History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-12 | 2025-02-10 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-02-03 | 2025-01-24 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.109 | 100 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.109 | 100 | -10,000 | 0.00% | 11 |
| 2019-01-28 | 2019-01-24 | 0.475 | 10,100 | -1,000 | 0.00% | 4,798 |
| 2017-08-29 | 2017-08-25 | 1.400 | 11,100 | -6,000 | 0.00% | 15,540 |
| 2017-07-28 | 2017-07-26 | 1.850 | 17,100 | -3,000 | 0.00% | 31,635 |
| 2017-07-20 | 2017-07-18 | 1.800 | 20,100 | -7,000 | 0.00% | 36,180 |
| 2017-07-17 | 2017-07-13 | 1.820 | 27,100 | +6,000 | 0.01% | 49,322 |
| 2017-07-14 | 2017-07-12 | 1.850 | 21,100 | +4,000 | 0.00% | 39,035 |
| 2017-06-12 | 2017-06-08 | 2.090 | 17,100 | -9,000 | 0.00% | 35,739 |
| 2017-05-19 | 2017-05-17 | 2.160 | 26,100 | -25,000 | 0.01% | 56,376 |
| 2017-05-18 | 2017-05-16 | 2.080 | 51,100 | +25,000 | 0.01% | 106,288 |
| 2017-05-08 | 2017-05-04 | 2.320 | 26,100 | +3,000 | 0.01% | 60,552 |
| 2017-03-08 | 2017-03-06 | 2.650 | 23,100 | -10,000 | 0.00% | 61,215 |
| 2017-03-07 | 2017-03-03 | 2.650 | 33,100 | -1,000 | 0.01% | 87,715 |
| 2017-01-20 | 2017-01-18 | 2.550 | 34,100 | -20,000 | 0.01% | 86,955 |
| 2017-01-19 | 2017-01-17 | 2.450 | 54,100 | +20,000 | 0.01% | 132,545 |
| 2016-12-07 | 2016-12-05 | 2.750 | 34,100 | -2,000 | 0.01% | 93,775 |
| 2016-12-06 | 2016-12-02 | 2.800 | 36,100 | -20,000 | 0.01% | 101,080 |
| 2016-12-01 | 2016-11-29 | 2.750 | 56,100 | +20,000 | 0.01% | 154,275 |
| 2016-11-28 | 2016-11-24 | 2.900 | 36,100 | -30,000 | 0.01% | 104,690 |
| 2016-11-25 | 2016-11-23 | 2.900 | 66,100 | +33,000 | 0.02% | 191,690 |
| 2016-11-24 | 2016-11-22 | 2.900 | 33,100 | -9,000 | 0.01% | 95,990 |
| 2016-11-23 | 2016-11-21 | 2.850 | 42,100 | -10,000 | 0.01% | 119,985 |
| 2016-11-09 | 2016-11-07 | 2.550 | 52,100 | -10,000 | 0.01% | 132,855 |
| 2016-11-08 | 2016-11-04 | 2.370 | 62,100 | +10,000 | 0.02% | 147,177 |
| 2016-11-07 | 2016-11-03 | 2.490 | 52,100 | -20,000 | 0.01% | 129,729 |
| 2016-11-04 | 2016-11-02 | 2.430 | 72,100 | +10,000 | 0.02% | 175,203 |
| 2016-11-01 | 2016-10-28 | 2.700 | 62,100 | -10,000 | 0.02% | 167,670 |
| 2016-10-31 | 2016-10-27 | 2.700 | 72,100 | +10,000 | 0.02% | 194,670 |
| 2016-10-28 | 2016-10-26 | 2.750 | 62,100 | -10,000 | 0.02% | 170,775 |
| 2016-10-26 | 2016-10-24 | 2.750 | 72,100 | +20,000 | 0.02% | 198,275 |
| 2016-10-19 | 2016-10-17 | 2.500 | 52,100 | -2,000 | 0.01% | 130,250 |
| 2016-10-03 | 2016-09-29 | 1.700 | 54,100 | -5,000 | 0.01% | 91,970 |
| 2016-07-25 | 2016-07-21 | 1.500 | 59,100 | +10,000 | 0.01% | 88,650 |
| 2016-06-20 | 2016-06-16 | 1.600 | 49,100 | -4,000 | 0.01% | 78,560 |
| 2016-05-19 | 2016-05-17 | 1.690 | 53,100 | +4,000 | 0.01% | 89,739 |
| 2015-12-22 | 2015-12-18 | 1.680 | 49,100 | -4,000 | 0.01% | 82,488 |
| 2015-12-21 | 2015-12-17 | 1.620 | 53,100 | +4,000 | 0.01% | 86,022 |
| 2015-07-15 | 2015-07-13 | 1.960 | 49,100 | -40,000 | 0.01% | 96,236 |
| 2015-06-23 | 2015-06-19 | 2.480 | 89,100 | +20,000 | 0.02% | 220,968 |
| 2015-06-22 | 2015-06-18 | 2.490 | 69,100 | +20,000 | 0.02% | 172,059 |
| 2015-06-10 | 2015-06-08 | 2.750 | 49,100 | +10,000 | 0.01% | 135,025 |
| 2015-06-09 | 2015-06-05 | 2.950 | 39,100 | -10,000 | 0.01% | 115,345 |
| 2015-06-03 | 2015-06-01 | 3.250 | 49,100 | -3,400 | 0.01% | 159,575 |
| 2015-05-27 | 2015-05-22 | 2.700 | 52,500 | -10,000 | 0.01% | 141,750 |
| 2015-05-12 | 2015-05-08 | 2.650 | 62,500 | -6,600 | 0.02% | 165,625 |
| 2015-05-08 | 2015-05-06 | 2.700 | 69,100 | +20,000 | 0.02% | 186,570 |
| 2015-04-27 | 2015-04-23 | 2.900 | 49,100 | -20,000 | 0.01% | 142,390 |
| 2015-04-23 | 2015-04-21 | 2.600 | 69,100 | +30,000 | 0.02% | 179,660 |
| 2014-11-19 | 2014-11-17 | 3.150 | 39,100 | -7,600 | 0.01% | 123,165 |
| 2014-11-06 | 2014-11-04 | 2.500 | 46,700 | -2,400 | 0.01% | 116,750 |
| 2014-10-27 | 2014-10-23 | 2.470 | 49,100 | +10,000 | 0.01% | 121,277 |
| 2014-09-25 | 2014-09-23 | 3.000 | 39,100 | -10,000 | 0.01% | 117,300 |
| 2014-09-23 | 2014-09-19 | 3.050 | 49,100 | +10,000 | 0.01% | 149,755 |
| 2014-09-02 | 2014-08-29 | 3.450 | 39,100 | -20,000 | 0.01% | 134,895 |
| 2014-08-29 | 2014-08-27 | 3.350 | 59,100 | +20,000 | 0.02% | 197,985 |
| 2014-08-15 | 2014-08-13 | 3.650 | 39,100 | -20,000 | 0.01% | 142,715 |
| 2014-08-13 | 2014-08-11 | 3.550 | 59,100 | +20,000 | 0.02% | 209,805 |
| 2014-01-09 | 2014-01-07 | 1.820 | 39,100 | +10,000 | 0.01% | 71,162 |
| 2013-11-29 | 2013-11-27 | 1.010 | 29,100 | -416,000 | 0.01% | 29,391 |
| 2013-11-28 | 2013-11-26 | 0.970 | 445,100 | -140,000 | 0.16% | 431,747 |
| 2013-11-26 | 2013-11-22 | 0.920 | 585,100 | +556,000 | 0.21% | 538,292 |
| 2013-07-04 | 2013-07-02 | 1.190 | 29,100 | -10,000 | 0.01% | 34,629 |
| 2013-07-03 | 2013-06-28 | 1.200 | 39,100 | +10,000 | 0.02% | 46,920 |
| 2013-02-05 | 2013-02-01 | 1.350 | 29,100 | +5,000 | 0.01% | 39,285 |
| 2013-01-11 | 2013-01-09 | 1.240 | 24,100 | -10,000 | 0.01% | 29,884 |
| 2013-01-09 | 2013-01-07 | 1.140 | 34,100 | +10,000 | 0.02% | 38,874 |
| 2012-11-06 | 2012-11-02 | 1.040 | 24,100 | -40,000 | 0.01% | 25,064 |
| 2012-10-19 | 2012-10-17 | 1.020 | 64,100 | +40,000 | 0.03% | 65,382 |
| 2012-04-20 | 2012-04-18 | 2.240 | 24,100 | -2,000 | 0.01% | 53,984 |
| 2012-03-21 | 2012-03-19 | 2.500 | 26,100 | -6,000 | 0.02% | 65,250 |
| 2012-01-20 | 2012-01-18 | 2.550 | 32,100 | -12,000 | 0.02% | 81,855 |
| 2011-04-20 | 2011-04-18 | 5.300 | 44,100 | -4,000 | 0.03% | 233,730 |
| 2011-02-25 | 2011-02-23 | 5.500 | 48,100 | -20,000 | 0.04% | 264,550 |
| 2011-02-24 | 2011-02-22 | 5.000 | 68,100 | +8,000 | 0.05% | 340,500 |
| 2011-02-11 | 2011-02-09 | 3.150 | 60,100 | -1,000 | 0.04% | 189,315 |
| 2011-02-08 | 2011-02-02 | 3.500 | 61,100 | -30,000 | 0.05% | 213,850 |
| 2010-03-23 | 2010-03-19 | 4.350 | 91,100 | +3,000 | 0.08% | 396,285 |
| 2010-03-15 | 2010-03-11 | 4.350 | 88,100 | +12,000 | 0.08% | 383,235 |
| 2010-03-03 | 2010-03-01 | 4.350 | 76,100 | +15,000 | 0.07% | 331,035 |
| 2009-07-29 | 2009-07-27 | 4.350 | 61,100 | -20,000 | 0.05% | 265,785 |
| 2009-07-28 | 2009-07-24 | 4.350 | 81,100 | +20,000 | 0.07% | 352,785 |
| 2009-06-23 | 2009-06-19 | 4.000 | 61,100 | +3,000 | 0.05% | 244,400 |
| 2009-06-19 | 2009-06-17 | 4.000 | 58,100 | +2,000 | 0.05% | 232,400 |
| 2009-06-05 | 2009-06-03 | 4.950 | 56,100 | -5,000 | 0.05% | 277,695 |
| 2009-06-04 | 2009-06-02 | 4.750 | 61,100 | +5,000 | 0.06% | 290,225 |
| 2009-05-25 | 2009-05-21 | 5.400 | 56,100 | +20,000 | 0.06% | 302,940 |
| 2009-05-22 | 2009-05-20 | 5.800 | 36,100 | -6,000 | 0.04% | 209,380 |
| 2009-05-20 | 2009-05-18 | 3.950 | 42,100 | +7,000 | 0.04% | 166,295 |
| 2008-09-24 | 2008-09-22 | 4.250 | 35,100 | +14,000 | 0.04% | 149,175 |
| 2008-08-25 | 2008-08-20 | 6.800 | 21,100 | -3,000 | 0.02% | 143,480 |
| 2008-08-18 | 2008-08-14 | 7.100 | 24,100 | -2,000 | 0.03% | 171,110 |
| 2008-08-14 | 2008-08-12 | 6.700 | 26,100 | -3,000 | 0.03% | 174,870 |
| 2008-08-13 | 2008-08-11 | 6.800 | 29,100 | -4,000 | 0.04% | 197,880 |
| 2008-08-07 | 2008-08-04 | 7.700 | 33,100 | -6,400 | 0.04% | 254,870 |
| 2008-07-23 | 2008-07-21 | 8.300 | 39,500 | +10,000 | 0.05% | 327,850 |
| 2008-07-18 | 2008-07-16 | 8.900 | 29,500 | -2,000 | 0.04% | 262,550 |
| 2008-07-17 | 2008-07-15 | 8.900 | 31,500 | +2,000 | 0.04% | 280,350 |
| 2008-07-02 | 2008-06-27 | 10.700 | 29,500 | -2,000 | 0.04% | 315,650 |
| 2008-06-30 | 2008-06-26 | 10.300 | 31,500 | -3,000 | 0.04% | 324,450 |
| 2008-06-27 | 2008-06-25 | 9.600 | 34,500 | +6,000 | 0.04% | 331,200 |
| 2008-06-23 | 2008-06-19 | 12.500 | 28,500 | +1,800 | 0.04% | 356,250 |
| 2008-06-19 | 2008-06-17 | 12.600 | 26,700 | +4,600 | 0.03% | 336,420 |
| 2008-06-18 | 2008-06-16 | 13.000 | 22,100 | +2,000 | 0.03% | 287,300 |
| 2008-06-17 | 2008-06-13 | 13.000 | 20,100 | -5,000 | 0.03% | 261,300 |
| 2008-06-16 | 2008-06-12 | 12.800 | 25,100 | -2,000 | 0.03% | 321,280 |
| 2008-06-13 | 2008-06-11 | 12.800 | 27,100 | -2,000 | 0.03% | 346,880 |
| 2008-06-12 | 2008-06-10 | 12.400 | 29,100 | +2,000 | 0.04% | 360,840 |
| 2008-06-10 | 2008-06-05 | 13.100 | 27,100 | -2,000 | 0.03% | 355,010 |
| 2008-06-02 | 2008-05-29 | 12.600 | 29,100 | -8,000 | 0.04% | 366,660 |
| 2008-05-29 | 2008-05-27 | 13.000 | 37,100 | +6,000 | 0.05% | 482,300 |
| 2008-05-28 | 2008-05-26 | 13.100 | 31,100 | +8,000 | 0.04% | 407,410 |
| 2008-05-22 | 2008-05-20 | 12.300 | 23,100 | -1,000 | 0.03% | 284,130 |
| 2008-05-13 | 2008-05-08 | 12.500 | 24,100 | +1,000 | 0.05% | 301,250 |
| 2008-05-09 | 2008-05-07 | 12.000 | 23,100 | +1,000 | 0.05% | 277,200 |
| 2008-05-05 | 2008-04-30 | 13.300 | 22,100 | -1,000 | 0.05% | 293,930 |
| 2008-05-02 | 2008-04-29 | 13.000 | 23,100 | -2,000 | 0.05% | 300,300 |
| 2008-04-30 | 2008-04-28 | 12.700 | 25,100 | +1,000 | 0.06% | 318,770 |
| 2008-04-17 | 2008-04-15 | 13.600 | 24,100 | -2,000 | 0.05% | 327,760 |
| 2008-04-16 | 2008-04-14 | 12.300 | 26,100 | +2,000 | 0.06% | 321,030 |
| 2008-04-10 | 2008-04-08 | 10.400 | 24,100 | +1,000 | 0.05% | 250,640 |
| 2008-04-02 | 2008-03-31 | 9.900 | 23,100 | +2,000 | 0.05% | 228,690 |
| 2008-04-01 | 2008-03-28 | 9.600 | 21,100 | -1,000 | 0.05% | 202,560 |
| 2008-03-31 | 2008-03-27 | 9.900 | 22,100 | +2,000 | 0.05% | 218,790 |
| 2008-01-30 | 2008-01-28 | 9.000 | 20,100 | -2,000 | 0.06% | 180,900 |
| 2008-01-25 | 2008-01-23 | 9.600 | 22,100 | +2,000 | 0.06% | 212,160 |
| 2008-01-24 | 2008-01-22 | 9.000 | 20,100 | +4,000 | 0.06% | 180,900 |
| 2008-01-23 | 2008-01-21 | 9.700 | 16,100 | -700 | 0.05% | 156,170 |
| 2008-01-22 | 2008-01-18 | 10.000 | 16,800 | -3,300 | 0.05% | 168,000 |
| 2008-01-18 | 2008-01-16 | 9.500 | 20,100 | +4,000 | 0.06% | 190,950 |
| 2008-01-17 | 2008-01-15 | 10.100 | 16,100 | -2,000 | 0.05% | 162,610 |
| 2008-01-15 | 2008-01-11 | 9.800 | 18,100 | -3,600 | 0.05% | 177,380 |
| 2008-01-11 | 2008-01-09 | 9.400 | 21,700 | -2,000 | 0.06% | 203,980 |
| 2008-01-10 | 2008-01-08 | 9.400 | 23,700 | +2,000 | 0.07% | 222,780 |
| 2007-12-05 | 2007-12-03 | 10.600 | 21,700 | -2,000 | 0.06% | 230,020 |
| 2007-12-04 | 2007-11-30 | 10.200 | 23,700 | +2,600 | 0.07% | 241,740 |
| 2007-11-23 | 2007-11-21 | 10.400 | 21,100 | +1,000 | 0.06% | 219,440 |
| 2007-11-21 | 2007-11-19 | 10.500 | 20,100 | +1,000 | 0.06% | 211,050 |
| 2007-11-20 | 2007-11-16 | 10.200 | 19,100 | +2,000 | 0.05% | 194,820 |
| 2007-11-15 | 2007-11-13 | 10.800 | 17,100 | +2,000 | 0.05% | 184,680 |
| 2007-11-13 | 2007-11-09 | 12.800 | 15,100 | +6,000 | 0.04% | 193,280 |
| 2007-11-08 | 2007-11-06 | 11.500 | 9,100 | -1,000 | 0.03% | 104,650 |
| 2007-11-07 | 2007-11-05 | 11.800 | 10,100 | -2,000 | 0.03% | 119,180 |
| 2007-11-06 | 2007-11-02 | 11.600 | 12,100 | +1,000 | 0.03% | 140,360 |
| 2007-11-05 | 2007-11-01 | 12.100 | 11,100 | +4,000 | 0.03% | 134,310 |
| 2007-11-02 | 2007-10-31 | 12.900 | 7,100 | +5,000 | 0.02% | 91,590 |
| 2007-09-27 | 2007-09-24 | 16.500 | 2,100 | +2,000 | 0.01% | 34,650 |
| 2007-09-24 | 2007-09-20 | 17.800 | 100 | -1,000 | 0.00% | 1,780 |
| 2007-09-20 | 2007-09-18 | 15.700 | 1,100 | -8,200 | 0.00% | 17,270 |
| 2007-09-19 | 2007-09-17 | 15.800 | 9,300 | +1,000 | 0.03% | 146,940 |
| 2007-09-18 | 2007-09-14 | 15.200 | 8,300 | +2,900 | 0.02% | 126,160 |
| 2007-09-13 | 2007-09-11 | 16.100 | 5,400 | +1,000 | 0.02% | 86,940 |
| 2007-09-12 | 2007-09-10 | 17.500 | 4,400 | -800 | 0.01% | 77,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 5,200 | -4,400 | 0.01% | 79,560 |
| 2007-09-03 | 2007-08-30 | 10.600 | 9,600 | -1,000 | 0.03% | 101,760 |
| 2007-08-31 | 2007-08-29 | 10.400 | 10,600 | -1,000 | 0.03% | 110,240 |
| 2007-08-24 | 2007-08-22 | 10.600 | 11,600 | +1,000 | 0.03% | 122,960 |
| 2007-08-23 | 2007-08-21 | 10.700 | 10,600 | -2,000 | 0.03% | 113,420 |
| 2007-08-22 | 2007-08-20 | 11.100 | 12,600 | +1,000 | 0.04% | 139,860 |
| 2007-08-20 | 2007-08-16 | 10.200 | 11,600 | +3,000 | 0.03% | 118,320 |
| 2007-08-17 | 2007-08-15 | 12.000 | 8,600 | -2,400 | 0.02% | 103,200 |
| 2007-08-15 | 2007-08-13 | 9.200 | 11,000 | +3,000 | 0.03% | 101,200 |
| 2007-08-08 | 2007-08-06 | 13.600 | 8,000 | +6,600 | 0.02% | 108,800 |
| 2007-08-07 | 2007-08-03 | 16.900 | 1,400 | +1,400 | 0.01% | 23,660 |
| 2007-08-06 | 2007-08-02 | 21.500 | 0 | -1,000 | ||
| 2007-08-03 | 2007-08-01 | 24.000 | 1,000 | +1,000 | 0.00% | 24,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 0 | -2,400 | ||
| 2007-08-01 | 2007-07-30 | 17.600 | 2,400 | -2,600 | 0.01% | 42,240 |
| 2007-07-16 | 2007-07-12 | 10.300 | 5,000 | -4,200 | 0.02% | 51,500 |
| 2007-07-10 | 2007-07-06 | 9.886 | 9,200 | -4,201 | 0.04% | 90,949 |
| 2007-06-26 | 2007-06-22 | 13,401 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy