2012-11-27 | 2012-11-23 | 1.030 | 44,511,010 | -20,000 | 21.58% | 45,846,340 |
| 2012-11-23 | 2012-11-21 | 1.000 | 44,531,010 | +1,600 | 21.59% | 44,531,010 |
| 2012-11-22 | 2012-11-20 | 1.010 | 44,529,410 | +200 | 21.59% | 44,974,704 |
| 2012-11-21 | 2012-11-19 | 1.020 | 44,529,210 | +10,000 | 21.59% | 45,419,794 |
| 2012-11-19 | 2012-11-15 | 1.030 | 44,519,210 | -200,000 | 21.59% | 45,854,786 |
| 2012-11-14 | 2012-11-12 | 1.030 | 44,719,210 | +17,000 | 21.68% | 46,060,786 |
| 2012-11-13 | 2012-11-09 | 1.030 | 44,702,210 | +3,000 | 21.68% | 46,043,276 |
| 2012-11-09 | 2012-11-07 | 1.060 | 44,699,210 | -20,000 | 21.67% | 47,381,163 |
| 2012-11-07 | 2012-11-05 | 1.050 | 44,719,210 | -52,000 | 21.68% | 46,955,170 |
| 2012-11-05 | 2012-11-01 | 1.010 | 44,771,210 | -30,000 | 21.71% | 45,218,922 |
| 2012-11-02 | 2012-10-31 | 1.020 | 44,801,210 | -11,200 | 21.72% | 45,697,234 |
| 2012-11-01 | 2012-10-30 | 1.010 | 44,812,410 | +37,200 | 21.73% | 45,260,534 |
| 2012-10-31 | 2012-10-29 | 1.010 | 44,775,210 | +30,000 | 21.71% | 45,222,962 |
| 2012-10-26 | 2012-10-24 | 1.010 | 44,745,210 | -20,000 | 21.70% | 45,192,662 |
| 2012-10-25 | 2012-10-22 | 1.050 | 44,765,210 | +20,000 | 21.71% | 47,003,470 |
| 2012-10-24 | 2012-10-19 | 1.060 | 44,745,210 | +40,000 | 23.70% | 47,429,923 |
| 2012-10-22 | 2012-10-18 | 1.020 | 44,705,210 | -36,000 | 23.67% | 45,599,314 |
| 2012-10-19 | 2012-10-17 | 1.020 | 44,741,210 | -570,400 | 23.69% | 45,636,034 |
| 2012-10-17 | 2012-10-15 | 1.170 | 45,311,610 | -520,000 | 24.00% | 53,014,584 |
| 2012-10-16 | 2012-10-12 | 1.000 | 45,831,610 | -39,000 | 24.27% | 45,831,610 |
| 2012-10-15 | 2012-10-11 | 1.000 | 45,870,610 | -81,200 | 24.29% | 45,870,610 |
| 2012-10-12 | 2012-10-10 | 1.010 | 45,951,810 | -192,400 | 24.33% | 46,411,328 |
| 2012-10-10 | 2012-10-08 | 1.110 | 46,144,210 | +1,850,800 | 24.44% | 51,220,073 |
| 2012-10-08 | 2012-10-04 | 1.120 | 44,293,410 | +2,000 | 23.46% | 49,608,619 |
| 2012-10-05 | 2012-10-03 | 1.120 | 44,291,410 | +20,000 | 23.46% | 49,606,379 |
| 2012-10-04 | 2012-09-28 | 1.150 | 44,271,410 | +20,000 | 23.44% | 50,912,122 |
| 2012-10-03 | 2012-09-27 | 1.160 | 44,251,410 | +30,000 | 23.43% | 51,331,636 |
| 2012-09-28 | 2012-09-26 | 1.130 | 44,221,410 | +159,400 | 23.42% | 49,970,193 |
| 2012-09-26 | 2012-09-24 | 1.170 | 44,062,010 | +150,000 | 23.33% | 51,552,552 |
| 2012-09-25 | 2012-09-21 | 1.250 | 43,912,010 | +72,000 | 23.25% | 54,890,012 |
| 2012-09-24 | 2012-09-20 | 1.220 | 43,840,010 | +30,000 | 23.22% | 53,484,812 |
| 2012-09-21 | 2012-09-19 | 1.330 | 43,810,010 | +5,000 | 23.20% | 58,267,313 |
| 2012-09-20 | 2012-09-18 | 1.350 | 43,805,010 | +10,000 | 23.20% | 59,136,764 |
| 2012-09-19 | 2012-09-17 | 1.350 | 43,795,010 | -39,600 | 23.19% | 59,123,264 |
| 2012-09-17 | 2012-09-13 | 1.310 | 43,834,610 | -30,000 | 23.21% | 57,423,339 |
| 2012-09-14 | 2012-09-12 | 1.410 | 43,864,610 | +35,000 | 23.23% | 61,849,100 |
| 2012-09-13 | 2012-09-11 | 1.360 | 43,829,610 | +12,400 | 23.21% | 59,608,270 |
| 2012-09-12 | 2012-09-10 | 1.630 | 43,817,210 | +119,000 | 23.20% | 71,422,052 |
| 2012-09-11 | 2012-09-07 | 1.730 | 43,698,210 | +1,000 | 23.14% | 75,597,903 |
| 2012-09-07 | 2012-09-05 | 1.750 | 43,697,210 | +13,400 | 23.14% | 76,470,118 |
| 2012-09-06 | 2012-09-04 | 1.760 | 43,683,810 | +36,600 | 23.13% | 76,883,506 |
| 2012-09-05 | 2012-09-03 | 1.780 | 43,647,210 | -43,200 | 23.11% | 77,692,034 |
| 2012-09-04 | 2012-08-31 | 1.990 | 43,690,410 | +3,000 | 23.14% | 86,943,916 |
| 2012-08-29 | 2012-08-27 | 1.680 | 43,687,410 | +20,000 | 26.70% | 73,394,849 |
| 2012-08-28 | 2012-08-24 | 1.700 | 43,667,410 | -10,600 | 26.68% | 74,234,597 |
| 2012-08-27 | 2012-08-23 | 1.440 | 43,678,010 | -20,000 | 26.69% | 62,896,334 |
| 2012-08-22 | 2012-08-20 | 1.320 | 43,698,010 | -2,000 | 26.70% | 57,681,373 |
| 2012-08-21 | 2012-08-17 | 1.330 | 43,700,010 | -9,800 | 26.70% | 58,121,013 |
| 2012-08-16 | 2012-08-14 | 1.320 | 43,709,810 | -200 | 26.71% | 57,696,949 |
| 2012-08-14 | 2012-08-10 | 1.300 | 43,710,010 | -500 | 26.71% | 56,823,013 |
| 2012-08-10 | 2012-08-08 | 1.280 | 43,710,510 | -25,400 | 26.71% | 55,949,453 |
| 2012-07-25 | 2012-07-23 | 1.420 | 43,735,910 | -10,000 | 26.72% | 62,104,992 |
| 2012-07-24 | 2012-07-20 | 1.440 | 43,745,910 | -28,400 | 26.73% | 62,994,110 |
| 2012-07-20 | 2012-07-18 | 1.550 | 43,774,310 | -2,000 | 26.75% | 67,850,180 |
| 2012-07-17 | 2012-07-13 | 1.520 | 43,776,310 | +7,400 | 26.75% | 66,539,991 |
| 2012-07-09 | 2012-07-05 | 1.600 | 43,768,910 | -10,000 | 26.75% | 70,030,256 |
| 2012-07-03 | 2012-06-28 | 1.660 | 43,778,910 | -600 | 26.75% | 72,672,991 |
| 2012-06-29 | 2012-06-27 | 1.670 | 43,779,510 | -1,000 | 26.75% | 73,111,782 |
| 2012-06-18 | 2012-06-14 | 1.600 | 43,780,510 | +600 | 26.75% | 70,048,816 |
| 2012-06-15 | 2012-06-13 | 1.640 | 43,779,910 | +40,000 | 26.75% | 71,799,052 |
| 2012-06-12 | 2012-06-08 | 1.590 | 43,739,910 | +88,600 | 26.73% | 69,546,457 |
| 2012-06-01 | 2012-05-30 | 1.620 | 43,651,310 | +2,000 | 26.67% | 70,715,122 |
| 2012-05-31 | 2012-05-29 | 1.690 | 43,649,310 | +15,200 | 26.67% | 73,767,334 |
| 2012-05-25 | 2012-05-23 | 1.670 | 43,634,110 | -600 | 26.66% | 72,868,964 |
| 2012-05-11 | 2012-05-09 | 1.840 | 43,634,710 | +20,000 | 26.66% | 80,287,866 |
| 2012-05-09 | 2012-05-07 | 1.830 | 43,614,710 | +5,000 | 26.65% | 79,814,919 |
| 2012-05-08 | 2012-05-04 | 1.990 | 43,609,710 | +22,800 | 26.65% | 86,783,323 |
| 2012-05-04 | 2012-05-02 | 2.000 | 43,586,910 | -6,000 | 26.63% | 87,173,820 |
| 2012-04-27 | 2012-04-25 | 2.040 | 43,592,910 | +3,000 | 26.64% | 88,929,536 |
| 2012-04-26 | 2012-04-24 | 2.060 | 43,589,910 | -34,000 | 26.64% | 89,795,215 |
| 2012-04-20 | 2012-04-18 | 2.240 | 43,623,910 | +3,000 | 26.66% | 97,717,558 |
| 2012-04-19 | 2012-04-17 | 2.290 | 43,620,910 | +1,000 | 26.65% | 99,891,884 |
| 2012-04-12 | 2012-04-10 | 2.400 | 43,619,910 | -30,000 | 26.65% | 104,687,784 |
| 2012-04-11 | 2012-04-05 | 2.280 | 43,649,910 | +174,400 | 26.67% | 99,521,795 |
| 2012-04-10 | 2012-04-03 | 2.340 | 43,475,510 | -5,200 | 26.57% | 101,732,693 |
| 2012-04-05 | 2012-04-02 | 2.340 | 43,480,710 | -1,000 | 26.57% | 101,744,861 |
| 2012-03-22 | 2012-03-20 | 2.500 | 43,481,710 | -15,000 | 26.57% | 108,704,275 |
| 2012-03-20 | 2012-03-16 | 2.500 | 43,496,710 | -2,000 | 26.58% | 108,741,775 |
| 2012-03-16 | 2012-03-14 | 2.550 | 43,498,710 | +2,000 | 26.58% | 110,921,710 |
| 2012-03-14 | 2012-03-12 | 2.500 | 43,496,710 | +8,000 | 26.58% | 108,741,775 |
| 2012-03-12 | 2012-03-08 | 2.550 | 43,488,710 | +5,000 | 26.57% | 110,896,210 |
| 2012-03-09 | 2012-03-07 | 2.500 | 43,483,710 | -18,000 | 26.57% | 108,709,275 |
| 2012-03-08 | 2012-03-06 | 2.550 | 43,501,710 | +10,000 | 26.58% | 110,929,360 |
| 2012-03-05 | 2012-03-01 | 2.600 | 43,491,710 | +20,000 | 26.58% | 113,078,446 |
| 2012-03-02 | 2012-02-29 | 2.600 | 43,471,710 | +43,600 | 26.56% | 113,026,446 |
| 2012-03-01 | 2012-02-28 | 2.700 | 43,428,110 | +3,200 | 26.54% | 117,255,897 |
| 2012-02-29 | 2012-02-27 | 2.700 | 43,424,910 | +1,400 | 26.53% | 117,247,257 |
| 2012-02-27 | 2012-02-23 | 2.650 | 43,423,510 | +6,000 | 26.53% | 115,072,302 |
| 2012-02-22 | 2012-02-20 | 2.750 | 43,417,510 | +15,000 | 26.53% | 119,398,152 |
| 2012-02-21 | 2012-02-17 | 2.750 | 43,402,510 | -4,000 | 26.52% | 119,356,902 |
| 2012-02-20 | 2012-02-16 | 2.700 | 43,406,510 | +28,000 | 26.52% | 117,197,577 |
| 2012-02-17 | 2012-02-15 | 2.850 | 43,378,510 | +20,000 | 26.51% | 123,628,753 |
| 2012-02-15 | 2012-02-13 | 3.100 | 43,358,510 | -2,000 | 26.49% | 134,411,381 |
| 2012-02-14 | 2012-02-10 | 3.100 | 43,360,510 | +9,200 | 26.50% | 134,417,581 |
| 2012-02-13 | 2012-02-09 | 3.100 | 43,351,310 | +19,600 | 26.49% | 134,389,061 |
| 2012-02-10 | 2012-02-08 | 3.150 | 43,331,710 | +78,000 | 26.48% | 136,494,886 |
| 2012-02-09 | 2012-02-07 | 3.100 | 43,253,710 | -28,200 | 26.43% | 134,086,501 |
| 2012-02-08 | 2012-02-06 | 3.100 | 43,281,910 | -294,600 | 26.45% | 134,173,921 |
| 2012-02-07 | 2012-02-03 | 3.100 | 43,576,510 | +16,400 | 26.63% | 135,087,181 |
| 2012-02-03 | 2012-02-01 | 2.550 | 43,560,110 | +50,000 | 26.62% | 111,078,280 |
| 2012-02-02 | 2012-01-31 | 2.550 | 43,510,110 | +29,000 | 26.59% | 110,950,780 |
| 2012-02-01 | 2012-01-30 | 2.500 | 43,481,110 | -2,000 | 26.57% | 108,702,775 |
| 2012-01-31 | 2012-01-27 | 2.500 | 43,483,110 | +15,000 | 26.57% | 108,707,775 |
| 2012-01-27 | 2012-01-20 | 2.550 | 43,468,110 | +4,000 | 26.56% | 110,843,680 |
| 2012-01-20 | 2012-01-18 | 2.550 | 43,464,110 | +12,000 | 26.56% | 110,833,480 |
| 2012-01-17 | 2012-01-13 | 2.400 | 43,452,110 | -7,800 | 26.55% | 104,285,064 |
| 2012-01-16 | 2012-01-12 | 2.330 | 43,459,910 | -200 | 26.56% | 101,261,590 |
| 2012-01-11 | 2012-01-09 | 2.260 | 43,460,110 | -1,000 | 26.56% | 98,219,849 |
| 2011-12-29 | 2011-12-23 | 2.060 | 43,461,110 | +7,000 | 26.56% | 89,529,887 |
| 2011-12-16 | 2011-12-14 | 2.360 | 43,454,110 | +10,000 | 26.55% | 102,551,700 |
| 2011-11-24 | 2011-11-22 | 2.500 | 43,444,110 | -3,000 | 31.79% | 108,610,275 |
| 2011-11-22 | 2011-11-18 | 2.650 | 43,447,110 | -400 | 31.79% | 115,134,842 |
| 2011-11-16 | 2011-11-14 | 2.750 | 43,447,510 | +30,200 | 31.79% | 119,480,652 |
| 2011-11-14 | 2011-11-10 | 2.850 | 43,417,310 | -26,200 | 31.77% | 123,739,333 |
| 2011-11-11 | 2011-11-09 | 2.850 | 43,443,510 | -20,800 | 31.79% | 123,814,003 |
| 2011-11-08 | 2011-11-04 | 2.600 | 43,464,310 | -13,600 | 31.81% | 113,007,206 |
| 2011-11-07 | 2011-11-03 | 2.500 | 43,477,910 | -18,000 | 31.82% | 108,694,775 |
| 2011-11-03 | 2011-11-01 | 2.490 | 43,495,910 | -4,800 | 31.83% | 108,304,816 |
| 2011-11-01 | 2011-10-28 | 2.490 | 43,500,710 | -400 | 31.83% | 108,316,768 |
| 2011-10-24 | 2011-10-20 | 2.420 | 43,501,110 | -20,000 | 31.83% | 105,272,686 |
| 2011-10-20 | 2011-10-18 | 2.330 | 43,521,110 | -10,200 | 31.85% | 101,404,186 |
| 2011-10-18 | 2011-10-14 | 2.300 | 43,531,310 | -15,000 | 31.86% | 100,122,013 |
| 2011-10-17 | 2011-10-13 | 2.140 | 43,546,310 | +57,000 | 31.87% | 93,189,103 |
| 2011-10-14 | 2011-10-12 | 2.000 | 43,489,310 | +57,600 | 31.82% | 86,978,620 |
| 2011-10-13 | 2011-10-11 | 1.850 | 43,431,710 | -26,200 | 31.78% | 80,348,664 |
| 2011-10-12 | 2011-10-10 | 1.900 | 43,457,910 | +89,600 | 31.80% | 82,570,029 |
| 2011-10-11 | 2011-10-07 | 2.070 | 43,368,310 | -43,400 | 31.74% | 89,772,402 |
| 2011-10-07 | 2011-10-04 | 2.190 | 43,411,710 | -200 | 31.77% | 95,071,645 |
| 2011-10-06 | 2011-10-03 | 2.200 | 43,411,910 | -25,000 | 31.77% | 95,506,202 |
| 2011-10-04 | 2011-09-30 | 2.300 | 43,436,910 | -32,400 | 31.79% | 99,904,893 |
| 2011-09-30 | 2011-09-27 | 2.250 | 43,469,310 | -50,000 | 31.81% | 97,805,948 |
| 2011-09-28 | 2011-09-26 | 2.250 | 43,519,310 | -10,200 | 32.56% | 97,918,448 |
| 2011-09-26 | 2011-09-22 | 2.500 | 43,529,510 | +12,800 | 32.57% | 108,823,775 |
| 2011-09-23 | 2011-09-21 | 3.100 | 43,516,710 | -20,000 | 32.56% | 134,901,801 |
| 2011-09-20 | 2011-09-16 | 3.150 | 43,536,710 | +100,000 | 32.57% | 137,140,636 |
| 2011-09-19 | 2011-09-15 | 3.250 | 43,436,710 | +5,000 | 32.50% | 141,169,308 |
| 2011-09-16 | 2011-09-14 | 3.350 | 43,431,710 | +4,000 | 32.50% | 145,496,228 |
| 2011-09-14 | 2011-09-09 | 3.400 | 43,427,710 | -5,200 | 32.49% | 147,654,214 |
| 2011-09-12 | 2011-09-08 | 3.550 | 43,432,910 | +11,600 | 32.50% | 154,186,830 |
| 2011-09-09 | 2011-09-07 | 3.550 | 43,421,310 | -600 | 32.49% | 154,145,650 |
| 2011-09-06 | 2011-09-02 | 3.450 | 43,421,910 | +4,000 | 32.49% | 149,805,590 |
| 2011-09-05 | 2011-09-01 | 3.300 | 43,417,910 | -5,400 | 32.49% | 143,279,103 |
| 2011-09-01 | 2011-08-30 | 3.350 | 43,423,310 | +11,000 | 32.49% | 145,468,088 |
| 2011-08-31 | 2011-08-29 | 3.250 | 43,412,310 | +10,000 | 32.48% | 141,090,008 |
| 2011-08-30 | 2011-08-26 | 3.300 | 43,402,310 | +16,800 | 32.47% | 143,227,623 |
| 2011-08-26 | 2011-08-24 | 3.350 | 43,385,510 | +9,200 | 32.46% | 145,341,458 |
| 2011-08-24 | 2011-08-22 | 3.400 | 43,376,310 | -12,200 | 32.45% | 147,479,454 |
| 2011-08-23 | 2011-08-19 | 3.500 | 43,388,510 | +30,000 | 32.46% | 151,859,785 |
| 2011-08-19 | 2011-08-17 | 3.700 | 43,358,510 | +3,600 | 32.44% | 160,426,487 |
| 2011-08-17 | 2011-08-15 | 3.550 | 43,354,910 | -12,000 | 32.44% | 153,909,930 |
| 2011-08-16 | 2011-08-12 | 3.700 | 43,366,910 | +10,000 | 32.45% | 160,457,567 |
| 2011-08-10 | 2011-08-08 | 3.800 | 43,356,910 | +3,200 | 32.44% | 164,756,258 |
| 2011-08-09 | 2011-08-05 | 3.900 | 43,353,710 | +5,000 | 32.44% | 169,079,469 |
| 2011-08-05 | 2011-08-03 | 4.100 | 43,348,710 | -2,800 | 32.43% | 177,729,711 |
| 2011-08-04 | 2011-08-02 | 4.150 | 43,351,510 | -1,000 | 32.44% | 179,908,766 |
| 2011-08-03 | 2011-08-01 | 4.200 | 43,352,510 | -22,800 | 32.44% | 182,080,542 |
| 2011-08-02 | 2011-07-29 | 4.100 | 43,375,310 | -62,400 | 32.45% | 177,838,771 |
| 2011-07-27 | 2011-07-25 | 4.100 | 43,437,710 | +30,000 | 32.50% | 178,094,611 |
| 2011-07-26 | 2011-07-22 | 4.150 | 43,407,710 | +22,200 | 32.48% | 180,141,996 |
| 2011-07-25 | 2011-07-21 | 4.100 | 43,385,510 | -1,600 | 32.46% | 177,880,591 |
| 2011-07-21 | 2011-07-19 | 4.150 | 43,387,110 | -43,000 | 32.46% | 180,056,506 |
| 2011-07-20 | 2011-07-18 | 4.300 | 43,430,110 | -42,400 | 32.49% | 186,749,473 |
| 2011-07-19 | 2011-07-15 | 4.250 | 43,472,510 | -75,000 | 32.53% | 184,758,168 |
| 2011-07-18 | 2011-07-14 | 4.350 | 43,547,510 | -5,400 | 32.58% | 189,431,668 |
| 2011-07-15 | 2011-07-13 | 4.300 | 43,552,910 | -12,400 | 32.59% | 187,277,513 |
| 2011-07-14 | 2011-07-12 | 4.100 | 43,565,310 | -10,000 | 32.60% | 178,617,771 |
| 2011-07-12 | 2011-07-08 | 4.250 | 43,575,310 | -800 | 32.60% | 185,195,068 |
| 2011-07-11 | 2011-07-07 | 4.100 | 43,576,110 | -1,600 | 32.60% | 178,662,051 |
| 2011-07-05 | 2011-06-30 | 4.150 | 43,577,710 | -4,800 | 32.61% | 180,847,496 |
| 2011-07-04 | 2011-06-29 | 4.150 | 43,582,510 | +12,400 | 32.61% | 180,867,416 |
| 2011-06-30 | 2011-06-28 | 4.250 | 43,570,110 | -400 | 32.60% | 185,172,968 |
| 2011-06-29 | 2011-06-27 | 4.200 | 43,570,510 | +3,600 | 32.60% | 182,996,142 |
| 2011-06-24 | 2011-06-22 | 4.250 | 43,566,910 | -2,000 | 32.60% | 185,159,368 |
| 2011-06-22 | 2011-06-20 | 4.300 | 43,568,910 | +21,800 | 32.60% | 187,346,313 |
| 2011-06-21 | 2011-06-17 | 4.250 | 43,547,110 | +100,000 | 32.58% | 185,075,218 |
| 2011-06-16 | 2011-06-14 | 4.300 | 43,447,110 | -53,000 | 32.51% | 186,822,573 |
| 2011-06-15 | 2011-06-13 | 4.250 | 43,500,110 | -13,800 | 32.55% | 184,875,468 |
| 2011-06-14 | 2011-06-10 | 4.450 | 43,513,910 | -800 | 32.56% | 193,636,900 |
| 2011-06-09 | 2011-06-07 | 4.650 | 43,514,710 | -30,400 | 32.56% | 202,343,402 |
| 2011-06-08 | 2011-06-03 | 4.650 | 43,545,110 | -10,200 | 32.58% | 202,484,762 |
| 2011-06-07 | 2011-06-02 | 4.500 | 43,555,310 | -2,400 | 32.59% | 195,998,895 |
| 2011-06-03 | 2011-06-01 | 4.350 | 43,557,710 | +400 | 32.59% | 189,476,038 |
| 2011-06-02 | 2011-05-31 | 4.000 | 43,557,310 | +1,000 | 32.59% | 174,229,240 |
| 2011-06-01 | 2011-05-30 | 4.200 | 43,556,310 | +200 | 32.59% | 182,936,502 |
| 2011-05-31 | 2011-05-27 | 4.150 | 43,556,110 | -4,000 | 32.59% | 180,757,856 |
| 2011-05-30 | 2011-05-26 | 4.150 | 43,560,110 | -25,000 | 32.59% | 180,774,456 |
| 2011-05-25 | 2011-05-23 | 4.200 | 43,585,110 | +85,000 | 32.61% | 183,057,462 |
| 2011-05-24 | 2011-05-20 | 4.350 | 43,500,110 | -29,400 | 32.55% | 189,225,478 |
| 2011-05-23 | 2011-05-19 | 4.400 | 43,529,510 | -38,000 | 32.57% | 191,529,844 |
| 2011-05-19 | 2011-05-17 | 4.650 | 43,567,510 | +13,000 | 32.60% | 202,588,922 |
| 2011-05-18 | 2011-05-16 | 4.750 | 43,554,510 | +45,200 | 32.59% | 206,883,922 |
| 2011-05-17 | 2011-05-13 | 4.700 | 43,509,310 | +9,200 | 32.55% | 204,493,757 |
| 2011-05-16 | 2011-05-12 | 4.450 | 43,500,110 | -77,190 | 32.55% | 193,575,490 |
| 2011-05-13 | 2011-05-11 | 4.300 | 43,577,300 | -57,600 | 32.61% | 187,382,390 |
| 2011-05-12 | 2011-05-09 | 4.350 | 43,634,900 | +25,800 | 32.65% | 189,811,815 |
| 2011-05-11 | 2011-05-06 | 4.100 | 43,609,100 | +29,600 | 32.63% | 178,797,310 |
| 2011-05-09 | 2011-05-05 | 4.250 | 43,579,500 | +10,000 | 32.61% | 185,212,875 |
| 2011-05-06 | 2011-05-04 | 4.450 | 43,569,500 | +18,200 | 32.60% | 193,884,275 |
| 2011-05-05 | 2011-05-03 | 4.500 | 43,551,300 | -20,400 | 32.59% | 195,980,850 |
| 2011-05-04 | 2011-04-29 | 4.700 | 43,571,700 | -56,400 | 32.60% | 204,786,990 |
| 2011-05-03 | 2011-04-28 | 4.750 | 43,628,100 | +16,000 | 32.64% | 207,233,475 |
| 2011-04-29 | 2011-04-27 | 4.700 | 43,612,100 | +14,800 | 32.63% | 204,976,870 |
| 2011-04-28 | 2011-04-26 | 4.600 | 43,597,300 | +50,800 | 32.62% | 200,547,580 |
| 2011-04-27 | 2011-04-21 | 5.000 | 43,546,500 | +5,600 | 32.58% | 217,732,500 |
| 2011-04-26 | 2011-04-20 | 4.900 | 43,540,900 | +29,600 | 32.58% | 213,350,410 |
| 2011-04-21 | 2011-04-19 | 5.100 | 43,511,300 | +6,000 | 32.56% | 221,907,630 |
| 2011-04-20 | 2011-04-18 | 5.300 | 43,505,300 | +36,000 | 32.55% | 230,578,090 |
| 2011-04-19 | 2011-04-15 | 5.200 | 43,469,300 | +25,200 | 32.52% | 226,040,360 |
| 2011-04-18 | 2011-04-14 | 5.200 | 43,444,100 | -20,000 | 32.51% | 225,909,320 |
| 2011-04-15 | 2011-04-13 | 5.200 | 43,464,100 | +13,600 | 32.52% | 226,013,320 |
| 2011-04-14 | 2011-04-12 | 5.200 | 43,450,500 | -19,600 | 32.51% | 225,942,600 |
| 2011-04-13 | 2011-04-11 | 5.300 | 43,470,100 | +23,200 | 32.52% | 230,391,530 |
| 2011-04-12 | 2011-04-08 | 5.500 | 43,446,900 | +19,800 | 32.51% | 238,957,950 |
| 2011-04-11 | 2011-04-07 | 5.700 | 43,427,100 | +72,200 | 32.49% | 247,534,470 |
| 2011-04-08 | 2011-04-06 | 5.300 | 43,354,900 | -15,000 | 32.44% | 229,780,970 |
| 2011-04-07 | 2011-04-04 | 5.000 | 43,369,900 | -30,000 | 32.45% | 216,849,500 |
| 2011-04-06 | 2011-04-01 | 4.900 | 43,399,900 | -17,600 | 32.47% | 212,659,510 |
| 2011-04-04 | 2011-03-31 | 5.000 | 43,417,500 | +11,600 | 32.49% | 217,087,500 |
| 2011-04-01 | 2011-03-30 | 5.100 | 43,405,900 | -8,000 | 32.48% | 221,370,090 |
| 2011-03-31 | 2011-03-29 | 5.100 | 43,413,900 | -5,000 | 32.48% | 221,410,890 |
| 2011-03-30 | 2011-03-28 | 5.100 | 43,418,900 | +21,600 | 32.49% | 221,436,390 |
| 2011-03-29 | 2011-03-25 | 4.900 | 43,397,300 | -60,200 | 32.47% | 212,646,770 |
| 2011-03-28 | 2011-03-24 | 4.900 | 43,457,500 | -21,000 | 32.52% | 212,941,750 |
| 2011-03-25 | 2011-03-23 | 4.900 | 43,478,500 | -96,600 | 32.53% | 213,044,650 |
| 2011-03-24 | 2011-03-22 | 4.950 | 43,575,100 | +14,000 | 32.60% | 215,696,745 |
| 2011-03-23 | 2011-03-21 | 4.950 | 43,561,100 | -10,000 | 32.59% | 215,627,445 |
| 2011-03-22 | 2011-03-18 | 4.850 | 43,571,100 | +1,000 | 32.60% | 211,319,835 |
| 2011-03-21 | 2011-03-17 | 4.600 | 43,570,100 | -38,000 | 32.60% | 200,422,460 |
| 2011-03-17 | 2011-03-15 | 4.600 | 43,608,100 | +5,000 | 32.63% | 200,597,260 |
| 2011-03-16 | 2011-03-14 | 4.850 | 43,603,100 | +19,182 | 32.62% | 211,475,035 |
| 2011-03-15 | 2011-03-11 | 4.950 | 43,583,918 | -13,000 | 32.61% | 215,740,394 |
| 2011-03-14 | 2011-03-10 | 5.100 | 43,596,918 | +20,000 | 32.62% | 222,344,282 |
| 2011-03-11 | 2011-03-09 | 4.950 | 43,576,918 | -104,200 | 32.60% | 215,705,744 |
| 2011-03-10 | 2011-03-08 | 5.000 | 43,681,118 | +4,000 | 32.68% | 218,405,590 |
| 2011-03-09 | 2011-03-07 | 5.200 | 43,677,118 | -42,400 | 32.68% | 227,121,014 |
| 2011-03-08 | 2011-03-04 | 5.300 | 43,719,518 | -12,000 | 32.71% | 231,713,445 |
| 2011-03-07 | 2011-03-03 | 5.300 | 43,731,518 | +52,200 | 32.72% | 231,777,045 |
| 2011-03-04 | 2011-03-02 | 5.300 | 43,679,318 | -67,000 | 32.68% | 231,500,385 |
| 2011-03-02 | 2011-02-28 | 4.850 | 43,746,318 | +21,400 | 32.73% | 212,169,642 |
| 2011-03-01 | 2011-02-25 | 5.200 | 43,724,918 | +6,200 | 32.72% | 227,369,574 |
| 2011-02-28 | 2011-02-24 | 4.950 | 43,718,718 | +34,600 | 32.71% | 216,407,654 |
| 2011-02-25 | 2011-02-23 | 5.500 | 43,684,118 | +236,200 | 32.68% | 240,262,649 |
| 2011-02-24 | 2011-02-22 | 5.000 | 43,447,918 | -142,000 | 32.51% | 217,239,590 |
| 2011-02-23 | 2011-02-21 | 4.550 | 43,589,918 | +35,400 | 32.61% | 198,334,127 |
| 2011-02-22 | 2011-02-18 | 4.450 | 43,554,518 | +147,400 | 32.59% | 193,817,605 |
| 2011-02-21 | 2011-02-17 | 4.350 | 43,407,118 | +19,733,000 | 32.48% | 188,820,963 |
| 2011-02-18 | 2011-02-16 | 3.650 | 23,674,118 | +128,000 | 17.71% | 86,410,531 |
| 2011-02-17 | 2011-02-15 | 3.450 | 23,546,118 | +56,000 | 17.62% | 81,234,107 |
| 2011-02-16 | 2011-02-14 | 3.400 | 23,490,118 | -112,200 | 17.58% | 79,866,401 |
| 2011-02-15 | 2011-02-11 | 3.200 | 23,602,318 | -1,400 | 17.66% | 75,527,418 |
| 2011-02-14 | 2011-02-10 | 3.150 | 23,603,718 | -11,000 | 17.66% | 74,351,712 |
| 2011-02-11 | 2011-02-09 | 3.150 | 23,614,718 | -22,000 | 17.67% | 74,386,362 |
| 2011-02-10 | 2011-02-08 | 3.250 | 23,636,718 | +17,000 | 17.69% | 76,819,334 |
| 2011-02-09 | 2011-02-07 | 3.400 | 23,619,718 | -10,000 | 17.67% | 80,307,041 |
| 2011-02-08 | 2011-02-02 | 3.500 | 23,629,718 | +10,815,200 | 17.68% | 82,704,013 |
| 2010-10-04 | 2010-09-29 | 4.350 | 12,814,518 | +37,418 | 11.51% | 55,743,153 |
| 2010-09-21 | 2010-09-17 | 4.350 | 12,777,100 | +102,400 | 11.47% | 55,580,385 |
| 2010-09-17 | 2010-09-15 | 4.350 | 12,674,700 | -13,000 | 11.38% | 55,134,945 |
| 2010-09-10 | 2010-09-08 | 4.350 | 12,687,700 | +2,000 | 11.39% | 55,191,495 |
| 2010-06-11 | 2010-06-09 | 4.350 | 12,685,700 | -400 | 11.39% | 55,182,795 |
| 2010-03-18 | 2010-03-16 | 4.350 | 12,686,100 | -2,000 | 11.39% | 55,184,535 |
| 2010-03-09 | 2010-03-05 | 4.350 | 12,688,100 | -1,000 | 11.39% | 55,193,235 |
| 2010-01-19 | 2010-01-15 | 4.350 | 12,689,100 | +4,500,000 | 11.39% | 55,197,585 |
| 2009-12-18 | 2009-12-16 | 4.350 | 8,189,100 | -20,000 | 7.35% | 35,622,585 |
| 2009-11-16 | 2009-11-12 | 4.350 | 8,209,100 | -2,000 | 7.37% | 35,709,585 |
| 2009-10-23 | 2009-10-21 | 4.350 | 8,211,100 | -1,500,000 | 7.37% | 35,718,285 |
| 2009-09-08 | 2009-09-04 | 4.350 | 9,711,100 | -1,000 | 8.72% | 42,243,285 |
| 2009-08-19 | 2009-08-17 | 4.350 | 9,712,100 | +1,000 | 8.72% | 42,247,635 |
| 2009-07-29 | 2009-07-27 | 4.350 | 9,711,100 | -22,400 | 8.72% | 42,243,285 |
| 2009-07-28 | 2009-07-24 | 4.350 | 9,733,500 | -24,800 | 8.74% | 42,340,725 |
| 2009-07-27 | 2009-07-23 | 4.100 | 9,758,300 | +35,200 | 8.76% | 40,009,030 |
| 2009-07-24 | 2009-07-22 | 3.900 | 9,723,100 | +41,200 | 8.73% | 37,920,090 |
| 2009-07-23 | 2009-07-21 | 4.050 | 9,681,900 | +48,200 | 8.69% | 39,211,695 |
| 2009-07-20 | 2009-07-16 | 4.100 | 9,633,700 | -8,000 | 8.65% | 39,498,170 |
| 2009-07-17 | 2009-07-15 | 4.100 | 9,641,700 | -22,000 | 8.66% | 39,530,970 |
| 2009-07-16 | 2009-07-14 | 3.950 | 9,663,700 | +3,400 | 8.68% | 38,171,615 |
| 2009-07-15 | 2009-07-13 | 3.750 | 9,660,300 | +16,000 | 8.67% | 36,226,125 |
| 2009-07-13 | 2009-07-09 | 4.000 | 9,644,300 | +14,800 | 8.66% | 38,577,200 |
| 2009-07-10 | 2009-07-08 | 3.850 | 9,629,500 | -5,000 | 8.65% | 37,073,575 |
| 2009-07-09 | 2009-07-07 | 3.850 | 9,634,500 | -32,000 | 8.65% | 37,092,825 |
| 2009-07-08 | 2009-07-06 | 3.800 | 9,666,500 | -27,200 | 8.68% | 36,732,700 |
| 2009-07-07 | 2009-07-03 | 3.700 | 9,693,700 | +62,600 | 8.70% | 35,866,690 |
| 2009-07-06 | 2009-07-02 | 3.700 | 9,631,100 | +2,400 | 8.65% | 35,635,070 |
| 2009-07-03 | 2009-06-30 | 3.800 | 9,628,700 | +15,800 | 8.65% | 36,589,060 |
| 2009-07-02 | 2009-06-29 | 3.950 | 9,612,900 | +26,000 | 8.63% | 37,970,955 |
| 2009-06-30 | 2009-06-26 | 4.150 | 9,586,900 | +5,400 | 8.61% | 39,785,635 |
| 2009-06-29 | 2009-06-25 | 4.150 | 9,581,500 | -23,800 | 8.60% | 39,763,225 |
| 2009-06-24 | 2009-06-22 | 3.750 | 9,605,300 | -24,400 | 8.62% | 36,019,875 |
| 2009-06-23 | 2009-06-19 | 4.000 | 9,629,700 | +191,800 | 8.65% | 38,518,800 |
| 2009-06-22 | 2009-06-18 | 4.100 | 9,437,900 | +56,200 | 8.47% | 38,695,390 |
| 2009-06-19 | 2009-06-17 | 4.000 | 9,381,700 | +23,000 | 8.42% | 37,526,800 |
| 2009-06-18 | 2009-06-16 | 4.100 | 9,358,700 | +142,000 | 8.40% | 38,370,670 |
| 2009-06-17 | 2009-06-15 | 4.250 | 9,216,700 | +16,000 | 8.28% | 39,170,975 |
| 2009-06-16 | 2009-06-12 | 4.250 | 9,200,700 | +28,800 | 8.26% | 39,102,975 |
| 2009-06-15 | 2009-06-11 | 4.500 | 9,171,900 | +31,800 | 8.24% | 41,273,550 |
| 2009-06-12 | 2009-06-10 | 4.650 | 9,140,100 | +29,000 | 8.21% | 42,501,465 |
| 2009-06-11 | 2009-06-09 | 4.650 | 9,111,100 | +53,600 | 8.18% | 42,366,615 |
| 2009-06-10 | 2009-06-08 | 5.000 | 9,057,500 | -105,600 | 8.13% | 45,287,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 9,163,100 | +64,200 | 8.94% | 41,233,950 |
| 2009-06-08 | 2009-06-04 | 4.800 | 9,098,900 | +145,000 | 8.88% | 43,674,720 |
| 2009-06-05 | 2009-06-03 | 4.950 | 8,953,900 | -12,800 | 8.74% | 44,321,805 |
| 2009-06-04 | 2009-06-02 | 4.750 | 8,966,700 | -16,000 | 8.75% | 42,591,825 |
| 2009-06-03 | 2009-06-01 | 4.400 | 8,982,700 | +43,200 | 8.77% | 39,523,880 |
| 2009-06-02 | 2009-05-29 | 4.050 | 8,939,500 | +19,400 | 8.72% | 36,204,975 |
| 2009-06-01 | 2009-05-27 | 4.500 | 8,920,100 | +107,000 | 8.70% | 40,140,450 |
| 2009-05-29 | 2009-05-26 | 4.750 | 8,813,100 | +67,600 | 8.60% | 41,862,225 |
| 2009-05-27 | 2009-05-25 | 4.950 | 8,745,500 | +1,600 | 8.53% | 43,290,225 |
| 2009-05-26 | 2009-05-22 | 4.600 | 8,743,900 | +68,800 | 9.34% | 40,221,940 |
| 2009-05-25 | 2009-05-21 | 5.400 | 8,675,100 | +102,400 | 9.27% | 46,845,540 |
| 2009-05-22 | 2009-05-20 | 5.800 | 8,572,700 | +153,400 | 9.16% | 49,721,660 |
| 2009-05-20 | 2009-05-18 | 3.950 | 8,419,300 | +59,200 | 9.00% | 33,256,235 |
| 2009-04-14 | 2009-04-08 | 2.200 | 8,360,100 | +2,000 | 8.93% | 18,392,220 |
| 2009-03-20 | 2009-03-18 | 2.000 | 8,358,100 | -400 | 8.93% | 16,716,200 |
| 2009-03-19 | 2009-03-17 | 1.990 | 8,358,500 | +3,000 | 8.93% | 16,633,415 |
| 2009-03-17 | 2009-03-13 | 2.000 | 8,355,500 | -400 | 8.93% | 16,711,000 |
| 2009-03-16 | 2009-03-12 | 2.000 | 8,355,900 | +8,000 | 8.93% | 16,711,800 |
| 2009-03-11 | 2009-03-09 | 2.060 | 8,347,900 | +19,000 | 8.92% | 17,196,674 |
| 2009-03-10 | 2009-03-06 | 2.020 | 8,328,900 | +2,000 | 8.90% | 16,824,378 |
| 2009-03-06 | 2009-03-04 | 2.070 | 8,326,900 | +200 | 8.90% | 17,236,683 |
| 2009-03-02 | 2009-02-26 | 2.060 | 8,326,700 | +3,000 | 8.90% | 17,153,002 |
| 2009-02-17 | 2009-02-13 | 2.250 | 8,323,700 | +17,000 | 8.90% | 18,728,325 |
| 2009-02-12 | 2009-02-10 | 2.200 | 8,306,700 | +2,400 | 8.88% | 18,274,740 |
| 2009-02-06 | 2009-02-04 | 2.400 | 8,304,300 | +15,400 | 8.87% | 19,930,320 |
| 2009-01-22 | 2009-01-20 | 2.250 | 8,288,900 | +10,000 | 8.86% | 18,650,025 |
| 2009-01-20 | 2009-01-16 | 2.200 | 8,278,900 | +13,000 | 8.85% | 18,213,580 |
| 2009-01-19 | 2009-01-15 | 2.200 | 8,265,900 | +6,000 | 8.83% | 18,184,980 |
| 2009-01-16 | 2009-01-14 | 2.200 | 8,259,900 | -5,000 | 8.83% | 18,171,780 |
| 2009-01-15 | 2009-01-13 | 2.200 | 8,264,900 | +9,000 | 8.83% | 18,182,780 |
| 2009-01-14 | 2009-01-12 | 2.400 | 8,255,900 | -200 | 8.82% | 19,814,160 |
| 2009-01-13 | 2009-01-09 | 2.500 | 8,256,100 | +3,000 | 8.82% | 20,640,250 |
| 2009-01-12 | 2009-01-08 | 2.800 | 8,253,100 | +9,400 | 8.82% | 23,108,680 |
| 2009-01-09 | 2009-01-07 | 3.150 | 8,243,700 | +26,800 | 8.81% | 25,967,655 |
| 2009-01-08 | 2009-01-06 | 3.200 | 8,216,900 | +8,200 | 8.78% | 26,294,080 |
| 2009-01-07 | 2009-01-05 | 2.900 | 8,208,700 | +11,000 | 8.77% | 23,805,230 |
| 2009-01-05 | 2008-12-31 | 2.550 | 8,197,700 | -2,600 | 8.76% | 20,904,135 |
| 2008-12-23 | 2008-12-19 | 2.400 | 8,200,300 | +15,400 | 8.76% | 19,680,720 |
| 2008-12-22 | 2008-12-18 | 2.100 | 8,184,900 | +12,800 | 8.75% | 17,188,290 |
| 2008-12-18 | 2008-12-16 | 2.350 | 8,172,100 | -600 | 8.73% | 19,204,435 |
| 2008-12-16 | 2008-12-12 | 2.420 | 8,172,700 | +17,800 | 8.73% | 19,777,934 |
| 2008-12-15 | 2008-12-11 | 2.450 | 8,154,900 | -11,400 | 8.71% | 19,979,505 |
| 2008-12-12 | 2008-12-10 | 2.550 | 8,166,300 | +6,400 | 8.73% | 20,824,065 |
| 2008-12-11 | 2008-12-09 | 2.480 | 8,159,900 | -1,000 | 8.72% | 20,236,552 |
| 2008-12-10 | 2008-12-08 | 2.490 | 8,160,900 | +6,400 | 8.72% | 20,320,641 |
| 2008-12-09 | 2008-12-05 | 2.100 | 8,154,500 | -18,400 | 8.71% | 17,124,450 |
| 2008-12-08 | 2008-12-04 | 1.950 | 8,172,900 | +5,000 | 8.73% | 15,937,155 |
| 2008-12-04 | 2008-12-02 | 1.800 | 8,167,900 | +2,000 | 8.73% | 14,702,220 |
| 2008-12-03 | 2008-12-01 | 1.800 | 8,165,900 | +5,000 | 8.73% | 14,698,620 |
| 2008-12-02 | 2008-11-28 | 1.700 | 8,160,900 | +7,000 | 8.72% | 13,873,530 |
| 2008-11-27 | 2008-11-25 | 1.800 | 8,153,900 | +9,800 | 8.71% | 14,677,020 |
| 2008-11-26 | 2008-11-24 | 1.750 | 8,144,100 | +19,400 | 8.70% | 14,252,175 |
| 2008-11-25 | 2008-11-21 | 1.780 | 8,124,700 | -84,300 | 8.68% | 14,461,966 |
| 2008-11-21 | 2008-11-19 | 2.400 | 8,209,000 | +4,800 | 8.77% | 19,701,600 |
| 2008-11-20 | 2008-11-18 | 2.400 | 8,204,200 | -5,200 | 8.77% | 19,690,080 |
| 2008-11-14 | 2008-11-12 | 2.800 | 8,209,400 | -5,000 | 8.77% | 22,986,320 |
| 2008-11-13 | 2008-11-11 | 2.800 | 8,214,400 | -10,000 | 8.78% | 23,000,320 |
| 2008-11-12 | 2008-11-10 | 2.900 | 8,224,400 | -800 | 8.79% | 23,850,760 |
| 2008-11-11 | 2008-11-07 | 2.800 | 8,225,200 | -600 | 8.79% | 23,030,560 |
| 2008-11-07 | 2008-11-05 | 2.750 | 8,225,800 | +40,800 | 8.79% | 22,620,950 |
| 2008-11-05 | 2008-11-03 | 2.410 | 8,185,000 | +15,200 | 8.75% | 19,725,850 |
| 2008-11-04 | 2008-10-31 | 2.800 | 8,169,800 | +2,000 | 8.73% | 22,875,440 |
| 2008-11-03 | 2008-10-30 | 3.000 | 8,167,800 | +8,800 | 8.73% | 24,503,400 |
| 2008-10-30 | 2008-10-28 | 3.000 | 8,159,000 | -4,900 | 8.72% | 24,477,000 |
| 2008-10-29 | 2008-10-27 | 2.900 | 8,163,900 | +1,000 | 8.72% | 23,675,310 |
| 2008-10-28 | 2008-10-24 | 3.100 | 8,162,900 | -200 | 8.72% | 25,304,990 |
| 2008-10-22 | 2008-10-20 | 4.600 | 8,163,100 | -1,000 | 8.72% | 37,550,260 |
| 2008-10-20 | 2008-10-16 | 4.800 | 8,164,100 | -4,800 | 8.72% | 39,187,680 |
| 2008-10-17 | 2008-10-15 | 5.000 | 8,168,900 | +32,000 | 8.73% | 40,844,500 |
| 2008-10-16 | 2008-10-14 | 4.500 | 8,136,900 | +17,600 | 8.70% | 36,616,050 |
| 2008-10-15 | 2008-10-13 | 3.800 | 8,119,300 | -11,600 | 8.68% | 30,853,340 |
| 2008-10-14 | 2008-10-10 | 3.700 | 8,130,900 | -5,000 | 8.69% | 30,084,330 |
| 2008-10-13 | 2008-10-09 | 4.250 | 8,135,900 | +9,000 | 8.69% | 34,577,575 |
| 2008-10-10 | 2008-10-08 | 4.400 | 8,126,900 | +1,000 | 9.12% | 35,758,360 |
| 2008-10-09 | 2008-10-06 | 4.500 | 8,125,900 | -3,000 | 9.12% | 36,566,550 |
| 2008-10-08 | 2008-10-03 | 5.000 | 8,128,900 | +57,800 | 9.13% | 40,644,500 |
| 2008-10-06 | 2008-10-02 | 5.400 | 8,071,100 | -600 | 9.06% | 43,583,940 |
| 2008-10-03 | 2008-09-30 | 5.900 | 8,071,700 | -1,000 | 9.06% | 47,623,030 |
| 2008-10-02 | 2008-09-29 | 4.400 | 8,072,700 | +12,200 | 9.06% | 35,519,880 |
| 2008-09-30 | 2008-09-26 | 4.000 | 8,060,500 | -16,800 | 9.05% | 32,242,000 |
| 2008-09-29 | 2008-09-25 | 4.600 | 8,077,300 | +200 | 9.07% | 37,155,580 |
| 2008-09-26 | 2008-09-24 | 4.550 | 8,077,100 | +12,000 | 9.07% | 36,750,805 |
| 2008-09-25 | 2008-09-23 | 4.800 | 8,065,100 | +10,000 | 9.05% | 38,712,480 |
| 2008-09-24 | 2008-09-22 | 4.250 | 8,055,100 | +12,000 | 9.04% | 34,234,175 |
| 2008-09-23 | 2008-09-19 | 3.700 | 8,043,100 | +9,600 | 9.03% | 29,759,470 |
| 2008-09-22 | 2008-09-18 | 3.900 | 8,033,500 | +11,000 | 9.02% | 31,330,650 |
| 2008-09-19 | 2008-09-17 | 5.000 | 8,022,500 | +6,400 | 9.01% | 40,112,500 |
| 2008-09-18 | 2008-09-16 | 4.350 | 8,016,100 | +13,000 | 9.00% | 34,870,035 |
| 2008-09-17 | 2008-09-12 | 5.000 | 8,003,100 | -18,400 | 8.98% | 40,015,500 |
| 2008-09-16 | 2008-09-11 | 5.100 | 8,021,500 | +3,163,200 | 9.01% | 40,909,650 |
| 2008-09-12 | 2008-09-10 | 6.000 | 4,858,300 | +8,400 | 5.45% | 29,149,800 |
| 2008-09-11 | 2008-09-09 | 6.300 | 4,849,900 | +800 | 5.44% | 30,554,370 |
| 2008-09-10 | 2008-09-08 | 6.500 | 4,849,100 | +3,200 | 5.44% | 31,519,150 |
| 2008-09-08 | 2008-09-04 | 6.300 | 4,845,900 | -19,200 | 5.44% | 30,529,170 |
| 2008-08-29 | 2008-08-27 | 6.400 | 4,865,100 | +5,800 | 5.46% | 31,136,640 |
| 2008-08-28 | 2008-08-26 | 6.900 | 4,859,300 | -8,800 | 5.46% | 33,529,170 |
| 2008-08-27 | 2008-08-25 | 6.400 | 4,868,100 | +3,000 | 5.47% | 31,155,840 |
| 2008-08-26 | 2008-08-21 | 6.500 | 4,865,100 | -2,500 | 5.46% | 31,623,150 |
| 2008-08-25 | 2008-08-20 | 6.800 | 4,867,600 | -1,000 | 5.46% | 33,099,680 |
| 2008-08-21 | 2008-08-19 | 6.500 | 4,868,600 | +1,400 | 5.47% | 31,645,900 |
| 2008-08-20 | 2008-08-18 | 6.700 | 4,867,200 | +1,600 | 5.46% | 32,610,240 |
| 2008-08-19 | 2008-08-15 | 7.000 | 4,865,600 | -200 | 5.46% | 34,059,200 |
| 2008-08-18 | 2008-08-14 | 7.100 | 4,865,800 | +13,800 | 6.14% | 34,547,180 |
| 2008-08-15 | 2008-08-13 | 6.700 | 4,852,000 | -8,000 | 6.12% | 32,508,400 |
| 2008-08-14 | 2008-08-12 | 6.700 | 4,860,000 | +3,600 | 6.13% | 32,562,000 |
| 2008-08-13 | 2008-08-11 | 6.800 | 4,856,400 | -14,800 | 6.13% | 33,023,520 |
| 2008-08-12 | 2008-08-08 | 6.000 | 4,871,200 | -1,000 | 6.14% | 29,227,200 |
| 2008-08-11 | 2008-08-07 | 6.100 | 4,872,200 | +26,200 | 6.15% | 29,720,420 |
| 2008-08-08 | 2008-08-05 | 6.800 | 4,846,000 | +28,400 | 6.11% | 32,952,800 |
| 2008-08-01 | 2008-07-30 | 8.100 | 4,817,600 | +3,200 | 6.08% | 39,022,560 |
| 2008-07-31 | 2008-07-29 | 8.200 | 4,814,400 | -1,000 | 6.07% | 39,478,080 |
| 2008-07-30 | 2008-07-28 | 8.200 | 4,815,400 | +3,000 | 6.07% | 39,486,280 |
| 2008-07-25 | 2008-07-23 | 8.800 | 4,812,400 | +4,000 | 6.07% | 42,349,120 |
| 2008-07-24 | 2008-07-22 | 8.500 | 4,808,400 | +7,200 | 6.07% | 40,871,400 |
| 2008-07-23 | 2008-07-21 | 8.300 | 4,801,200 | +50,000 | 6.06% | 39,849,960 |
| 2008-07-22 | 2008-07-18 | 8.300 | 4,751,200 | +29,600 | 5.99% | 39,434,960 |
| 2008-07-21 | 2008-07-17 | 8.600 | 4,721,600 | -5,000 | 5.96% | 40,605,760 |
| 2008-07-18 | 2008-07-16 | 8.900 | 4,726,600 | -6,000 | 5.96% | 42,066,740 |
| 2008-07-17 | 2008-07-15 | 8.900 | 4,732,600 | -9,600 | 5.97% | 42,120,140 |
| 2008-07-16 | 2008-07-14 | 9.900 | 4,742,200 | -10,000 | 5.98% | 46,947,780 |
| 2008-07-14 | 2008-07-10 | 10.200 | 4,752,200 | +14,400 | 5.99% | 48,472,440 |
| 2008-07-10 | 2008-07-08 | 9.600 | 4,737,800 | -4,000 | 5.98% | 45,482,880 |
| 2008-07-09 | 2008-07-07 | 10.200 | 4,741,800 | -2,400 | 5.98% | 48,366,360 |
| 2008-07-07 | 2008-07-03 | 9.600 | 4,744,200 | -6,200 | 5.98% | 45,544,320 |
| 2008-07-04 | 2008-07-02 | 9.700 | 4,750,400 | -10,400 | 5.99% | 46,078,880 |
| 2008-07-03 | 2008-06-30 | 10.000 | 4,760,800 | -94,400 | 6.01% | 47,608,000 |
| 2008-07-02 | 2008-06-27 | 10.700 | 4,855,200 | -41,600 | 6.12% | 51,950,640 |
| 2008-06-30 | 2008-06-26 | 10.300 | 4,896,800 | -44,400 | 6.18% | 50,437,040 |
| 2008-06-27 | 2008-06-25 | 9.600 | 4,941,200 | -11,200 | 6.23% | 47,435,520 |
| 2008-06-26 | 2008-06-24 | 11.200 | 4,952,400 | -3,000 | 6.25% | 55,466,880 |
| 2008-06-25 | 2008-06-23 | 12.200 | 4,955,400 | -10,600 | 6.25% | 60,455,880 |
| 2008-06-24 | 2008-06-20 | 12.600 | 4,966,000 | -3,000 | 6.27% | 62,571,600 |
| 2008-06-23 | 2008-06-19 | 12.500 | 4,969,000 | +248,600 | 6.27% | 62,112,500 |
| 2008-06-20 | 2008-06-18 | 12.600 | 4,720,400 | +39,200 | 5.96% | 59,477,040 |
| 2008-06-19 | 2008-06-17 | 12.600 | 4,681,200 | -44,800 | 5.91% | 58,983,120 |
| 2008-06-18 | 2008-06-16 | 13.000 | 4,726,000 | -40,500 | 5.96% | 61,438,000 |
| 2008-06-17 | 2008-06-13 | 13.000 | 4,766,500 | -23,600 | 6.01% | 61,964,500 |
| 2008-06-16 | 2008-06-12 | 12.800 | 4,790,100 | -46,000 | 6.04% | 61,313,280 |
| 2008-06-13 | 2008-06-11 | 12.800 | 4,836,100 | +27,000 | 6.10% | 61,902,080 |
| 2008-06-12 | 2008-06-10 | 12.400 | 4,809,100 | -19,000 | 6.07% | 59,632,840 |
| 2008-06-11 | 2008-06-06 | 12.900 | 4,828,100 | +5,400 | 6.09% | 62,282,490 |
| 2008-06-10 | 2008-06-05 | 13.100 | 4,822,700 | -39,200 | 6.08% | 63,177,370 |
| 2008-06-06 | 2008-06-04 | 12.200 | 4,861,900 | +190,000 | 6.13% | 59,315,180 |
| 2008-06-05 | 2008-06-03 | 12.300 | 4,671,900 | -52,000 | 5.89% | 57,464,370 |
| 2008-06-04 | 2008-06-02 | 12.300 | 4,723,900 | -55,600 | 5.96% | 58,103,970 |
| 2008-06-03 | 2008-05-30 | 12.500 | 4,779,500 | -67,000 | 6.03% | 59,743,750 |
| 2008-06-02 | 2008-05-29 | 12.600 | 4,846,500 | -57,800 | 6.11% | 61,065,900 |
| 2008-05-30 | 2008-05-28 | 12.900 | 4,904,300 | -41,200 | 6.19% | 63,265,470 |
| 2008-05-29 | 2008-05-27 | 13.000 | 4,945,500 | +418,000 | 6.24% | 64,291,500 |
| 2008-05-28 | 2008-05-26 | 13.100 | 4,527,500 | -26,900 | 5.71% | 59,310,250 |
| 2008-05-27 | 2008-05-23 | 12.600 | 4,554,400 | +68,200 | 5.75% | 57,385,440 |
| 2008-05-26 | 2008-05-22 | 12.500 | 4,486,200 | -31,600 | 5.66% | 56,077,500 |
| 2008-05-23 | 2008-05-21 | 12.500 | 4,517,800 | -200 | 5.70% | 56,472,500 |
| 2008-05-22 | 2008-05-20 | 12.300 | 4,518,000 | -33,800 | 5.70% | 55,571,400 |
| 2008-05-21 | 2008-05-19 | 12.500 | 4,551,800 | -45,400 | 5.74% | 56,897,500 |
| 2008-05-20 | 2008-05-16 | 12.500 | 4,597,200 | -21,000 | 6.84% | 57,465,000 |
| 2008-05-19 | 2008-05-15 | 12.300 | 4,618,200 | +5,000 | 6.87% | 56,803,860 |
| 2008-05-16 | 2008-05-14 | 12.300 | 4,613,200 | +6,400 | 10.49% | 56,742,360 |
| 2008-05-15 | 2008-05-13 | 12.200 | 4,606,800 | +7,400 | 10.48% | 56,202,960 |
| 2008-05-14 | 2008-05-09 | 12.600 | 4,599,400 | -11,000 | 10.46% | 57,952,440 |
| 2008-05-13 | 2008-05-08 | 12.500 | 4,610,400 | +18,200 | 10.49% | 57,630,000 |
| 2008-05-09 | 2008-05-07 | 12.000 | 4,592,200 | +40,200 | 10.44% | 55,106,400 |
| 2008-05-08 | 2008-05-06 | 12.700 | 4,552,000 | +30,800 | 10.35% | 57,810,400 |
| 2008-05-06 | 2008-05-02 | 13.300 | 4,521,200 | +24,600 | 10.28% | 60,131,960 |
| 2008-05-05 | 2008-04-30 | 13.300 | 4,496,600 | +46,600 | 10.23% | 59,804,780 |
| 2008-05-02 | 2008-04-29 | 13.000 | 4,450,000 | +422,400 | 10.12% | 57,850,000 |
| 2008-04-30 | 2008-04-28 | 12.700 | 4,027,600 | +11,000 | 9.16% | 51,150,520 |
| 2008-04-29 | 2008-04-25 | 12.100 | 4,016,600 | +5,200 | 9.14% | 48,600,860 |
| 2008-04-28 | 2008-04-24 | 12.200 | 4,011,400 | +7,600 | 9.12% | 48,939,080 |
| 2008-04-25 | 2008-04-23 | 12.300 | 4,003,800 | +184,900 | 9.11% | 49,246,740 |
| 2008-04-24 | 2008-04-22 | 12.800 | 3,818,900 | -11,000 | 8.69% | 48,881,920 |
| 2008-04-23 | 2008-04-21 | 12.300 | 3,829,900 | -17,000 | 8.71% | 47,107,770 |
| 2008-04-22 | 2008-04-18 | 12.800 | 3,846,900 | +800 | 8.75% | 49,240,320 |
| 2008-04-21 | 2008-04-17 | 13.400 | 3,846,100 | +36,700 | 8.75% | 51,537,740 |
| 2008-04-18 | 2008-04-16 | 13.700 | 3,809,400 | -64,400 | 8.66% | 52,188,780 |
| 2008-04-17 | 2008-04-15 | 13.600 | 3,873,800 | +17,100 | 8.81% | 52,683,680 |
| 2008-04-16 | 2008-04-14 | 12.300 | 3,856,700 | +2,000 | 8.77% | 47,437,410 |
| 2008-04-15 | 2008-04-11 | 11.600 | 3,854,700 | +3,200 | 8.77% | 44,714,520 |
| 2008-04-14 | 2008-04-10 | 11.500 | 3,851,500 | -7,600 | 8.76% | 44,292,250 |
| 2008-04-11 | 2008-04-09 | 10.600 | 3,859,100 | -9,400 | 8.78% | 40,906,460 |
| 2008-04-10 | 2008-04-08 | 10.400 | 3,868,500 | -9,800 | 8.80% | 40,232,400 |
| 2008-04-09 | 2008-04-07 | 9.700 | 3,878,300 | +4,200 | 8.82% | 37,619,510 |
| 2008-04-08 | 2008-04-03 | 9.700 | 3,874,100 | +1,200 | 8.81% | 37,578,770 |
| 2008-04-03 | 2008-04-01 | 9.900 | 3,872,900 | -9,400 | 8.81% | 38,341,710 |
| 2008-04-02 | 2008-03-31 | 9.900 | 3,882,300 | +31,400 | 8.83% | 38,434,770 |
| 2008-04-01 | 2008-03-28 | 9.600 | 3,850,900 | +6,600 | 8.76% | 36,968,640 |
| 2008-03-31 | 2008-03-27 | 9.900 | 3,844,300 | -4,400 | 8.74% | 38,058,570 |
| 2008-03-28 | 2008-03-26 | 9.600 | 3,848,700 | -1,100 | 10.41% | 36,947,520 |
| 2008-03-27 | 2008-03-25 | 9.500 | 3,849,800 | -126,000 | 10.41% | 36,573,100 |
| 2008-03-20 | 2008-03-18 | 9.000 | 3,975,800 | +5,000 | 10.76% | 35,782,200 |
| 2008-03-19 | 2008-03-17 | 9.700 | 3,970,800 | -10,800 | 10.74% | 38,516,760 |
| 2008-03-18 | 2008-03-14 | 9.700 | 3,981,600 | -9,000 | 10.77% | 38,621,520 |
| 2008-03-17 | 2008-03-13 | 9.700 | 3,990,600 | +1,200 | 10.80% | 38,708,820 |
| 2008-03-14 | 2008-03-12 | 10.000 | 3,989,400 | -25,600 | 10.79% | 39,894,000 |
| 2008-03-13 | 2008-03-11 | 9.100 | 4,015,000 | +400 | 10.86% | 36,536,500 |
| 2008-03-11 | 2008-03-07 | 8.900 | 4,014,600 | +4,400 | 10.86% | 35,729,940 |
| 2008-03-06 | 2008-03-04 | 9.500 | 4,010,200 | -4,400 | 10.85% | 38,096,900 |
| 2008-03-05 | 2008-03-03 | 9.600 | 4,014,600 | +1,800 | 10.86% | 38,540,160 |
| 2008-03-04 | 2008-02-29 | 9.500 | 4,012,800 | -8,000 | 10.86% | 38,121,600 |
| 2008-03-03 | 2008-02-28 | 9.400 | 4,020,800 | -40,600 | 10.88% | 37,795,520 |
| 2008-02-29 | 2008-02-27 | 9.300 | 4,061,400 | -1,800 | 10.99% | 37,771,020 |
| 2008-02-28 | 2008-02-26 | 9.500 | 4,063,200 | -1,200 | 11.50% | 38,600,400 |
| 2008-02-27 | 2008-02-25 | 9.300 | 4,064,400 | +6,400 | 11.51% | 37,798,920 |
| 2008-02-26 | 2008-02-22 | 9.300 | 4,058,000 | -20,000 | 11.49% | 37,739,400 |
| 2008-02-25 | 2008-02-21 | 9.500 | 4,078,000 | -16,400 | 11.55% | 38,741,000 |
| 2008-02-22 | 2008-02-20 | 9.500 | 4,094,400 | +2,000 | 11.59% | 38,896,800 |
| 2008-02-21 | 2008-02-19 | 9.300 | 4,092,400 | -2,000 | 11.59% | 38,059,320 |
| 2008-02-19 | 2008-02-15 | 8.700 | 4,094,400 | +5,000 | 11.59% | 35,621,280 |
| 2008-02-15 | 2008-02-13 | 8.800 | 4,089,400 | +600 | 11.58% | 35,986,720 |
| 2008-02-14 | 2008-02-12 | 8.700 | 4,088,800 | -4,000 | 11.58% | 35,572,560 |
| 2008-02-13 | 2008-02-11 | 8.900 | 4,092,800 | -1,000 | 11.59% | 36,425,920 |
| 2008-02-12 | 2008-02-06 | 8.800 | 4,093,800 | -7,800 | 11.59% | 36,025,440 |
| 2008-02-11 | 2008-02-04 | 9.000 | 4,101,600 | +400 | 11.61% | 36,914,400 |
| 2008-02-05 | 2008-02-01 | 8.900 | 4,101,200 | -2,200 | 11.61% | 36,500,680 |
| 2008-02-04 | 2008-01-31 | 8.900 | 4,103,400 | -2,000 | 11.62% | 36,520,260 |
| 2008-02-01 | 2008-01-30 | 9.100 | 4,105,400 | +10,000 | 11.62% | 37,359,140 |
| 2008-01-31 | 2008-01-29 | 9.100 | 4,095,400 | -10,000 | 11.60% | 37,268,140 |
| 2008-01-29 | 2008-01-25 | 9.200 | 4,105,400 | +2,600 | 11.62% | 37,769,680 |
| 2008-01-28 | 2008-01-24 | 9.300 | 4,102,800 | -800 | 11.62% | 38,156,040 |
| 2008-01-25 | 2008-01-23 | 9.600 | 4,103,600 | +2,000 | 11.62% | 39,394,560 |
| 2008-01-24 | 2008-01-22 | 9.000 | 4,101,600 | +1,515,000 | 11.61% | 36,914,400 |
| 2008-01-23 | 2008-01-21 | 9.700 | 2,586,600 | +2,586,600 | 7.32% | 25,090,020 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -2,582,400 | ||
| 2008-01-21 | 2008-01-17 | 9.400 | 2,582,400 | -400 | 7.31% | 24,274,560 |
| 2008-01-18 | 2008-01-16 | 9.500 | 2,582,800 | +8,000 | 7.31% | 24,536,600 |
| 2008-01-17 | 2008-01-15 | 10.100 | 2,574,800 | -4,400 | 7.29% | 26,005,480 |
| 2008-01-16 | 2008-01-14 | 9.900 | 2,579,200 | -18,200 | 7.30% | 25,534,080 |
| 2008-01-15 | 2008-01-11 | 9.800 | 2,597,400 | -23,000 | 7.35% | 25,454,520 |
| 2008-01-11 | 2008-01-09 | 9.400 | 2,620,400 | -54,400 | 7.42% | 24,631,760 |
| 2008-01-10 | 2008-01-08 | 9.400 | 2,674,800 | +57,800 | 7.57% | 25,143,120 |
| 2008-01-09 | 2008-01-07 | 9.600 | 2,617,000 | +6,800 | 7.41% | 25,123,200 |
| 2008-01-08 | 2008-01-04 | 10.100 | 2,610,200 | +2,000 | 7.39% | 26,363,020 |
| 2008-01-07 | 2008-01-03 | 9.900 | 2,608,200 | -6,400 | 7.38% | 25,821,180 |
| 2008-01-04 | 2008-01-02 | 10.400 | 2,614,600 | -16,800 | 7.40% | 27,191,840 |
| 2008-01-03 | 2007-12-31 | 10.500 | 2,631,400 | +8,200 | 7.45% | 27,629,700 |
| 2008-01-02 | 2007-12-27 | 10.100 | 2,623,200 | +800 | 7.43% | 26,494,320 |
| 2007-12-28 | 2007-12-24 | 10.600 | 2,622,400 | -4,000 | 7.43% | 27,797,440 |
| 2007-12-27 | 2007-12-20 | 10.500 | 2,626,400 | +1,200 | 7.44% | 27,577,200 |
| 2007-12-21 | 2007-12-19 | 10.500 | 2,625,200 | -4,600 | 7.43% | 27,564,600 |
| 2007-12-20 | 2007-12-18 | 10.400 | 2,629,800 | +2,000 | 7.45% | 27,349,920 |
| 2007-12-19 | 2007-12-17 | 10.800 | 2,627,800 | -31,000 | 7.44% | 28,380,240 |
| 2007-12-18 | 2007-12-14 | 10.100 | 2,658,800 | -77,800 | 7.53% | 26,853,880 |
| 2007-12-17 | 2007-12-13 | 10.700 | 2,736,600 | -334,000 | 7.75% | 29,281,620 |
| 2007-12-14 | 2007-12-12 | 11.000 | 3,070,600 | +3,700 | 8.69% | 33,776,600 |
| 2007-12-13 | 2007-12-11 | 10.800 | 3,066,900 | +9,000 | 8.68% | 33,122,520 |
| 2007-12-12 | 2007-12-10 | 11.000 | 3,057,900 | +11,800 | 8.66% | 33,636,900 |
| 2007-12-11 | 2007-12-07 | 11.500 | 3,046,100 | -19,800 | 8.62% | 35,030,150 |
| 2007-12-10 | 2007-12-06 | 10.700 | 3,065,900 | +4,400 | 8.68% | 32,805,130 |
| 2007-12-07 | 2007-12-05 | 10.200 | 3,061,500 | -66,200 | 8.67% | 31,227,300 |
| 2007-12-06 | 2007-12-04 | 10.200 | 3,127,700 | -7,200 | 8.86% | 31,902,540 |
| 2007-12-05 | 2007-12-03 | 10.600 | 3,134,900 | +1,400 | 8.88% | 33,229,940 |
| 2007-12-04 | 2007-11-30 | 10.200 | 3,133,500 | +7,000 | 8.87% | 31,961,700 |
| 2007-12-03 | 2007-11-29 | 10.100 | 3,126,500 | -12,800 | 8.85% | 31,577,650 |
| 2007-11-30 | 2007-11-28 | 10.000 | 3,139,300 | +2,000 | 8.89% | 31,393,000 |
| 2007-11-29 | 2007-11-27 | 10.000 | 3,137,300 | -6,400 | 8.88% | 31,373,000 |
| 2007-11-28 | 2007-11-26 | 9.900 | 3,143,700 | -62,500 | 8.90% | 31,122,630 |
| 2007-11-27 | 2007-11-23 | 9.900 | 3,206,200 | -64,200 | 9.08% | 31,741,380 |
| 2007-11-26 | 2007-11-22 | 10.000 | 3,270,400 | +629,900 | 9.26% | 32,704,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 2,640,500 | +44,200 | 7.48% | 27,461,200 |
| 2007-11-22 | 2007-11-20 | 10.600 | 2,596,300 | +6,400 | 7.35% | 27,520,780 |
| 2007-11-21 | 2007-11-19 | 10.500 | 2,589,900 | +10,600 | 7.33% | 27,193,950 |
| 2007-11-20 | 2007-11-16 | 10.200 | 2,579,300 | -1,200 | 7.30% | 26,308,860 |
| 2007-11-19 | 2007-11-15 | 10.700 | 2,580,500 | -2,600 | 7.31% | 27,611,350 |
| 2007-11-16 | 2007-11-14 | 11.400 | 2,583,100 | +10,600 | 7.31% | 29,447,340 |
| 2007-11-15 | 2007-11-13 | 10.800 | 2,572,500 | +37,000 | 7.28% | 27,783,000 |
| 2007-11-14 | 2007-11-12 | 11.700 | 2,535,500 | -5,400 | 7.18% | 29,665,350 |
| 2007-11-13 | 2007-11-09 | 12.800 | 2,540,900 | -4,100 | 7.19% | 32,523,520 |
| 2007-11-08 | 2007-11-06 | 11.500 | 2,545,000 | +1,400 | 7.21% | 29,267,500 |
| 2007-11-07 | 2007-11-05 | 11.800 | 2,543,600 | +44,400 | 7.20% | 30,014,480 |
| 2007-11-06 | 2007-11-02 | 11.600 | 2,499,200 | -1,200 | 7.08% | 28,990,720 |
| 2007-11-05 | 2007-11-01 | 12.100 | 2,500,400 | +50,800 | 7.08% | 30,254,840 |
| 2007-11-02 | 2007-10-31 | 12.900 | 2,449,600 | +17,000 | 6.94% | 31,599,840 |
| 2007-11-01 | 2007-10-30 | 13.200 | 2,432,600 | -92,600 | 6.89% | 32,110,320 |
| 2007-10-31 | 2007-10-29 | 14.900 | 2,525,200 | +66,200 | 7.15% | 37,625,480 |
| 2007-09-27 | 2007-09-24 | 16.500 | 2,459,000 | +89,000 | 6.96% | 40,573,500 |
| 2007-09-25 | 2007-09-21 | 16.900 | 2,370,000 | +79,400 | 6.71% | 40,053,000 |
| 2007-09-24 | 2007-09-20 | 17.800 | 2,290,600 | -168,600 | 6.49% | 40,772,680 |
| 2007-09-21 | 2007-09-19 | 15.600 | 2,459,200 | +36,000 | 6.96% | 38,363,520 |
| 2007-09-20 | 2007-09-18 | 15.700 | 2,423,200 | +37,200 | 6.86% | 38,044,240 |
| 2007-09-19 | 2007-09-17 | 15.800 | 2,386,000 | +20,600 | 6.76% | 37,698,800 |
| 2007-09-18 | 2007-09-14 | 15.200 | 2,365,400 | +31,600 | 6.70% | 35,954,080 |
| 2007-09-17 | 2007-09-13 | 15.600 | 2,333,800 | +11,300 | 6.61% | 36,407,280 |
| 2007-09-14 | 2007-09-12 | 15.900 | 2,322,500 | +54,400 | 6.58% | 36,927,750 |
| 2007-09-13 | 2007-09-11 | 16.100 | 2,268,100 | +313,400 | 6.42% | 36,516,410 |
| 2007-09-12 | 2007-09-10 | 17.500 | 1,954,700 | +22,900 | 5.53% | 34,207,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 1,931,800 | +2,200 | 5.47% | 29,556,540 |
| 2007-09-10 | 2007-09-06 | 10.900 | 1,929,600 | +23,800 | 5.46% | 21,032,640 |
| 2007-09-07 | 2007-09-05 | 10.700 | 1,905,800 | +3,600 | 5.40% | 20,392,060 |
| 2007-09-06 | 2007-09-04 | 10.500 | 1,902,200 | +34,200 | 5.39% | 19,973,100 |
| 2007-09-05 | 2007-09-03 | 10.900 | 1,868,000 | -400 | 5.29% | 20,361,200 |
| 2007-09-04 | 2007-08-31 | 10.500 | 1,868,400 | +31,200 | 5.29% | 19,618,200 |
| 2007-09-03 | 2007-08-30 | 10.600 | 1,837,200 | -26,200 | 5.20% | 19,474,320 |
| 2007-08-31 | 2007-08-29 | 10.400 | 1,863,400 | +5,200 | 5.28% | 19,379,360 |
| 2007-08-30 | 2007-08-28 | 10.500 | 1,858,200 | +8,000 | 5.26% | 19,511,100 |
| 2007-08-29 | 2007-08-27 | 11.400 | 1,850,200 | +23,700 | 5.24% | 21,092,280 |
| 2007-08-28 | 2007-08-24 | 10.800 | 1,826,500 | -20,200 | 5.17% | 19,726,200 |
| 2007-08-27 | 2007-08-23 | 10.200 | 1,846,700 | +19,600 | 5.23% | 18,836,340 |
| 2007-08-24 | 2007-08-22 | 10.600 | 1,827,100 | +3,600 | 5.17% | 19,367,260 |
| 2007-08-23 | 2007-08-21 | 10.700 | 1,823,500 | -10,600 | 5.16% | 19,511,450 |
| 2007-08-22 | 2007-08-20 | 11.100 | 1,834,100 | +177,600 | 5.19% | 20,358,510 |
| 2007-08-20 | 2007-08-16 | 10.200 | 1,656,500 | +18,300 | 4.69% | 16,896,300 |
| 2007-08-17 | 2007-08-15 | 12.000 | 1,638,200 | -1,700 | 4.64% | 19,658,400 |
| 2007-08-16 | 2007-08-14 | 9.300 | 1,639,900 | +6,600 | 4.64% | 15,251,070 |
| 2007-08-15 | 2007-08-13 | 9.200 | 1,633,300 | -30,600 | 4.62% | 15,026,360 |
| 2007-08-14 | 2007-08-10 | 9.600 | 1,663,900 | -111,000 | 4.71% | 15,973,440 |
| 2007-08-13 | 2007-08-09 | 11.300 | 1,774,900 | +27,500 | 5.03% | 20,056,370 |
| 2007-08-10 | 2007-08-08 | 10.500 | 1,747,400 | -4,200 | 4.95% | 18,347,700 |
| 2007-08-09 | 2007-08-07 | 10.100 | 1,751,600 | -21,600 | 4.96% | 17,691,160 |
| 2007-08-08 | 2007-08-06 | 13.600 | 1,773,200 | +515,000 | 5.02% | 24,115,520 |
| 2007-08-07 | 2007-08-03 | 16.900 | 1,258,200 | -142,200 | 5.34% | 21,263,580 |
| 2007-08-06 | 2007-08-02 | 21.500 | 1,400,400 | -400 | 5.95% | 30,108,600 |
| 2007-08-03 | 2007-08-01 | 24.000 | 1,400,800 | +29,000 | 5.95% | 33,619,200 |
| 2007-08-02 | 2007-07-31 | 23.000 | 1,371,800 | +37,000 | 5.83% | 31,551,400 |
| 2007-08-01 | 2007-07-30 | 17.600 | 1,334,800 | +165,600 | 5.67% | 23,492,480 |
| 2007-07-31 | 2007-07-27 | 11.900 | 1,169,200 | -4,000 | 4.97% | 13,913,480 |
| 2007-07-30 | 2007-07-26 | 11.500 | 1,173,200 | +2,000 | 4.98% | 13,491,800 |
| 2007-07-27 | 2007-07-25 | 11.800 | 1,171,200 | -8,200 | 4.97% | 13,820,160 |
| 2007-07-26 | 2007-07-24 | 11.700 | 1,179,400 | -23,200 | 5.01% | 13,798,980 |
| 2007-07-25 | 2007-07-23 | 11.600 | 1,202,600 | +800 | 5.11% | 13,950,160 |
| 2007-07-24 | 2007-07-20 | 11.900 | 1,201,800 | -1,000 | 5.10% | 14,301,420 |
| 2007-07-23 | 2007-07-19 | 12.000 | 1,202,800 | +13,000 | 5.11% | 14,433,600 |
| 2007-07-20 | 2007-07-18 | 12.100 | 1,189,800 | +9,000 | 5.05% | 14,396,580 |
| 2007-07-19 | 2007-07-17 | 12.300 | 1,180,800 | +7,200 | 5.02% | 14,523,840 |
| 2007-07-18 | 2007-07-16 | 12.400 | 1,173,600 | +13,800 | 4.98% | 14,552,640 |
| 2007-07-17 | 2007-07-13 | 11.800 | 1,159,800 | +21,200 | 4.93% | 13,685,640 |
| 2007-07-16 | 2007-07-12 | 10.300 | 1,138,600 | -70,200 | 4.84% | 11,727,580 |
| 2007-07-13 | 2007-07-11 | 11.600 | 1,208,800 | +34,600 | 5.13% | 14,022,080 |
| 2007-07-12 | 2007-07-10 | 11.900 | 1,174,200 | +23,600 | 4.99% | 13,972,980 |
| 2007-07-11 | 2007-07-09 | 11.533 | 1,150,600 | -84,400 | 4.89% | 13,270,253 |
| 2007-07-10 | 2007-07-06 | 9.886 | 1,235,000 | -665,051 | 5.25% | 12,208,857 |
| 2007-07-09 | 2007-07-05 | 9.474 | 1,900,051 | -30,298 | 5.54% | 18,000,721 |
| 2007-07-06 | 2007-07-04 | 8.787 | 1,930,349 | -39,038 | 5.63% | 16,962,559 |
| 2007-07-05 | 2007-07-03 | 7.758 | 1,969,387 | -22,433 | 5.74% | 15,277,598 |
| 2007-07-04 | 2007-06-29 | 7.277 | 1,991,820 | +5,827 | 5.81% | 14,494,443 |
| 2007-07-03 | 2007-06-28 | 7.208 | 1,985,993 | -27,968 | 5.79% | 14,315,700 |
| 2007-06-29 | 2007-06-27 | 6.865 | 2,013,961 | +81,281 | 5.87% | 13,826,002 |
| 2007-06-26 | 2007-06-22 | 1,932,680 | 5.64% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy