History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 8,513,595 | +0 | 0.63% | 927,982 |
| 2025-10-13 | 2025-10-09 | 0.109 | 8,513,595 | +0 | 0.63% | 927,982 |
| 2025-10-10 | 2025-10-08 | 0.109 | 8,513,595 | +0 | 0.63% | 927,982 |
| 2025-10-09 | 2025-10-06 | 0.109 | 8,513,595 | -3,000 | 0.63% | 927,982 |
| 2025-07-03 | 2025-06-30 | 0.109 | 8,516,595 | +45,000 | 0.63% | 928,309 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,471,595 | +648 | 0.62% | 923,404 |
| 2025-04-03 | 2025-04-01 | 0.109 | 8,470,947 | +28,174 | 0.62% | 923,333 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,442,773 | -162,000 | 0.62% | 920,262 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,604,773 | -10,501 | 0.63% | 937,920 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,615,274 | -10,000 | 0.64% | 939,065 |
| 2024-11-13 | 2024-11-11 | 0.112 | 8,625,274 | +140,000 | 0.64% | 966,031 |
| 2024-11-01 | 2024-10-30 | 0.120 | 8,485,274 | -20,000 | 0.63% | 1,018,233 |
| 2024-10-29 | 2024-10-25 | 0.155 | 8,505,274 | -120,000 | 0.63% | 1,318,317 |
| 2024-10-03 | 2024-09-30 | 0.111 | 8,625,274 | +140,000 | 0.64% | 957,405 |
| 2024-09-25 | 2024-09-23 | 0.108 | 8,485,274 | -140,000 | 0.63% | 916,410 |
| 2024-09-23 | 2024-09-19 | 0.090 | 8,625,274 | +140,000 | 0.76% | 776,275 |
| 2024-09-19 | 2024-09-16 | 0.101 | 8,485,274 | -640,000 | 0.75% | 857,013 |
| 2024-09-11 | 2024-09-09 | 0.155 | 9,125,274 | +640,000 | 0.81% | 1,414,417 |
| 2024-08-23 | 2024-08-21 | 0.193 | 8,485,274 | -20,000 | 0.75% | 1,637,658 |
| 2024-08-20 | 2024-08-16 | 0.196 | 8,505,274 | +20,000 | 0.75% | 1,667,034 |
| 2024-07-18 | 2024-07-16 | 0.255 | 8,485,274 | -20,000 | 0.75% | 2,163,745 |
| 2024-07-16 | 2024-07-12 | 0.270 | 8,505,274 | +20,000 | 0.75% | 2,296,424 |
| 2024-06-18 | 2024-06-14 | 0.217 | 8,485,274 | -20,000 | 0.75% | 1,841,304 |
| 2024-06-13 | 2024-06-11 | 0.227 | 8,505,274 | +20,000 | 0.75% | 1,930,697 |
| 2024-05-08 | 2024-05-06 | 0.190 | 8,485,274 | -60,000 | 0.75% | 1,612,202 |
| 2024-05-07 | 2024-05-03 | 0.201 | 8,545,274 | +20,000 | 0.76% | 1,717,600 |
| 2024-05-06 | 2024-05-02 | 0.213 | 8,525,274 | +40,000 | 0.75% | 1,815,883 |
| 2024-04-22 | 2024-04-18 | 0.218 | 8,485,274 | -20,000 | 0.75% | 1,849,790 |
| 2024-04-19 | 2024-04-17 | 0.222 | 8,505,274 | +20,000 | 0.75% | 1,888,171 |
| 2024-04-03 | 2024-03-28 | 0.247 | 8,485,274 | -20,000 | 0.75% | 2,095,863 |
| 2024-04-02 | 2024-03-27 | 0.240 | 8,505,274 | +20,000 | 0.75% | 2,041,266 |
| 2024-02-26 | 2024-02-22 | 0.280 | 8,485,274 | -20,000 | 0.75% | 2,375,877 |
| 2024-02-23 | 2024-02-21 | 0.260 | 8,505,274 | +20,000 | 0.75% | 2,211,371 |
| 2024-01-26 | 2024-01-24 | 0.330 | 8,485,274 | +120,000 | 0.78% | 2,800,140 |
| 2024-01-23 | 2024-01-19 | 0.420 | 8,365,274 | -60,000 | 0.77% | 3,513,415 |
| 2024-01-22 | 2024-01-18 | 0.350 | 8,425,274 | -20,000 | 0.78% | 2,948,846 |
| 2024-01-19 | 2024-01-17 | 0.315 | 8,445,274 | +80,000 | 0.78% | 2,660,261 |
| 2024-01-16 | 2024-01-12 | 0.390 | 8,365,274 | -60,000 | 0.77% | 3,262,457 |
| 2024-01-15 | 2024-01-11 | 0.380 | 8,425,274 | -20,000 | 0.78% | 3,201,604 |
| 2024-01-12 | 2024-01-10 | 0.380 | 8,445,274 | -40,000 | 0.78% | 3,209,204 |
| 2024-01-11 | 2024-01-09 | 0.330 | 8,485,274 | +120,000 | 0.78% | 2,800,140 |
| 2024-01-08 | 2024-01-04 | 0.405 | 8,365,274 | -20,000 | 0.77% | 3,387,936 |
| 2024-01-05 | 2024-01-03 | 0.420 | 8,385,274 | +20,000 | 0.77% | 3,521,815 |
| 2023-12-19 | 2023-12-15 | 0.435 | 8,365,274 | -20,000 | 0.77% | 3,638,894 |
| 2023-12-15 | 2023-12-13 | 0.345 | 8,385,274 | -32,000 | 0.77% | 2,892,920 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8,417,274 | -40,000 | 0.78% | 2,104,318 |
| 2023-11-30 | 2023-11-28 | 0.224 | 8,457,274 | -20,000 | 0.78% | 1,894,429 |
| 2023-11-29 | 2023-11-27 | 0.250 | 8,477,274 | +20,000 | 0.78% | 2,119,318 |
| 2023-11-28 | 2023-11-24 | 0.200 | 8,457,274 | +40,000 | 0.78% | 1,691,455 |
| 2023-09-18 | 2023-09-14 | 0.132 | 8,417,274 | -1,500 | 0.93% | 1,111,080 |
| 2023-07-14 | 2023-07-12 | 0.119 | 8,418,774 | -260,000 | 0.93% | 1,001,834 |
| 2023-06-27 | 2023-06-23 | 0.113 | 8,678,774 | +240,000 | 0.96% | 980,701 |
| 2023-06-23 | 2023-06-20 | 0.114 | 8,438,774 | +20,000 | 1.12% | 962,020 |
| 2022-12-29 | 2022-12-23 | 0.154 | 8,418,774 | -48,000 | 1.12% | 1,296,491 |
| 2022-11-30 | 2022-11-28 | 0.118 | 8,466,774 | -100,000 | 1.12% | 999,079 |
| 2022-08-04 | 2022-08-02 | 0.141 | 8,566,774 | +20,000 | 1.14% | 1,207,915 |
| 2022-06-29 | 2022-06-27 | 0.120 | 8,546,774 | -100,000 | 1.26% | 1,025,613 |
| 2022-06-17 | 2022-06-15 | 0.125 | 8,646,774 | -326,000 | 1.27% | 1,080,847 |
| 2022-06-09 | 2022-06-07 | 0.121 | 8,972,774 | -320,000 | 1.32% | 1,085,706 |
| 2022-06-08 | 2022-06-06 | 0.117 | 9,292,774 | -740,000 | 1.37% | 1,087,255 |
| 2022-06-07 | 2022-06-02 | 0.115 | 10,032,774 | -600,000 | 1.48% | 1,153,769 |
| 2022-06-06 | 2022-06-01 | 0.115 | 10,632,774 | -300,000 | 1.57% | 1,222,769 |
| 2022-06-01 | 2022-05-30 | 0.116 | 10,932,774 | -600,000 | 1.61% | 1,268,202 |
| 2022-02-17 | 2022-02-15 | 0.159 | 11,532,774 | +200,000 | 1.70% | 1,833,711 |
| 2022-02-14 | 2022-02-10 | 0.166 | 11,332,774 | -2 | 1.67% | 1,881,240 |
| 2022-01-03 | 2021-12-29 | 0.150 | 11,332,776 | -40,000 | 1.70% | 1,699,916 |
| 2021-12-30 | 2021-12-28 | 0.150 | 11,372,776 | -192,000 | 1.71% | 1,705,916 |
| 2021-12-23 | 2021-12-21 | 0.160 | 11,564,776 | -244,000 | 1.74% | 1,850,364 |
| 2021-09-30 | 2021-09-28 | 0.230 | 11,808,776 | +3,097 | 1.78% | 2,716,018 |
| 2021-09-28 | 2021-09-24 | 0.225 | 11,805,679 | +4,000 | 1.78% | 2,656,278 |
| 2021-09-15 | 2021-09-13 | 0.250 | 11,801,679 | +20,000 | 1.77% | 2,950,420 |
| 2021-08-30 | 2021-08-26 | 0.240 | 11,781,679 | +16,000 | 1.85% | 2,827,603 |
| 2021-08-27 | 2021-08-25 | 0.245 | 11,765,679 | +400,000 | 1.85% | 2,882,591 |
| 2021-08-16 | 2021-08-12 | 0.260 | 11,365,679 | +2,000 | 1.79% | 2,955,077 |
| 2021-07-26 | 2021-07-22 | 0.270 | 11,363,679 | -164,000 | 1.79% | 3,068,193 |
| 2021-07-23 | 2021-07-21 | 0.290 | 11,527,679 | +140,000 | 1.81% | 3,343,027 |
| 2021-07-22 | 2021-07-20 | 0.290 | 11,387,679 | +24,000 | 1.79% | 3,302,427 |
| 2021-07-16 | 2021-07-14 | 0.260 | 11,363,679 | -1,200 | 1.79% | 2,954,557 |
| 2021-06-24 | 2021-06-22 | 0.320 | 11,364,879 | +10,000 | 1.79% | 3,636,761 |
| 2021-03-31 | 2021-03-29 | 0.360 | 11,354,879 | -12,000 | 1.83% | 4,087,756 |
| 2021-03-30 | 2021-03-26 | 0.415 | 11,366,879 | +12,000 | 1.85% | 4,717,255 |
| 2021-03-22 | 2021-03-18 | 0.285 | 11,354,879 | -26,000 | 1.84% | 3,236,141 |
| 2021-03-19 | 2021-03-17 | 0.290 | 11,380,879 | -40,000 | 1.85% | 3,300,455 |
| 2021-03-11 | 2021-03-09 | 0.295 | 11,420,879 | -40,000 | 1.86% | 3,369,159 |
| 2021-03-01 | 2021-02-25 | 0.285 | 11,460,879 | -12,000 | 1.86% | 3,266,351 |
| 2021-02-23 | 2021-02-19 | 0.310 | 11,472,879 | -40,000 | 1.86% | 3,556,592 |
| 2021-02-17 | 2021-02-11 | 0.325 | 11,512,879 | -188,000 | 1.87% | 3,741,686 |
| 2021-02-16 | 2021-02-09 | 0.290 | 11,700,879 | -80,000 | 1.90% | 3,393,255 |
| 2021-02-08 | 2021-02-04 | 0.270 | 11,780,879 | -20,000 | 1.91% | 3,180,837 |
| 2021-02-02 | 2021-01-29 | 0.290 | 11,800,879 | -24,000 | 1.92% | 3,422,255 |
| 2021-01-25 | 2021-01-21 | 0.300 | 11,824,879 | -38,200 | 1.92% | 3,547,464 |
| 2021-01-19 | 2021-01-15 | 0.260 | 11,863,079 | -80,000 | 1.93% | 3,084,401 |
| 2021-01-15 | 2021-01-13 | 0.285 | 11,943,079 | -160,000 | 1.94% | 3,403,778 |
| 2021-01-14 | 2021-01-12 | 0.280 | 12,103,079 | -140,000 | 1.97% | 3,388,862 |
| 2021-01-13 | 2021-01-11 | 0.285 | 12,243,079 | -268,000 | 1.99% | 3,489,278 |
| 2021-01-04 | 2020-12-29 | 0.300 | 12,511,079 | -62,000 | 2.03% | 3,753,324 |
| 2020-12-30 | 2020-12-28 | 0.320 | 12,573,079 | -10,000 | 2.04% | 4,023,385 |
| 2020-12-23 | 2020-12-21 | 0.335 | 12,583,079 | -20,000 | 2.04% | 4,215,331 |
| 2020-12-17 | 2020-12-15 | 0.345 | 12,603,079 | +20,000 | 2.05% | 4,348,062 |
| 2020-12-15 | 2020-12-11 | 0.340 | 12,583,079 | +20,000 | 2.04% | 4,278,247 |
| 2020-12-14 | 2020-12-10 | 0.365 | 12,563,079 | -100,000 | 2.12% | 4,585,524 |
| 2020-12-02 | 2020-11-30 | 0.390 | 12,663,079 | +7,000 | 2.13% | 4,938,601 |
| 2020-11-27 | 2020-11-25 | 0.395 | 12,656,079 | -20,000 | 2.13% | 4,999,151 |
| 2020-11-26 | 2020-11-24 | 0.370 | 12,676,079 | +4,000 | 2.14% | 4,690,149 |
| 2020-10-30 | 2020-10-28 | 0.370 | 12,672,079 | -8,000 | 2.14% | 4,688,669 |
| 2020-10-29 | 2020-10-27 | 0.390 | 12,680,079 | -12,000 | 2.14% | 4,945,231 |
| 2020-10-21 | 2020-10-19 | 0.405 | 12,692,079 | +16,000 | 2.14% | 5,140,292 |
| 2020-10-15 | 2020-10-12 | 0.420 | 12,676,079 | +4,000 | 2.14% | 5,323,953 |
| 2020-09-22 | 2020-09-18 | 0.400 | 12,672,079 | -12,000 | 2.14% | 5,068,832 |
| 2020-09-11 | 2020-09-09 | 0.400 | 12,684,079 | +28,000 | 2.14% | 5,073,632 |
| 2020-09-08 | 2020-09-04 | 0.420 | 12,656,079 | -56,000 | 2.13% | 5,315,553 |
| 2020-08-12 | 2020-08-10 | 0.550 | 12,712,079 | -68,000 | 2.14% | 6,991,643 |
| 2020-08-11 | 2020-08-07 | 0.600 | 12,780,079 | +92,000 | 2.15% | 7,668,047 |
| 2020-08-10 | 2020-08-06 | 0.590 | 12,688,079 | +12,000 | 2.14% | 7,485,967 |
| 2020-08-07 | 2020-08-05 | 0.430 | 12,676,079 | -16,000 | 2.14% | 5,450,714 |
| 2020-08-06 | 2020-08-04 | 0.300 | 12,692,079 | +8,000 | 2.14% | 3,807,624 |
| 2020-08-05 | 2020-08-03 | 0.280 | 12,684,079 | -20,000 | 2.14% | 3,551,542 |
| 2020-07-31 | 2020-07-29 | 0.260 | 12,704,079 | +36,000 | 2.14% | 3,303,061 |
| 2020-07-27 | 2020-07-23 | 0.280 | 12,668,079 | -68,000 | 2.14% | 3,547,062 |
| 2020-07-23 | 2020-07-21 | 0.265 | 12,736,079 | +32,000 | 2.15% | 3,375,061 |
| 2020-07-17 | 2020-07-15 | 0.240 | 12,704,079 | +36,000 | 2.14% | 3,048,979 |
| 2020-07-08 | 2020-07-06 | 0.285 | 12,668,079 | -60,000 | 2.14% | 3,610,403 |
| 2020-06-12 | 2020-06-10 | 0.290 | 12,728,079 | -40,000 | 2.15% | 3,691,143 |
| 2020-06-11 | 2020-06-09 | 0.230 | 12,768,079 | -4,000 | 2.15% | 2,936,658 |
| 2020-06-02 | 2020-05-29 | 0.250 | 12,772,079 | +58,200 | 2.15% | 3,193,020 |
| 2020-06-01 | 2020-05-28 | 0.235 | 12,713,879 | -8,000 | 2.14% | 2,987,762 |
| 2020-05-29 | 2020-05-27 | 0.250 | 12,721,879 | +8,000 | 2.14% | 3,180,470 |
| 2020-03-17 | 2020-03-13 | 0.350 | 12,713,879 | -20,000 | 2.14% | 4,449,858 |
| 2020-02-21 | 2020-02-19 | 0.455 | 12,733,879 | -4,000 | 2.15% | 5,793,915 |
| 2020-02-20 | 2020-02-18 | 0.465 | 12,737,879 | +4,000 | 2.15% | 5,923,114 |
| 2020-01-15 | 2020-01-13 | 0.505 | 12,733,879 | +4,000 | 2.19% | 6,430,609 |
| 2019-12-19 | 2019-12-17 | 0.490 | 12,729,879 | +8,000 | 2.19% | 6,237,641 |
| 2019-12-16 | 2019-12-12 | 0.500 | 12,721,879 | +24,000 | 2.18% | 6,360,940 |
| 2019-11-27 | 2019-11-25 | 0.585 | 12,697,879 | -4,000 | 2.18% | 7,428,259 |
| 2019-11-26 | 2019-11-22 | 0.550 | 12,701,879 | +4,000 | 2.18% | 6,986,033 |
| 2019-11-06 | 2019-11-04 | 0.610 | 12,697,879 | -8,000 | 2.18% | 7,745,706 |
| 2019-11-05 | 2019-11-01 | 0.615 | 12,705,879 | +4,600 | 2.18% | 7,814,116 |
| 2019-10-15 | 2019-10-11 | 0.640 | 12,701,279 | -4,000 | 2.18% | 8,128,819 |
| 2019-10-10 | 2019-10-08 | 0.635 | 12,705,279 | -600,000 | 2.18% | 8,067,852 |
| 2019-10-03 | 2019-09-30 | 0.655 | 13,305,279 | -68,000 | 2.28% | 8,714,958 |
| 2019-08-19 | 2019-08-15 | 0.700 | 13,373,279 | -10,000 | 2.30% | 9,361,295 |
| 2019-08-16 | 2019-08-14 | 0.730 | 13,383,279 | -8,000 | 2.30% | 9,769,794 |
| 2019-08-15 | 2019-08-13 | 0.750 | 13,391,279 | +8,000 | 2.30% | 10,043,459 |
| 2019-08-05 | 2019-08-01 | 0.600 | 13,383,279 | +40,000 | 2.30% | 8,029,967 |
| 2019-07-10 | 2019-07-08 | 0.720 | 13,343,279 | -28,000 | 2.29% | 9,607,161 |
| 2019-07-08 | 2019-07-04 | 0.620 | 13,371,279 | -12,000 | 2.30% | 8,290,193 |
| 2019-06-20 | 2019-06-18 | 0.730 | 13,383,279 | +28,000 | 2.30% | 9,769,794 |
| 2019-06-14 | 2019-06-12 | 0.870 | 13,355,279 | -20,000 | 2.29% | 11,619,093 |
| 2019-06-10 | 2019-06-05 | 0.795 | 13,375,279 | +8,000 | 2.30% | 10,633,347 |
| 2019-06-06 | 2019-06-04 | 0.790 | 13,367,279 | -4,000 | 2.29% | 10,560,150 |
| 2019-06-05 | 2019-06-03 | 0.775 | 13,371,279 | -4,000 | 2.30% | 10,362,741 |
| 2019-06-03 | 2019-05-30 | 0.805 | 13,375,279 | +8,000 | 2.30% | 10,767,100 |
| 2019-05-29 | 2019-05-27 | 0.810 | 13,367,279 | +12,000 | 2.29% | 10,827,496 |
| 2019-05-14 | 2019-05-09 | 0.905 | 13,355,279 | -86,000 | 2.29% | 12,086,527 |
| 2019-05-09 | 2019-05-07 | 0.945 | 13,441,279 | +28,000 | 2.41% | 12,702,009 |
| 2019-05-08 | 2019-05-06 | 0.850 | 13,413,279 | -40,000 | 2.41% | 11,401,287 |
| 2019-05-07 | 2019-05-03 | 0.975 | 13,453,279 | +40,000 | 2.41% | 13,116,947 |
| 2019-04-25 | 2019-04-23 | 1.000 | 13,413,279 | -60,000 | 2.41% | 13,413,279 |
| 2019-04-23 | 2019-04-17 | 0.915 | 13,473,279 | -36,000 | 2.42% | 12,328,050 |
| 2019-04-18 | 2019-04-16 | 1.140 | 13,509,279 | +60,000 | 2.42% | 15,400,578 |
| 2019-04-17 | 2019-04-15 | 0.890 | 13,449,279 | +24,000 | 2.41% | 11,969,858 |
| 2019-04-16 | 2019-04-12 | 0.710 | 13,425,279 | +32,000 | 2.41% | 9,531,948 |
| 2019-04-11 | 2019-04-09 | 0.620 | 13,393,279 | -80,000 | 2.40% | 8,303,833 |
| 2019-04-10 | 2019-04-08 | 0.500 | 13,473,279 | +24,000 | 2.42% | 6,736,640 |
| 2019-03-08 | 2019-03-06 | 0.450 | 13,449,279 | -18,000 | 2.41% | 6,052,176 |
| 2019-01-30 | 2019-01-28 | 0.495 | 13,467,279 | -1,400 | 2.42% | 6,666,303 |
| 2019-01-16 | 2019-01-14 | 0.525 | 13,468,679 | -1,600 | 2.42% | 7,071,056 |
| 2018-12-04 | 2018-11-30 | 0.880 | 13,470,279 | -150 | 2.42% | 11,853,846 |
| 2018-11-26 | 2018-11-22 | 0.890 | 13,470,429 | +20,000 | 2.42% | 11,988,682 |
| 2018-11-19 | 2018-11-15 | 0.940 | 13,450,429 | -629,800 | 2.41% | 12,643,403 |
| 2018-10-24 | 2018-10-22 | 0.880 | 14,080,229 | +5,000 | 2.53% | 12,390,602 |
| 2018-09-06 | 2018-09-04 | 1.110 | 14,075,229 | +24,000 | 2.52% | 15,623,504 |
| 2018-08-31 | 2018-08-29 | 1.030 | 14,051,229 | -40,000 | 2.52% | 14,472,766 |
| 2018-08-30 | 2018-08-28 | 1.100 | 14,091,229 | -4,000 | 2.53% | 15,500,352 |
| 2018-08-22 | 2018-08-20 | 1.040 | 14,095,229 | -10,000 | 2.53% | 14,659,038 |
| 2018-08-16 | 2018-08-14 | 0.990 | 14,105,229 | -88,400 | 2.53% | 13,964,177 |
| 2018-08-02 | 2018-07-31 | 0.870 | 14,193,629 | -1,000 | 2.55% | 12,348,457 |
| 2018-06-20 | 2018-06-15 | 1.000 | 14,194,629 | +8,800 | 2.58% | 14,194,629 |
| 2018-06-15 | 2018-06-13 | 1.020 | 14,185,829 | +5,000 | 2.58% | 14,469,546 |
| 2018-06-14 | 2018-06-12 | 1.050 | 14,180,829 | +1,000 | 2.58% | 14,889,870 |
| 2018-06-07 | 2018-06-05 | 1.090 | 14,179,829 | +25,000 | 2.58% | 15,456,014 |
| 2018-06-04 | 2018-05-31 | 1.110 | 14,154,829 | +40,000 | 2.57% | 15,711,860 |
| 2018-05-30 | 2018-05-28 | 1.170 | 14,114,829 | -200 | 2.64% | 16,514,350 |
| 2018-05-16 | 2018-05-14 | 1.200 | 14,115,029 | +20,000 | 2.64% | 16,938,035 |
| 2018-05-15 | 2018-05-11 | 1.190 | 14,095,029 | +89,400 | 2.64% | 16,773,085 |
| 2018-05-09 | 2018-05-07 | 1.320 | 14,005,629 | -10,000 | 2.70% | 18,487,430 |
| 2018-05-04 | 2018-05-02 | 1.290 | 14,015,629 | +800,000 | 2.70% | 18,080,161 |
| 2018-05-02 | 2018-04-27 | 1.250 | 13,215,629 | +10,000 | 2.55% | 16,519,536 |
| 2018-04-25 | 2018-04-23 | 1.320 | 13,205,629 | +49,800 | 2.54% | 17,431,430 |
| 2018-04-23 | 2018-04-19 | 1.300 | 13,155,829 | -1,000 | 2.53% | 17,102,578 |
| 2018-04-20 | 2018-04-18 | 1.320 | 13,156,829 | -19,000 | 2.53% | 17,367,014 |
| 2018-04-16 | 2018-04-12 | 1.280 | 13,175,829 | -6,000 | 2.54% | 16,865,061 |
| 2018-04-11 | 2018-04-09 | 1.320 | 13,181,829 | +20,000 | 2.54% | 17,400,014 |
| 2018-04-04 | 2018-03-29 | 1.250 | 13,161,829 | +30,000 | 2.53% | 16,452,286 |
| 2018-03-28 | 2018-03-26 | 1.290 | 13,131,829 | +70,000 | 2.53% | 16,940,059 |
| 2018-03-26 | 2018-03-22 | 1.270 | 13,061,829 | +30,000 | 2.52% | 16,588,523 |
| 2018-03-23 | 2018-03-21 | 1.250 | 13,031,829 | -5,000 | 2.51% | 16,289,786 |
| 2018-03-22 | 2018-03-20 | 1.260 | 13,036,829 | +5,000 | 2.51% | 16,426,405 |
| 2018-03-01 | 2018-02-27 | 1.340 | 13,031,829 | -1,000 | 2.51% | 17,462,651 |
| 2018-02-13 | 2018-02-09 | 1.250 | 13,032,829 | +20,000 | 2.51% | 16,291,036 |
| 2018-01-26 | 2018-01-24 | 1.470 | 13,012,829 | -9,400 | 2.51% | 19,128,859 |
| 2018-01-25 | 2018-01-23 | 1.500 | 13,022,229 | +600 | 2.51% | 19,533,344 |
| 2018-01-19 | 2018-01-17 | 1.360 | 13,021,629 | +29,400 | 2.51% | 17,709,415 |
| 2018-01-18 | 2018-01-16 | 1.380 | 12,992,229 | +600 | 2.50% | 17,929,276 |
| 2018-01-11 | 2018-01-09 | 1.430 | 12,991,629 | +10,000 | 2.50% | 18,578,029 |
| 2018-01-05 | 2018-01-03 | 1.460 | 12,981,629 | +10,000 | 2.50% | 18,953,178 |
| 2018-01-02 | 2017-12-28 | 1.420 | 12,971,629 | +10,000 | 2.50% | 18,419,713 |
| 2017-12-22 | 2017-12-20 | 1.500 | 12,961,629 | +7,200 | 2.50% | 19,442,444 |
| 2017-12-21 | 2017-12-19 | 1.490 | 12,954,429 | +10,000 | 2.49% | 19,302,099 |
| 2017-12-20 | 2017-12-18 | 1.480 | 12,944,429 | -38,900 | 2.49% | 19,157,755 |
| 2017-12-19 | 2017-12-15 | 1.450 | 12,983,329 | -2,200 | 2.50% | 18,825,827 |
| 2017-12-07 | 2017-12-05 | 1.590 | 12,985,529 | -6,000 | 2.50% | 20,646,991 |
| 2017-11-29 | 2017-11-27 | 1.410 | 12,991,529 | +5,000 | 2.50% | 18,318,056 |
| 2017-11-28 | 2017-11-24 | 1.430 | 12,986,529 | +220,000 | 2.50% | 18,570,736 |
| 2017-11-27 | 2017-11-23 | 1.420 | 12,766,529 | +4,800 | 2.46% | 18,128,471 |
| 2017-11-23 | 2017-11-21 | 1.450 | 12,761,729 | +10,200 | 2.46% | 18,504,507 |
| 2017-11-22 | 2017-11-20 | 1.520 | 12,751,529 | +5,000 | 2.46% | 19,382,324 |
| 2017-11-20 | 2017-11-16 | 1.510 | 12,746,529 | +6,000 | 2.45% | 19,247,259 |
| 2017-11-13 | 2017-11-09 | 1.530 | 12,740,529 | +60,300 | 2.45% | 19,493,009 |
| 2017-11-01 | 2017-10-30 | 1.600 | 12,680,229 | -200 | 2.44% | 20,288,366 |
| 2017-10-30 | 2017-10-26 | 1.600 | 12,680,429 | +10,000 | 2.46% | 20,288,686 |
| 2017-10-25 | 2017-10-23 | 1.580 | 12,670,429 | +10,000 | 2.46% | 20,019,278 |
| 2017-10-19 | 2017-10-17 | 1.620 | 12,660,429 | +200 | 2.46% | 20,509,895 |
| 2017-10-17 | 2017-10-13 | 1.610 | 12,660,229 | +20,000 | 2.46% | 20,382,969 |
| 2017-10-12 | 2017-10-10 | 1.670 | 12,640,229 | +70,000 | 2.46% | 21,109,182 |
| 2017-10-11 | 2017-10-09 | 1.740 | 12,570,229 | +50,000 | 2.44% | 21,872,198 |
| 2017-09-26 | 2017-09-22 | 1.850 | 12,520,229 | +550,000 | 2.43% | 23,162,424 |
| 2017-09-21 | 2017-09-19 | 1.850 | 11,970,229 | -220,200 | 2.33% | 22,144,924 |
| 2017-09-19 | 2017-09-15 | 1.850 | 12,190,429 | +1,000 | 2.37% | 22,552,294 |
| 2017-09-08 | 2017-09-06 | 1.650 | 12,189,429 | -10,200 | 2.37% | 20,112,558 |
| 2017-09-07 | 2017-09-05 | 1.900 | 12,199,629 | -1,000 | 2.37% | 23,179,295 |
| 2017-09-06 | 2017-09-04 | 1.890 | 12,200,629 | +40,400 | 2.37% | 23,059,189 |
| 2017-09-05 | 2017-09-01 | 1.940 | 12,160,229 | +77,600 | 2.36% | 23,590,844 |
| 2017-09-04 | 2017-08-31 | 2.100 | 12,082,629 | -4,800 | 2.35% | 25,373,521 |
| 2017-09-01 | 2017-08-30 | 2.250 | 12,087,429 | +44,200 | 2.35% | 27,196,715 |
| 2017-08-30 | 2017-08-28 | 1.680 | 12,043,229 | +400 | 2.34% | 20,232,625 |
| 2017-08-29 | 2017-08-25 | 1.400 | 12,042,829 | +30,000 | 2.34% | 16,859,961 |
| 2017-08-28 | 2017-08-24 | 1.390 | 12,012,829 | +30,000 | 2.33% | 16,697,832 |
| 2017-08-25 | 2017-08-22 | 1.420 | 11,982,829 | +220,000 | 2.33% | 17,015,617 |
| 2017-08-24 | 2017-08-21 | 1.560 | 11,762,829 | +50,000 | 2.29% | 18,350,013 |
| 2017-08-21 | 2017-08-17 | 1.510 | 11,712,829 | +90,000 | 2.39% | 17,686,372 |
| 2017-08-17 | 2017-08-15 | 1.600 | 11,622,829 | +70,000 | 2.38% | 18,596,526 |
| 2017-08-16 | 2017-08-14 | 1.630 | 11,552,829 | +3,420,000 | 2.36% | 18,831,111 |
| 2017-08-15 | 2017-08-11 | 1.680 | 8,132,829 | +60,000 | 1.66% | 13,663,153 |
| 2017-08-11 | 2017-08-09 | 1.710 | 8,072,829 | +10,000 | 1.65% | 13,804,538 |
| 2017-08-10 | 2017-08-08 | 1.700 | 8,062,829 | +10,000 | 1.65% | 13,706,809 |
| 2017-08-09 | 2017-08-07 | 1.700 | 8,052,829 | +19,000 | 1.65% | 13,689,809 |
| 2017-08-08 | 2017-08-04 | 1.780 | 8,033,829 | +4,000 | 1.64% | 14,300,216 |
| 2017-08-07 | 2017-08-03 | 1.790 | 8,029,829 | +34,000 | 1.64% | 14,373,394 |
| 2017-08-04 | 2017-08-02 | 1.790 | 7,995,829 | +3,000 | 1.63% | 14,312,534 |
| 2017-07-04 | 2017-06-30 | 1.920 | 7,992,829 | -20,000 | 1.63% | 15,346,232 |
| 2017-06-30 | 2017-06-28 | 1.870 | 8,012,829 | +13,000 | 1.64% | 14,983,990 |
| 2017-06-29 | 2017-06-27 | 1.940 | 7,999,829 | +9,998 | 1.64% | 15,519,668 |
| 2017-06-28 | 2017-06-26 | 2.050 | 7,989,831 | -100,000 | 1.63% | 16,379,154 |
| 2017-06-27 | 2017-06-23 | 2.080 | 8,089,831 | +50,000 | 1.65% | 16,826,848 |
| 2017-06-07 | 2017-06-05 | 2.140 | 8,039,831 | +4,200 | 1.64% | 17,205,238 |
| 2017-06-05 | 2017-06-01 | 2.180 | 8,035,631 | +5,800 | 1.64% | 17,517,676 |
| 2017-05-29 | 2017-05-25 | 2.260 | 8,029,831 | -61,000 | 1.64% | 18,147,418 |
| 2017-05-25 | 2017-05-23 | 2.260 | 8,090,831 | -400 | 1.65% | 18,285,278 |
| 2017-05-18 | 2017-05-16 | 2.080 | 8,091,231 | +16,000 | 1.65% | 16,829,760 |
| 2017-05-16 | 2017-05-12 | 2.300 | 8,075,231 | -200 | 1.65% | 18,573,031 |
| 2017-05-12 | 2017-05-10 | 2.090 | 8,075,431 | -50,000 | 1.65% | 16,877,651 |
| 2017-05-10 | 2017-05-08 | 2.080 | 8,125,431 | +200 | 1.66% | 16,900,896 |
| 2017-05-02 | 2017-04-27 | 2.470 | 8,125,231 | +20,400 | 1.66% | 20,069,321 |
| 2017-04-27 | 2017-04-25 | 2.500 | 8,104,831 | -2,000 | 1.66% | 20,262,078 |
| 2017-04-26 | 2017-04-24 | 2.500 | 8,106,831 | +39,600 | 1.66% | 20,267,078 |
| 2017-04-25 | 2017-04-21 | 2.550 | 8,067,231 | +600 | 1.65% | 20,571,439 |
| 2017-04-21 | 2017-04-19 | 2.550 | 8,066,631 | +41,800 | 1.65% | 20,569,909 |
| 2017-04-20 | 2017-04-18 | 2.550 | 8,024,831 | +100,000 | 1.64% | 20,463,319 |
| 2017-03-29 | 2017-03-27 | 2.650 | 7,924,831 | +11,200 | 1.62% | 21,000,802 |
| 2017-03-28 | 2017-03-24 | 2.650 | 7,913,631 | +50,000 | 1.62% | 20,971,122 |
| 2017-03-27 | 2017-03-23 | 2.700 | 7,863,631 | +26,200 | 1.61% | 21,231,804 |
| 2017-03-24 | 2017-03-22 | 2.650 | 7,837,431 | +12,400 | 1.60% | 20,769,192 |
| 2017-03-17 | 2017-03-15 | 2.700 | 7,825,031 | +1,200 | 1.60% | 21,127,584 |
| 2017-03-16 | 2017-03-14 | 2.700 | 7,823,831 | -200 | 1.60% | 21,124,344 |
| 2017-03-15 | 2017-03-13 | 2.700 | 7,824,031 | +50,000 | 1.60% | 21,124,884 |
| 2017-03-13 | 2017-03-09 | 2.650 | 7,774,031 | +30,000 | 1.59% | 20,601,182 |
| 2017-03-08 | 2017-03-06 | 2.650 | 7,744,031 | +60,200 | 1.58% | 20,521,682 |
| 2017-03-07 | 2017-03-03 | 2.650 | 7,683,831 | +29,200 | 1.57% | 20,362,152 |
| 2017-03-06 | 2017-03-02 | 2.650 | 7,654,631 | +20,800 | 1.56% | 20,284,772 |
| 2017-03-02 | 2017-02-28 | 2.650 | 7,633,831 | +90,000 | 1.56% | 20,229,652 |
| 2017-03-01 | 2017-02-27 | 2.650 | 7,543,831 | +73,800 | 1.54% | 19,991,152 |
| 2017-02-28 | 2017-02-24 | 2.700 | 7,470,031 | +150,000 | 1.53% | 20,169,084 |
| 2017-02-27 | 2017-02-23 | 2.650 | 7,320,031 | +50,000 | 1.50% | 19,398,082 |
| 2017-02-24 | 2017-02-22 | 2.650 | 7,270,031 | +188,400 | 1.49% | 19,265,582 |
| 2017-02-22 | 2017-02-20 | 2.650 | 7,081,631 | -8,000 | 1.45% | 18,766,322 |
| 2017-02-21 | 2017-02-17 | 2.550 | 7,089,631 | +130,200 | 1.45% | 18,078,559 |
| 2017-02-20 | 2017-02-16 | 2.700 | 6,959,431 | +81,400 | 1.42% | 18,790,464 |
| 2017-02-14 | 2017-02-10 | 2.700 | 6,878,031 | -45,000 | 1.41% | 18,570,684 |
| 2017-02-06 | 2017-02-02 | 2.650 | 6,923,031 | -4,000 | 1.42% | 18,346,032 |
| 2017-01-25 | 2017-01-23 | 2.550 | 6,927,031 | -6,000 | 1.42% | 17,663,929 |
| 2017-01-24 | 2017-01-20 | 2.500 | 6,933,031 | +7,600 | 1.42% | 17,332,578 |
| 2017-01-18 | 2017-01-16 | 2.550 | 6,925,431 | +10,000 | 1.42% | 17,659,849 |
| 2017-01-17 | 2017-01-13 | 2.600 | 6,915,431 | +5,000 | 1.41% | 17,980,121 |
| 2017-01-11 | 2017-01-09 | 2.800 | 6,910,431 | -1,000 | 1.42% | 19,349,207 |
| 2017-01-06 | 2017-01-04 | 2.850 | 6,911,431 | +76,000 | 1.42% | 19,697,578 |
| 2016-12-21 | 2016-12-19 | 2.900 | 6,835,431 | -6,000 | 1.42% | 19,822,750 |
| 2016-12-16 | 2016-12-14 | 2.800 | 6,841,431 | -126,600 | 1.50% | 19,156,007 |
| 2016-12-15 | 2016-12-13 | 2.850 | 6,968,031 | -40,200 | 1.52% | 19,858,888 |
| 2016-12-13 | 2016-12-09 | 2.850 | 7,008,231 | -6,000 | 1.53% | 19,973,458 |
| 2016-12-07 | 2016-12-05 | 2.750 | 7,014,231 | -2,000 | 1.53% | 19,289,135 |
| 2016-12-06 | 2016-12-02 | 2.800 | 7,016,231 | -198 | 1.53% | 19,645,447 |
| 2016-12-05 | 2016-12-01 | 2.850 | 7,016,429 | +3,600 | 1.53% | 19,996,823 |
| 2016-12-02 | 2016-11-30 | 2.900 | 7,012,829 | -10 | 1.53% | 20,337,204 |
| 2016-12-01 | 2016-11-29 | 2.750 | 7,012,839 | -102,200 | 1.53% | 19,285,307 |
| 2016-11-25 | 2016-11-23 | 2.900 | 7,115,039 | -200 | 1.77% | 20,633,613 |
| 2016-11-23 | 2016-11-21 | 2.850 | 7,115,239 | +50,000 | 1.77% | 20,278,431 |
| 2016-11-21 | 2016-11-17 | 2.950 | 7,065,239 | -7,100 | 1.76% | 20,842,455 |
| 2016-11-18 | 2016-11-16 | 2.950 | 7,072,339 | -14,000 | 1.76% | 20,863,400 |
| 2016-11-16 | 2016-11-14 | 2.800 | 7,086,339 | -800 | 1.76% | 19,841,749 |
| 2016-11-14 | 2016-11-10 | 2.750 | 7,087,139 | -400 | 1.76% | 19,489,632 |
| 2016-11-07 | 2016-11-03 | 2.490 | 7,087,539 | -4,000 | 1.76% | 17,647,972 |
| 2016-11-04 | 2016-11-02 | 2.430 | 7,091,539 | -50,000 | 1.76% | 17,232,440 |
| 2016-11-03 | 2016-11-01 | 2.550 | 7,141,539 | -25,800 | 1.77% | 18,210,924 |
| 2016-11-01 | 2016-10-28 | 2.700 | 7,167,339 | -1,000 | 1.78% | 19,351,815 |
| 2016-10-31 | 2016-10-27 | 2.700 | 7,168,339 | +200 | 1.78% | 19,354,515 |
| 2016-10-28 | 2016-10-26 | 2.750 | 7,168,139 | +34,800 | 1.78% | 19,712,382 |
| 2016-10-27 | 2016-10-25 | 2.700 | 7,133,339 | -5,000 | 1.77% | 19,260,015 |
| 2016-10-26 | 2016-10-24 | 2.750 | 7,138,339 | +8,400 | 1.77% | 19,630,432 |
| 2016-10-25 | 2016-10-20 | 3.000 | 7,129,939 | -18,200 | 1.77% | 21,389,817 |
| 2016-10-20 | 2016-10-18 | 2.800 | 7,148,139 | +50,000 | 1.78% | 20,014,789 |
| 2016-10-19 | 2016-10-17 | 2.500 | 7,098,139 | -99,000 | 1.76% | 17,745,348 |
| 2016-10-11 | 2016-10-06 | 1.780 | 7,197,139 | +50,000 | 1.79% | 12,810,907 |
| 2016-10-07 | 2016-10-05 | 1.760 | 7,147,139 | +55,000 | 1.78% | 12,578,965 |
| 2016-10-04 | 2016-09-30 | 1.790 | 7,092,139 | -5,000 | 1.76% | 12,694,929 |
| 2016-10-03 | 2016-09-29 | 1.700 | 7,097,139 | +9,000 | 1.76% | 12,065,136 |
| 2016-09-15 | 2016-09-13 | 1.390 | 7,088,139 | -210,000 | 1.76% | 9,852,513 |
| 2016-09-12 | 2016-09-08 | 1.470 | 7,298,139 | +200 | 1.81% | 10,728,264 |
| 2016-09-06 | 2016-09-02 | 1.490 | 7,297,939 | +200 | 1.81% | 10,873,929 |
| 2016-08-30 | 2016-08-26 | 1.480 | 7,297,739 | -300,000 | 1.81% | 10,800,654 |
| 2016-08-23 | 2016-08-19 | 1.460 | 7,597,739 | +783,400 | 1.89% | 11,092,699 |
| 2016-08-22 | 2016-08-18 | 1.470 | 6,814,339 | +1,016,600 | 1.69% | 10,017,078 |
| 2016-08-19 | 2016-08-17 | 1.510 | 5,797,739 | +6,000 | 1.44% | 8,754,586 |
| 2016-08-18 | 2016-08-16 | 1.480 | 5,791,739 | +290,000 | 1.44% | 8,571,774 |
| 2016-08-16 | 2016-08-12 | 1.450 | 5,501,739 | +27,800 | 1.37% | 7,977,522 |
| 2016-08-15 | 2016-08-11 | 1.450 | 5,473,939 | +806,800 | 1.36% | 7,937,212 |
| 2016-08-12 | 2016-08-10 | 1.430 | 4,667,139 | +334,600 | 1.16% | 6,674,009 |
| 2016-08-09 | 2016-08-05 | 1.430 | 4,332,539 | -200,000 | 1.08% | 6,195,531 |
| 2016-08-05 | 2016-08-03 | 1.410 | 4,532,539 | -200 | 1.13% | 6,390,880 |
| 2016-08-04 | 2016-08-01 | 1.490 | 4,532,739 | +1,600 | 1.13% | 6,753,781 |
| 2016-07-28 | 2016-07-26 | 1.450 | 4,531,139 | -98,400 | 1.13% | 6,570,152 |
| 2016-07-27 | 2016-07-25 | 1.480 | 4,629,539 | -101,600 | 1.15% | 6,851,718 |
| 2016-07-26 | 2016-07-22 | 1.500 | 4,731,139 | +200 | 1.18% | 7,096,708 |
| 2016-07-15 | 2016-07-13 | 1.600 | 4,730,939 | -7,000 | 1.18% | 7,569,502 |
| 2016-07-04 | 2016-06-29 | 1.560 | 4,737,939 | -200 | 1.18% | 7,391,185 |
| 2016-06-24 | 2016-06-22 | 1.700 | 4,738,139 | -9,000 | 1.18% | 8,054,836 |
| 2016-06-23 | 2016-06-21 | 1.660 | 4,747,139 | +9,000 | 1.18% | 7,880,251 |
| 2016-06-17 | 2016-06-15 | 1.620 | 4,738,139 | -200,000 | 1.18% | 7,675,785 |
| 2016-06-02 | 2016-05-31 | 1.650 | 4,938,139 | -34,200 | 1.23% | 8,147,929 |
| 2016-06-01 | 2016-05-30 | 1.550 | 4,972,339 | -165,800 | 1.24% | 7,707,125 |
| 2016-05-05 | 2016-05-03 | 1.740 | 5,138,139 | +10,000 | 1.30% | 8,940,362 |
| 2016-04-19 | 2016-04-15 | 1.750 | 5,128,139 | -56,000 | 1.29% | 8,974,243 |
| 2016-04-13 | 2016-04-11 | 1.910 | 5,184,139 | -12,000 | 1.31% | 9,901,705 |
| 2016-04-11 | 2016-04-07 | 1.800 | 5,196,139 | +11,200 | 1.31% | 9,353,050 |
| 2016-03-31 | 2016-03-29 | 1.390 | 5,184,939 | -10,000 | 1.31% | 7,207,065 |
| 2016-03-11 | 2016-03-09 | 1.420 | 5,194,939 | -16,000 | 1.31% | 7,376,813 |
| 2016-02-25 | 2016-02-23 | 1.350 | 5,210,939 | +2,000 | 1.31% | 7,034,768 |
| 2016-02-15 | 2016-02-11 | 1.390 | 5,208,939 | +1,000 | 1.31% | 7,240,425 |
| 2016-02-11 | 2016-02-04 | 1.420 | 5,207,939 | -17,000 | 1.31% | 7,395,273 |
| 2016-02-03 | 2016-02-01 | 1.350 | 5,224,939 | +300,000 | 1.32% | 7,053,668 |
| 2016-02-02 | 2016-01-29 | 1.350 | 4,924,939 | +300,000 | 1.24% | 6,648,668 |
| 2016-02-01 | 2016-01-28 | 1.440 | 4,624,939 | +300,000 | 1.17% | 6,659,912 |
| 2016-01-29 | 2016-01-27 | 1.430 | 4,324,939 | +200,000 | 1.09% | 6,184,663 |
| 2016-01-27 | 2016-01-25 | 1.440 | 4,124,939 | +200,000 | 1.04% | 5,939,912 |
| 2016-01-08 | 2016-01-06 | 1.530 | 3,924,939 | +200 | 1.00% | 6,005,157 |
| 2015-12-10 | 2015-12-08 | 1.700 | 3,924,739 | -26,000 | 1.00% | 6,672,056 |
| 2015-12-09 | 2015-12-07 | 1.720 | 3,950,739 | -800 | 1.00% | 6,795,271 |
| 2015-12-08 | 2015-12-04 | 1.810 | 3,951,539 | +26,000 | 1.01% | 7,152,286 |
| 2015-11-25 | 2015-11-23 | 1.730 | 3,925,539 | -200 | 1.00% | 6,791,182 |
| 2015-11-19 | 2015-11-17 | 1.740 | 3,925,739 | -20,600 | 1.00% | 6,830,786 |
| 2015-10-28 | 2015-10-26 | 1.700 | 3,946,339 | +600 | 1.02% | 6,708,776 |
| 2015-10-27 | 2015-10-23 | 1.610 | 3,945,739 | +20,000 | 1.02% | 6,352,640 |
| 2015-10-16 | 2015-10-14 | 1.650 | 3,925,739 | -20,600 | 1.02% | 6,477,469 |
| 2015-10-14 | 2015-10-12 | 1.640 | 3,946,339 | -400 | 1.02% | 6,471,996 |
| 2015-10-13 | 2015-10-09 | 1.620 | 3,946,739 | +20,600 | 1.02% | 6,393,717 |
| 2015-10-12 | 2015-10-08 | 1.590 | 3,926,139 | +400 | 1.02% | 6,242,561 |
| 2015-09-30 | 2015-09-25 | 1.670 | 3,925,739 | -10,700 | 1.02% | 6,555,984 |
| 2015-09-16 | 2015-09-14 | 1.600 | 3,936,439 | -3,000 | 1.02% | 6,298,302 |
| 2015-09-14 | 2015-09-10 | 1.680 | 3,939,439 | +3,000 | 1.02% | 6,618,258 |
| 2015-08-12 | 2015-08-10 | 1.860 | 3,936,439 | +200 | 1.02% | 7,321,777 |
| 2015-08-10 | 2015-08-06 | 1.910 | 3,936,239 | -9,600 | 1.02% | 7,518,216 |
| 2015-07-29 | 2015-07-27 | 1.810 | 3,945,839 | -400 | 1.02% | 7,141,969 |
| 2015-07-24 | 2015-07-22 | 1.900 | 3,946,239 | +1,000 | 1.02% | 7,497,854 |
| 2015-07-20 | 2015-07-16 | 1.890 | 3,945,239 | -39,600 | 1.02% | 7,456,502 |
| 2015-07-17 | 2015-07-15 | 1.860 | 3,984,839 | -120,600 | 1.03% | 7,411,801 |
| 2015-07-15 | 2015-07-13 | 1.960 | 4,105,439 | -2,000 | 1.06% | 8,046,660 |
| 2015-07-14 | 2015-07-10 | 1.910 | 4,107,439 | -7,600 | 1.06% | 7,845,208 |
| 2015-07-13 | 2015-07-09 | 1.750 | 4,115,039 | -2,000 | 1.06% | 7,201,318 |
| 2015-07-09 | 2015-07-07 | 1.700 | 4,117,039 | -10,000 | 1.07% | 6,998,966 |
| 2015-07-08 | 2015-07-06 | 1.590 | 4,127,039 | +4,600 | 1.07% | 6,561,992 |
| 2015-07-07 | 2015-07-03 | 1.990 | 4,122,439 | +400 | 1.07% | 8,203,654 |
| 2015-07-06 | 2015-07-02 | 2.140 | 4,122,039 | -29,600 | 1.07% | 8,821,163 |
| 2015-07-03 | 2015-06-30 | 2.120 | 4,151,639 | -293,000 | 1.07% | 8,801,475 |
| 2015-07-02 | 2015-06-29 | 2.200 | 4,444,639 | -10,200 | 1.15% | 9,778,206 |
| 2015-06-25 | 2015-06-23 | 2.500 | 4,454,839 | +400 | 1.15% | 11,137,098 |
| 2015-06-23 | 2015-06-19 | 2.480 | 4,454,439 | +10,000 | 1.15% | 11,047,009 |
| 2015-06-22 | 2015-06-18 | 2.490 | 4,444,439 | +10,000 | 1.15% | 11,066,653 |
| 2015-06-18 | 2015-06-16 | 2.600 | 4,434,439 | +4,800 | 1.15% | 11,529,541 |
| 2015-06-17 | 2015-06-15 | 2.600 | 4,429,639 | +126,200 | 1.15% | 11,517,061 |
| 2015-06-16 | 2015-06-12 | 2.700 | 4,303,439 | +12,600 | 1.11% | 11,619,285 |
| 2015-06-12 | 2015-06-10 | 2.700 | 4,290,839 | +1,173,000 | 1.11% | 11,585,265 |
| 2015-06-11 | 2015-06-09 | 2.650 | 3,117,839 | +10,000 | 0.81% | 8,262,273 |
| 2015-06-10 | 2015-06-08 | 2.750 | 3,107,839 | +70,000 | 0.80% | 8,546,557 |
| 2015-06-09 | 2015-06-05 | 2.950 | 3,037,839 | +57,000 | 0.79% | 8,961,625 |
| 2015-06-08 | 2015-06-04 | 2.750 | 2,980,839 | -9,600 | 0.77% | 8,197,307 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,990,439 | +16,000 | 0.77% | 8,522,751 |
| 2015-06-03 | 2015-06-01 | 3.250 | 2,974,439 | -182,400 | 0.77% | 9,666,927 |
| 2015-06-02 | 2015-05-29 | 2.950 | 3,156,839 | -4,000 | 0.82% | 9,312,675 |
| 2015-06-01 | 2015-05-28 | 2.900 | 3,160,839 | -2,600 | 0.82% | 9,166,433 |
| 2015-05-29 | 2015-05-27 | 2.900 | 3,163,439 | +8,000 | 0.82% | 9,173,973 |
| 2015-05-28 | 2015-05-26 | 3.000 | 3,155,439 | -60,200 | 0.82% | 9,466,317 |
| 2015-05-27 | 2015-05-22 | 2.700 | 3,215,639 | +67,200 | 0.83% | 8,682,225 |
| 2015-05-26 | 2015-05-21 | 2.270 | 3,148,439 | +8,000 | 0.81% | 7,146,957 |
| 2015-05-22 | 2015-05-20 | 2.210 | 3,140,439 | +24,600 | 0.81% | 6,940,370 |
| 2015-05-21 | 2015-05-19 | 2.430 | 3,115,839 | -11,200 | 0.81% | 7,571,489 |
| 2015-05-20 | 2015-05-18 | 2.500 | 3,127,039 | -4,000 | 0.81% | 7,817,598 |
| 2015-05-19 | 2015-05-15 | 2.550 | 3,131,039 | +2,600 | 0.81% | 7,984,149 |
| 2015-05-15 | 2015-05-13 | 2.500 | 3,128,439 | +10,200 | 0.81% | 7,821,098 |
| 2015-05-14 | 2015-05-12 | 2.550 | 3,118,239 | +327,600 | 0.81% | 7,951,509 |
| 2015-05-13 | 2015-05-11 | 2.650 | 2,790,639 | +24,200 | 0.72% | 7,395,193 |
| 2015-05-12 | 2015-05-08 | 2.650 | 2,766,439 | -6,600 | 0.72% | 7,331,063 |
| 2015-05-11 | 2015-05-07 | 2.600 | 2,773,039 | +6,600 | 0.72% | 7,209,901 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,766,439 | +67,800 | 0.72% | 7,469,385 |
| 2015-05-07 | 2015-05-05 | 2.700 | 2,698,639 | +2,000 | 0.70% | 7,286,325 |
| 2015-04-30 | 2015-04-28 | 2.650 | 2,696,639 | +822,400 | 0.70% | 7,146,093 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,874,239 | +29,000 | 0.48% | 5,247,869 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,845,239 | +6,600 | 0.48% | 5,351,193 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,838,639 | +177,000 | 0.48% | 5,056,257 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,661,639 | -11,000 | 0.43% | 4,320,261 |
| 2015-04-22 | 2015-04-20 | 2.500 | 1,672,639 | +9,000 | 0.43% | 4,181,598 |
| 2015-04-21 | 2015-04-17 | 2.470 | 1,663,639 | +11,800 | 0.43% | 4,109,188 |
| 2015-04-20 | 2015-04-16 | 2.650 | 1,651,839 | +12,000 | 0.43% | 4,377,373 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,639,839 | -16,000 | 0.42% | 4,509,557 |
| 2015-04-16 | 2015-04-14 | 2.750 | 1,655,839 | -8,000 | 0.43% | 4,553,557 |
| 2015-04-15 | 2015-04-13 | 2.360 | 1,663,839 | +27,000 | 0.43% | 3,926,660 |
| 2015-04-14 | 2015-04-10 | 2.080 | 1,636,839 | -30,000 | 0.42% | 3,404,625 |
| 2015-04-10 | 2015-04-08 | 1.690 | 1,666,839 | +30,600 | 0.43% | 2,816,958 |
| 2015-04-08 | 2015-04-01 | 1.800 | 1,636,239 | -1,000 | 0.42% | 2,945,230 |
| 2015-04-02 | 2015-03-31 | 1.810 | 1,637,239 | -6,000 | 0.42% | 2,963,403 |
| 2015-04-01 | 2015-03-30 | 1.810 | 1,643,239 | -600 | 0.43% | 2,974,263 |
| 2015-03-31 | 2015-03-27 | 1.800 | 1,643,839 | +800 | 0.43% | 2,958,910 |
| 2015-03-30 | 2015-03-26 | 1.840 | 1,643,039 | -3,600 | 0.43% | 3,023,192 |
| 2015-03-25 | 2015-03-23 | 1.830 | 1,646,639 | +3,400 | 0.43% | 3,013,349 |
| 2015-03-24 | 2015-03-20 | 1.900 | 1,643,239 | +600 | 0.43% | 3,122,154 |
| 2015-03-23 | 2015-03-19 | 1.880 | 1,642,639 | +5,000 | 0.42% | 3,088,161 |
| 2015-03-19 | 2015-03-17 | 2.000 | 1,637,639 | +800 | 0.42% | 3,275,278 |
| 2015-03-13 | 2015-03-11 | 2.070 | 1,636,839 | -1,000 | 0.42% | 3,388,257 |
| 2015-03-11 | 2015-03-09 | 2.090 | 1,637,839 | +1,000 | 0.42% | 3,423,084 |
| 2015-02-25 | 2015-02-23 | 2.340 | 1,636,839 | -1,000 | 0.42% | 3,830,203 |
| 2015-02-23 | 2015-02-16 | 2.240 | 1,637,839 | +1,000 | 0.42% | 3,668,759 |
| 2015-01-23 | 2015-01-21 | 2.200 | 1,636,839 | -1,000 | 0.42% | 3,601,046 |
| 2015-01-22 | 2015-01-20 | 2.250 | 1,637,839 | +40,000 | 0.42% | 3,685,138 |
| 2015-01-21 | 2015-01-19 | 2.270 | 1,597,839 | -1,000 | 0.41% | 3,627,095 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,598,839 | +2,000 | 0.41% | 3,901,167 |
| 2015-01-12 | 2015-01-08 | 2.500 | 1,596,839 | -70,000 | 0.41% | 3,992,098 |
| 2015-01-05 | 2014-12-31 | 2.450 | 1,666,839 | +10,000 | 0.43% | 4,083,756 |
| 2015-01-02 | 2014-12-29 | 2.450 | 1,656,839 | +4,000 | 0.43% | 4,059,256 |
| 2014-12-23 | 2014-12-19 | 2.600 | 1,652,839 | +80,000 | 0.43% | 4,297,381 |
| 2014-12-10 | 2014-12-08 | 2.950 | 1,572,839 | +50,000 | 0.41% | 4,639,875 |
| 2014-12-09 | 2014-12-05 | 2.800 | 1,522,839 | +2,000 | 0.39% | 4,263,949 |
| 2014-12-08 | 2014-12-04 | 2.650 | 1,520,839 | +20,000 | 0.39% | 4,030,223 |
| 2014-12-04 | 2014-12-02 | 2.950 | 1,500,839 | +20,000 | 0.39% | 4,427,475 |
| 2014-12-03 | 2014-12-01 | 2.900 | 1,480,839 | -20,000 | 0.38% | 4,294,433 |
| 2014-12-02 | 2014-11-28 | 2.950 | 1,500,839 | +50,000 | 0.39% | 4,427,475 |
| 2014-12-01 | 2014-11-27 | 2.900 | 1,450,839 | -7,400 | 0.38% | 4,207,433 |
| 2014-11-28 | 2014-11-26 | 2.900 | 1,458,239 | +20,000 | 0.38% | 4,228,893 |
| 2014-11-27 | 2014-11-25 | 3.000 | 1,438,239 | +10,000 | 0.37% | 4,314,717 |
| 2014-11-25 | 2014-11-21 | 3.400 | 1,428,239 | -1,400 | 0.37% | 4,856,013 |
| 2014-11-21 | 2014-11-19 | 3.300 | 1,429,639 | -50,600 | 0.37% | 4,717,809 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,480,239 | -108,600 | 0.38% | 4,736,765 |
| 2014-11-19 | 2014-11-17 | 3.150 | 1,588,839 | +7,400 | 0.41% | 5,004,843 |
| 2014-11-12 | 2014-11-10 | 2.550 | 1,581,439 | -200 | 0.41% | 4,032,669 |
| 2014-10-31 | 2014-10-29 | 2.470 | 1,581,639 | -200 | 0.41% | 3,906,648 |
| 2014-10-30 | 2014-10-28 | 2.480 | 1,581,839 | +11,000 | 0.41% | 3,922,961 |
| 2014-10-29 | 2014-10-27 | 2.450 | 1,570,839 | -14,000 | 0.41% | 3,848,556 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,584,839 | +3,000 | 0.41% | 4,199,823 |
| 2014-10-20 | 2014-10-16 | 2.700 | 1,581,839 | +36,000 | 0.41% | 4,270,965 |
| 2014-10-06 | 2014-09-30 | 2.950 | 1,545,839 | +40,000 | 0.40% | 4,560,225 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,505,839 | -30,000 | 0.39% | 4,592,809 |
| 2014-09-29 | 2014-09-25 | 3.050 | 1,535,839 | +122,600 | 0.40% | 4,684,309 |
| 2014-09-23 | 2014-09-19 | 3.050 | 1,413,239 | +151,000 | 0.38% | 4,310,379 |
| 2014-09-22 | 2014-09-18 | 2.800 | 1,262,239 | +8,000 | 0.34% | 3,534,269 |
| 2014-09-19 | 2014-09-17 | 2.650 | 1,254,239 | +12,000 | 0.33% | 3,323,733 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,242,239 | +10,200 | 0.33% | 3,354,045 |
| 2014-09-17 | 2014-09-15 | 3.100 | 1,232,039 | +10,000 | 0.33% | 3,819,321 |
| 2014-09-16 | 2014-09-12 | 3.100 | 1,222,039 | +10,000 | 0.33% | 3,788,321 |
| 2014-09-11 | 2014-09-08 | 3.150 | 1,212,039 | +34,000 | 0.32% | 3,817,923 |
| 2014-09-08 | 2014-09-04 | 3.050 | 1,178,039 | +20,000 | 0.31% | 3,593,019 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,158,039 | +7,000 | 0.31% | 3,763,627 |
| 2014-09-03 | 2014-09-01 | 3.350 | 1,151,039 | +12,000 | 0.31% | 3,855,981 |
| 2014-09-02 | 2014-08-29 | 3.450 | 1,139,039 | +10,000 | 0.30% | 3,929,685 |
| 2014-08-29 | 2014-08-27 | 3.350 | 1,129,039 | -10,000 | 0.30% | 3,782,281 |
| 2014-08-28 | 2014-08-26 | 3.200 | 1,139,039 | +10,000 | 0.30% | 3,644,925 |
| 2014-08-26 | 2014-08-22 | 3.500 | 1,129,039 | -2,000 | 0.30% | 3,951,636 |
| 2014-08-18 | 2014-08-14 | 3.750 | 1,131,039 | -25,200 | 0.30% | 4,241,396 |
| 2014-08-15 | 2014-08-13 | 3.650 | 1,156,239 | +2,000 | 0.36% | 4,220,272 |
| 2014-08-14 | 2014-08-12 | 3.500 | 1,154,239 | -1,400 | 0.35% | 4,039,836 |
| 2014-08-13 | 2014-08-11 | 3.550 | 1,155,639 | -1,800 | 0.36% | 4,102,518 |
| 2014-08-12 | 2014-08-08 | 3.600 | 1,157,439 | -300,600 | 0.36% | 4,166,780 |
| 2014-08-11 | 2014-08-07 | 3.200 | 1,458,039 | +304,400 | 0.45% | 4,665,725 |
| 2014-08-08 | 2014-08-06 | 3.550 | 1,153,639 | +2,000 | 0.35% | 4,095,418 |
| 2014-08-07 | 2014-08-05 | 3.800 | 1,151,639 | +1,200 | 0.35% | 4,376,228 |
| 2014-08-06 | 2014-08-04 | 3.950 | 1,150,439 | -8,000 | 0.35% | 4,544,234 |
| 2014-08-05 | 2014-08-01 | 3.900 | 1,158,439 | +1,600 | 0.36% | 4,517,912 |
| 2014-08-04 | 2014-07-31 | 3.650 | 1,156,839 | +21,000 | 0.36% | 4,222,462 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,135,839 | -94,800 | 0.35% | 3,918,645 |
| 2014-07-30 | 2014-07-28 | 3.200 | 1,230,639 | -46,000 | 0.38% | 3,938,045 |
| 2014-07-29 | 2014-07-25 | 3.000 | 1,276,639 | -22,000 | 0.39% | 3,829,917 |
| 2014-07-28 | 2014-07-24 | 2.950 | 1,298,639 | -358,000 | 0.40% | 3,830,985 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,656,639 | -6,000 | 0.51% | 3,942,801 |
| 2014-07-23 | 2014-07-21 | 2.320 | 1,662,639 | +10,000 | 0.51% | 3,857,322 |
| 2014-07-17 | 2014-07-15 | 2.320 | 1,652,639 | -60,000 | 0.51% | 3,834,122 |
| 2014-07-16 | 2014-07-14 | 2.410 | 1,712,639 | -3,800 | 0.53% | 4,127,460 |
| 2014-07-15 | 2014-07-11 | 2.400 | 1,716,439 | +3,800 | 0.53% | 4,119,454 |
| 2014-07-14 | 2014-07-10 | 2.290 | 1,712,639 | -12,000 | 0.53% | 3,921,943 |
| 2014-07-07 | 2014-07-03 | 2.070 | 1,724,639 | -1,000 | 0.53% | 3,570,003 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,725,639 | -400 | 0.53% | 3,382,252 |
| 2014-06-26 | 2014-06-24 | 1.850 | 1,726,039 | +400 | 0.53% | 3,193,172 |
| 2014-06-24 | 2014-06-20 | 1.900 | 1,725,639 | -1,000 | 0.53% | 3,278,714 |
| 2014-06-18 | 2014-06-16 | 2.000 | 1,726,639 | +30,000 | 0.53% | 3,453,278 |
| 2014-06-16 | 2014-06-12 | 2.000 | 1,696,639 | +16,000 | 0.52% | 3,393,278 |
| 2014-06-11 | 2014-06-09 | 2.130 | 1,680,639 | -34,000 | 0.52% | 3,579,761 |
| 2014-06-10 | 2014-06-06 | 2.070 | 1,714,639 | +800 | 0.53% | 3,549,303 |
| 2014-06-09 | 2014-06-05 | 2.050 | 1,713,839 | +1,200 | 0.53% | 3,513,370 |
| 2014-06-06 | 2014-06-04 | 2.010 | 1,712,639 | -75,000 | 0.53% | 3,442,404 |
| 2014-06-04 | 2014-05-30 | 1.860 | 1,787,639 | -70,000 | 0.55% | 3,325,009 |
| 2014-06-03 | 2014-05-29 | 1.880 | 1,857,639 | -1,000 | 0.57% | 3,492,361 |
| 2014-05-30 | 2014-05-28 | 1.890 | 1,858,639 | -1,000 | 0.57% | 3,512,828 |
| 2014-05-28 | 2014-05-26 | 1.560 | 1,859,639 | +1,000 | 0.57% | 2,901,037 |
| 2014-05-15 | 2014-05-13 | 1.660 | 1,858,639 | +1,000 | 0.57% | 3,085,341 |
| 2014-05-14 | 2014-05-12 | 1.600 | 1,857,639 | -200 | 0.57% | 2,972,222 |
| 2014-04-15 | 2014-04-11 | 1.750 | 1,857,839 | +12,000 | 0.57% | 3,251,218 |
| 2014-04-07 | 2014-04-03 | 1.850 | 1,845,839 | +10,000 | 0.57% | 3,414,802 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,835,839 | +8,000 | 0.56% | 3,212,718 |
| 2014-03-27 | 2014-03-25 | 1.860 | 1,827,839 | -30,000 | 0.56% | 3,399,781 |
| 2014-03-26 | 2014-03-24 | 1.900 | 1,857,839 | -2,950 | 0.57% | 3,529,894 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,860,789 | -20,000 | 0.57% | 3,461,068 |
| 2014-03-12 | 2014-03-10 | 1.750 | 1,880,789 | +30,000 | 0.58% | 3,291,381 |
| 2014-03-06 | 2014-03-04 | 1.790 | 1,850,789 | -2,400 | 0.57% | 3,312,912 |
| 2014-03-05 | 2014-03-03 | 1.800 | 1,853,189 | +2,400 | 0.57% | 3,335,740 |
| 2014-02-28 | 2014-02-26 | 1.820 | 1,850,789 | +40,000 | 0.57% | 3,368,436 |
| 2014-02-25 | 2014-02-21 | 1.820 | 1,810,789 | -300,000 | 0.56% | 3,295,636 |
| 2014-02-20 | 2014-02-18 | 1.920 | 2,110,789 | +300,000 | 0.69% | 4,052,715 |
| 2014-02-18 | 2014-02-14 | 1.740 | 1,810,789 | -2,000 | 0.59% | 3,150,773 |
| 2014-02-17 | 2014-02-13 | 1.750 | 1,812,789 | +75,000 | 0.59% | 3,172,381 |
| 2014-02-13 | 2014-02-11 | 1.730 | 1,737,789 | +50,000 | 0.57% | 3,006,375 |
| 2014-02-06 | 2014-02-04 | 1.660 | 1,687,789 | -2,600 | 0.55% | 2,801,730 |
| 2014-02-05 | 2014-01-30 | 1.750 | 1,690,389 | -10,000 | 0.55% | 2,958,181 |
| 2014-02-04 | 2014-01-28 | 1.700 | 1,700,389 | -17,400 | 0.55% | 2,890,661 |
| 2014-01-29 | 2014-01-27 | 1.520 | 1,717,789 | +400 | 0.56% | 2,611,039 |
| 2014-01-28 | 2014-01-24 | 1.590 | 1,717,389 | -48,600 | 0.56% | 2,730,649 |
| 2014-01-24 | 2014-01-22 | 1.700 | 1,765,989 | +10,000 | 0.58% | 3,002,181 |
| 2014-01-20 | 2014-01-16 | 1.780 | 1,755,989 | +11,200 | 0.57% | 3,125,660 |
| 2014-01-16 | 2014-01-14 | 1.750 | 1,744,789 | -3,400 | 0.57% | 3,053,381 |
| 2014-01-13 | 2014-01-09 | 1.770 | 1,748,189 | +10,000 | 0.57% | 3,094,295 |
| 2013-12-20 | 2013-12-18 | 1.590 | 1,738,189 | -20,000 | 0.57% | 2,763,721 |
| 2013-12-19 | 2013-12-17 | 1.520 | 1,758,189 | +20,000 | 0.57% | 2,672,447 |
| 2013-12-18 | 2013-12-16 | 1.550 | 1,738,189 | -2,000 | 0.57% | 2,694,193 |
| 2013-12-17 | 2013-12-13 | 1.490 | 1,740,189 | -30,000 | 0.57% | 2,592,882 |
| 2013-12-12 | 2013-12-10 | 1.470 | 1,770,189 | -15,800 | 0.58% | 2,602,178 |
| 2013-12-11 | 2013-12-09 | 1.480 | 1,785,989 | +40,000 | 0.58% | 2,643,264 |
| 2013-12-10 | 2013-12-06 | 1.550 | 1,745,989 | -50,000 | 0.57% | 2,706,283 |
| 2013-12-09 | 2013-12-05 | 1.610 | 1,795,989 | +7,500 | 0.59% | 2,891,542 |
| 2013-12-06 | 2013-12-04 | 1.740 | 1,788,489 | -68,200 | 0.64% | 3,111,971 |
| 2013-12-04 | 2013-12-02 | 1.110 | 1,856,689 | -15,600 | 0.67% | 2,060,925 |
| 2013-12-03 | 2013-11-29 | 1.180 | 1,872,289 | +41,400 | 0.67% | 2,209,301 |
| 2013-11-29 | 2013-11-27 | 1.010 | 1,830,889 | +5,000 | 0.66% | 1,849,198 |
| 2013-11-28 | 2013-11-26 | 0.970 | 1,825,889 | +12,000 | 0.66% | 1,771,112 |
| 2013-11-27 | 2013-11-25 | 0.970 | 1,813,889 | +21,000 | 0.65% | 1,759,472 |
| 2013-11-25 | 2013-11-21 | 1.030 | 1,792,889 | +200 | 0.64% | 1,846,676 |
| 2013-11-19 | 2013-11-15 | 1.280 | 1,792,689 | +100,000 | 0.64% | 2,294,642 |
| 2013-11-12 | 2013-11-08 | 1.430 | 1,692,689 | +20,000 | 0.61% | 2,420,545 |
| 2013-10-24 | 2013-10-22 | 1.370 | 1,672,689 | +10,000 | 0.60% | 2,291,584 |
| 2013-10-18 | 2013-10-16 | 1.410 | 1,662,689 | -15,200 | 0.60% | 2,344,391 |
| 2013-10-09 | 2013-10-07 | 1.400 | 1,677,889 | +20,000 | 0.60% | 2,349,045 |
| 2013-10-07 | 2013-10-03 | 1.450 | 1,657,889 | +111,600 | 0.60% | 2,403,939 |
| 2013-10-04 | 2013-10-02 | 1.420 | 1,546,289 | +98,400 | 0.56% | 2,195,730 |
| 2013-09-27 | 2013-09-25 | 1.500 | 1,447,889 | -1,200 | 0.56% | 2,171,834 |
| 2013-08-01 | 2013-07-30 | 1.560 | 1,449,089 | +1,400 | 0.59% | 2,260,579 |
| 2013-07-31 | 2013-07-29 | 1.370 | 1,447,689 | +10,000 | 0.58% | 1,983,334 |
| 2013-07-26 | 2013-07-24 | 1.570 | 1,437,689 | +130,000 | 0.58% | 2,257,172 |
| 2013-07-24 | 2013-07-22 | 1.660 | 1,307,689 | +5,000 | 0.53% | 2,170,764 |
| 2013-07-19 | 2013-07-17 | 1.890 | 1,302,689 | -26,000 | 0.53% | 2,462,082 |
| 2013-07-18 | 2013-07-16 | 1.590 | 1,328,689 | +20,000 | 0.54% | 2,112,616 |
| 2013-07-17 | 2013-07-15 | 1.800 | 1,308,689 | +58,400 | 0.53% | 2,355,640 |
| 2013-07-15 | 2013-07-11 | 1.790 | 1,250,289 | +212,400 | 0.51% | 2,238,017 |
| 2013-07-12 | 2013-07-10 | 1.830 | 1,037,889 | +206,200 | 0.42% | 1,899,337 |
| 2013-07-11 | 2013-07-09 | 1.840 | 831,689 | -43,800 | 0.34% | 1,530,308 |
| 2013-07-10 | 2013-07-08 | 1.880 | 875,489 | +2,000 | 0.35% | 1,645,919 |
| 2013-07-09 | 2013-07-05 | 1.750 | 873,489 | +29,400 | 0.35% | 1,528,606 |
| 2013-07-03 | 2013-06-28 | 1.200 | 844,089 | -23,000 | 0.34% | 1,012,907 |
| 2013-05-15 | 2013-05-13 | 0.920 | 867,089 | -400 | 0.42% | 797,722 |
| 2013-04-26 | 2013-04-24 | 0.880 | 867,489 | -10,000 | 0.42% | 763,390 |
| 2013-04-24 | 2013-04-22 | 0.900 | 877,489 | +15,000 | 0.43% | 789,740 |
| 2013-04-11 | 2013-04-09 | 0.970 | 862,489 | +10,000 | 0.42% | 836,614 |
| 2013-04-10 | 2013-04-08 | 1.050 | 852,489 | +22,400 | 0.41% | 895,113 |
| 2013-03-18 | 2013-03-14 | 1.180 | 830,089 | +2,400 | 0.40% | 979,505 |
| 2013-02-18 | 2013-02-14 | 1.280 | 827,689 | -4,000 | 0.40% | 1,059,442 |
| 2013-02-05 | 2013-02-01 | 1.350 | 831,689 | -20,000 | 0.40% | 1,122,780 |
| 2013-01-30 | 2013-01-28 | 1.230 | 851,689 | -6,000 | 0.41% | 1,047,577 |
| 2013-01-28 | 2013-01-24 | 1.380 | 857,689 | -14,000 | 0.42% | 1,183,611 |
| 2013-01-25 | 2013-01-23 | 1.460 | 871,689 | -65,650 | 0.42% | 1,272,666 |
| 2013-01-09 | 2013-01-07 | 1.140 | 937,339 | -36,000 | 0.45% | 1,068,566 |
| 2013-01-04 | 2013-01-02 | 1.140 | 973,339 | -6,400 | 0.47% | 1,109,606 |
| 2013-01-03 | 2012-12-31 | 1.080 | 979,739 | -11,500 | 0.48% | 1,058,118 |
| 2012-12-28 | 2012-12-24 | 1.060 | 991,239 | -4,000 | 0.48% | 1,050,713 |
| 2012-12-06 | 2012-12-04 | 1.040 | 995,239 | -3,000 | 0.48% | 1,035,049 |
| 2012-11-29 | 2012-11-27 | 1.060 | 998,239 | -3,600 | 0.48% | 1,058,133 |
| 2012-11-12 | 2012-11-08 | 1.050 | 1,001,839 | +10,000 | 0.49% | 1,051,931 |
| 2012-11-05 | 2012-11-01 | 1.010 | 991,839 | +40,000 | 0.48% | 1,001,757 |
| 2012-10-22 | 2012-10-18 | 1.020 | 951,839 | +10,000 | 0.50% | 970,876 |
| 2012-10-15 | 2012-10-11 | 1.000 | 941,839 | +10,000 | 0.50% | 941,839 |
| 2012-09-27 | 2012-09-25 | 1.120 | 931,839 | -47,200 | 0.49% | 1,043,660 |
| 2012-09-21 | 2012-09-19 | 1.330 | 979,039 | +57,200 | 0.52% | 1,302,122 |
| 2012-09-18 | 2012-09-14 | 1.310 | 921,839 | -20,000 | 0.49% | 1,207,609 |
| 2012-09-17 | 2012-09-13 | 1.310 | 941,839 | +40,000 | 0.50% | 1,233,809 |
| 2012-09-13 | 2012-09-11 | 1.360 | 901,839 | +30,000 | 0.48% | 1,226,501 |
| 2012-09-05 | 2012-09-03 | 1.780 | 871,839 | -36,000 | 0.46% | 1,551,873 |
| 2012-09-04 | 2012-08-31 | 1.990 | 907,839 | +36,000 | 0.48% | 1,806,600 |
| 2012-08-02 | 2012-07-31 | 1.470 | 871,839 | -3,800 | 0.53% | 1,281,603 |
| 2012-07-17 | 2012-07-13 | 1.520 | 875,639 | -8,000 | 0.54% | 1,330,971 |
| 2012-03-12 | 2012-03-08 | 2.550 | 883,639 | -10,000 | 0.54% | 2,253,279 |
| 2012-02-21 | 2012-02-17 | 2.750 | 893,639 | +10,000 | 0.55% | 2,457,507 |
| 2012-02-17 | 2012-02-15 | 2.850 | 883,639 | -35,400 | 0.54% | 2,518,371 |
| 2012-02-09 | 2012-02-07 | 3.100 | 919,039 | -5,000 | 0.56% | 2,849,021 |
| 2012-02-03 | 2012-02-01 | 2.550 | 924,039 | -9,800 | 0.56% | 2,356,299 |
| 2012-02-02 | 2012-01-31 | 2.550 | 933,839 | -8,000 | 0.57% | 2,381,289 |
| 2012-01-03 | 2011-12-29 | 2.140 | 941,839 | -9,636 | 0.58% | 2,015,535 |
| 2011-11-24 | 2011-11-22 | 2.500 | 951,475 | -10,000 | 0.70% | 2,378,688 |
| 2011-11-11 | 2011-11-09 | 2.850 | 961,475 | +17,600 | 0.70% | 2,740,204 |
| 2011-10-21 | 2011-10-19 | 2.400 | 943,875 | -2,000 | 0.69% | 2,265,300 |
| 2011-09-20 | 2011-09-16 | 3.150 | 945,875 | -7,600 | 0.71% | 2,979,506 |
| 2011-09-15 | 2011-09-12 | 3.300 | 953,475 | -400 | 0.71% | 3,146,468 |
| 2011-09-06 | 2011-09-02 | 3.450 | 953,875 | -3,000 | 0.71% | 3,290,869 |
| 2011-08-09 | 2011-08-05 | 3.900 | 956,875 | -5,000 | 0.72% | 3,731,813 |
| 2011-07-28 | 2011-07-26 | 4.100 | 961,875 | -9,161 | 0.72% | 3,943,687 |
| 2011-07-19 | 2011-07-15 | 4.250 | 971,036 | -7,100 | 0.73% | 4,126,903 |
| 2011-07-13 | 2011-07-11 | 4.050 | 978,136 | -5,200 | 0.73% | 3,961,451 |
| 2011-07-05 | 2011-06-30 | 4.150 | 983,336 | -11,000 | 0.74% | 4,080,844 |
| 2011-06-10 | 2011-06-08 | 4.600 | 994,336 | -7,400 | 0.74% | 4,573,946 |
| 2011-06-08 | 2011-06-03 | 4.650 | 1,001,736 | -40,000 | 0.75% | 4,658,072 |
| 2011-06-03 | 2011-06-01 | 4.350 | 1,041,736 | -100,000 | 0.78% | 4,531,552 |
| 2011-05-25 | 2011-05-23 | 4.200 | 1,141,736 | +80,400 | 0.85% | 4,795,291 |
| 2011-05-24 | 2011-05-20 | 4.350 | 1,061,336 | -5,000 | 0.79% | 4,616,812 |
| 2011-05-20 | 2011-05-18 | 4.600 | 1,066,336 | -7,600 | 0.80% | 4,905,146 |
| 2011-05-17 | 2011-05-13 | 4.700 | 1,073,936 | +94,100 | 0.80% | 5,047,499 |
| 2011-05-16 | 2011-05-12 | 4.450 | 979,836 | +11,000 | 0.73% | 4,360,270 |
| 2011-05-13 | 2011-05-11 | 4.300 | 968,836 | -7,000 | 0.72% | 4,165,995 |
| 2011-05-12 | 2011-05-09 | 4.350 | 975,836 | -36,000 | 0.73% | 4,244,887 |
| 2011-05-09 | 2011-05-05 | 4.250 | 1,011,836 | -7,000 | 0.76% | 4,300,303 |
| 2011-05-04 | 2011-04-29 | 4.700 | 1,018,836 | +62,200 | 0.76% | 4,788,529 |
| 2011-05-03 | 2011-04-28 | 4.750 | 956,636 | -8,000 | 0.72% | 4,544,021 |
| 2011-04-29 | 2011-04-27 | 4.700 | 964,636 | -5,000 | 0.72% | 4,533,789 |
| 2011-04-28 | 2011-04-26 | 4.600 | 969,636 | +4,000 | 0.73% | 4,460,326 |
| 2011-04-14 | 2011-04-12 | 5.200 | 965,636 | -16,000 | 0.72% | 5,021,307 |
| 2011-04-12 | 2011-04-08 | 5.500 | 981,636 | -8,750 | 0.73% | 5,398,998 |
| 2011-04-11 | 2011-04-07 | 5.700 | 990,386 | -15,000 | 0.74% | 5,645,200 |
| 2011-04-08 | 2011-04-06 | 5.300 | 1,005,386 | +5,600 | 0.75% | 5,328,546 |
| 2011-03-21 | 2011-03-17 | 4.600 | 999,786 | -800 | 0.75% | 4,599,016 |
| 2011-03-18 | 2011-03-16 | 4.850 | 1,000,586 | +800 | 0.75% | 4,852,842 |
| 2011-03-16 | 2011-03-14 | 4.850 | 999,786 | -18,182 | 0.75% | 4,848,962 |
| 2011-03-15 | 2011-03-11 | 4.950 | 1,017,968 | -800 | 0.76% | 5,038,942 |
| 2011-03-14 | 2011-03-10 | 5.100 | 1,018,768 | -34,000 | 0.76% | 5,195,717 |
| 2011-03-08 | 2011-03-04 | 5.300 | 1,052,768 | -1,000 | 0.79% | 5,579,670 |
| 2011-02-25 | 2011-02-23 | 5.500 | 1,053,768 | -41,600 | 0.79% | 5,795,724 |
| 2011-02-24 | 2011-02-22 | 5.000 | 1,095,368 | -4,800 | 0.82% | 5,476,840 |
| 2011-02-22 | 2011-02-18 | 4.450 | 1,100,168 | -5,000 | 0.82% | 4,895,748 |
| 2011-02-21 | 2011-02-17 | 4.350 | 1,105,168 | -50,000 | 0.83% | 4,807,481 |
| 2011-02-18 | 2011-02-16 | 3.650 | 1,155,168 | -6,000 | 0.86% | 4,216,363 |
| 2011-02-15 | 2011-02-11 | 3.200 | 1,161,168 | -6,410 | 0.87% | 3,715,738 |
| 2011-02-11 | 2011-02-09 | 3.150 | 1,167,578 | -5,000 | 0.87% | 3,677,871 |
| 2010-10-13 | 2010-10-11 | 4.350 | 1,172,578 | +2,000 | 1.05% | 5,100,714 |
| 2010-10-04 | 2010-09-29 | 4.350 | 1,170,578 | -37,418 | 1.05% | 5,092,014 |
| 2009-09-04 | 2009-09-02 | 4.350 | 1,207,996 | -30,000 | 1.08% | 5,254,783 |
| 2009-07-14 | 2009-07-10 | 3.950 | 1,237,996 | -12,700 | 1.11% | 4,890,084 |
| 2009-07-03 | 2009-06-30 | 3.800 | 1,250,696 | +3,000 | 1.12% | 4,752,645 |
| 2009-07-02 | 2009-06-29 | 3.950 | 1,247,696 | +1,000 | 1.12% | 4,928,399 |
| 2009-06-23 | 2009-06-19 | 4.000 | 1,246,696 | +600 | 1.12% | 4,986,784 |
| 2009-06-18 | 2009-06-16 | 4.100 | 1,246,096 | -7,200 | 1.12% | 5,108,994 |
| 2009-06-08 | 2009-06-04 | 4.800 | 1,253,296 | +2,000 | 1.22% | 6,015,821 |
| 2009-06-04 | 2009-06-02 | 4.750 | 1,251,296 | -1,000 | 1.22% | 5,943,656 |
| 2009-06-03 | 2009-06-01 | 4.400 | 1,252,296 | +380 | 1.22% | 5,510,102 |
| 2009-06-01 | 2009-05-27 | 4.500 | 1,251,916 | -5,000 | 1.22% | 5,633,622 |
| 2009-05-29 | 2009-05-26 | 4.750 | 1,256,916 | +1,000 | 1.23% | 5,970,351 |
| 2009-05-27 | 2009-05-25 | 4.950 | 1,255,916 | -15,400 | 1.23% | 6,216,784 |
| 2009-05-26 | 2009-05-22 | 4.600 | 1,271,316 | +2,000 | 1.36% | 5,848,054 |
| 2009-05-25 | 2009-05-21 | 5.400 | 1,269,316 | -8,161 | 1.36% | 6,854,306 |
| 2009-05-22 | 2009-05-20 | 5.800 | 1,277,477 | -15,000 | 1.37% | 7,409,367 |
| 2009-05-20 | 2009-05-18 | 3.950 | 1,292,477 | -11,400 | 1.38% | 5,105,284 |
| 2009-04-14 | 2009-04-08 | 2.200 | 1,303,877 | -2,000 | 1.39% | 2,868,529 |
| 2009-03-11 | 2009-03-09 | 2.060 | 1,305,877 | -20,000 | 1.40% | 2,690,107 |
| 2009-02-27 | 2009-02-25 | 2.310 | 1,325,877 | -1,600 | 1.42% | 3,062,776 |
| 2008-12-16 | 2008-12-12 | 2.420 | 1,327,477 | +1,077 | 1.42% | 3,212,494 |
| 2008-12-08 | 2008-12-04 | 1.950 | 1,326,400 | +600 | 1.42% | 2,586,480 |
| 2008-11-26 | 2008-11-24 | 1.750 | 1,325,800 | +10,200 | 1.42% | 2,320,150 |
| 2008-11-11 | 2008-11-07 | 2.800 | 1,315,600 | +10,000 | 1.41% | 3,683,680 |
| 2008-11-05 | 2008-11-03 | 2.410 | 1,305,600 | +25,600 | 1.40% | 3,146,496 |
| 2008-11-03 | 2008-10-30 | 3.000 | 1,280,000 | +4,200 | 1.37% | 3,840,000 |
| 2008-10-31 | 2008-10-29 | 2.750 | 1,275,800 | +18,600 | 1.36% | 3,508,450 |
| 2008-10-27 | 2008-10-23 | 3.500 | 1,257,200 | +7,000 | 1.34% | 4,400,200 |
| 2008-10-20 | 2008-10-16 | 4.800 | 1,250,200 | +14,000 | 1.34% | 6,000,960 |
| 2008-10-16 | 2008-10-14 | 4.500 | 1,236,200 | +88,400 | 1.32% | 5,562,900 |
| 2008-10-14 | 2008-10-10 | 3.700 | 1,147,800 | +10,000 | 1.23% | 4,246,860 |
| 2008-10-13 | 2008-10-09 | 4.250 | 1,137,800 | +8,200 | 1.22% | 4,835,650 |
| 2008-10-06 | 2008-10-02 | 5.400 | 1,129,600 | +38,400 | 1.27% | 6,099,840 |
| 2008-09-30 | 2008-09-26 | 4.000 | 1,091,200 | +10,000 | 1.23% | 4,364,800 |
| 2008-09-29 | 2008-09-25 | 4.600 | 1,081,200 | +18,200 | 1.21% | 4,973,520 |
| 2008-09-26 | 2008-09-24 | 4.550 | 1,063,000 | +22,000 | 1.19% | 4,836,650 |
| 2008-09-11 | 2008-09-09 | 6.300 | 1,041,000 | -200 | 1.17% | 6,558,300 |
| 2008-08-27 | 2008-08-25 | 6.400 | 1,041,200 | +200 | 1.17% | 6,663,680 |
| 2008-08-25 | 2008-08-20 | 6.800 | 1,041,000 | +3,000 | 1.17% | 7,078,800 |
| 2008-08-19 | 2008-08-15 | 7.000 | 1,038,000 | +7,000 | 1.17% | 7,266,000 |
| 2008-08-15 | 2008-08-13 | 6.700 | 1,031,000 | +10,000 | 1.30% | 6,907,700 |
| 2008-08-12 | 2008-08-08 | 6.000 | 1,021,000 | +20,000 | 1.29% | 6,126,000 |
| 2008-07-30 | 2008-07-28 | 8.200 | 1,001,000 | -1,000 | 1.26% | 8,208,200 |
| 2008-07-21 | 2008-07-17 | 8.600 | 1,002,000 | +5,000 | 1.26% | 8,617,200 |
| 2008-07-11 | 2008-07-09 | 10.000 | 997,000 | -63,000 | 1.26% | 9,970,000 |
| 2008-07-02 | 2008-06-27 | 10.700 | 1,060,000 | +5,000 | 1.34% | 11,342,000 |
| 2008-06-27 | 2008-06-25 | 9.600 | 1,055,000 | +44,000 | 1.33% | 10,128,000 |
| 2008-06-26 | 2008-06-24 | 11.200 | 1,011,000 | +6,000 | 1.28% | 11,323,200 |
| 2008-06-24 | 2008-06-20 | 12.600 | 1,005,000 | +18,000 | 1.27% | 12,663,000 |
| 2008-06-19 | 2008-06-17 | 12.600 | 987,000 | +36,000 | 1.25% | 12,436,200 |
| 2008-06-18 | 2008-06-16 | 13.000 | 951,000 | +105,600 | 1.20% | 12,363,000 |
| 2008-06-17 | 2008-06-13 | 13.000 | 845,400 | +223,200 | 1.07% | 10,990,200 |
| 2008-06-16 | 2008-06-12 | 12.800 | 622,200 | +103,400 | 0.79% | 7,964,160 |
| 2008-06-13 | 2008-06-11 | 12.800 | 518,800 | +65,800 | 0.65% | 6,640,640 |
| 2008-06-12 | 2008-06-10 | 12.400 | 453,000 | -20,800 | 0.57% | 5,617,200 |
| 2008-05-30 | 2008-05-28 | 12.900 | 473,800 | +48,000 | 0.60% | 6,112,020 |
| 2008-05-28 | 2008-05-26 | 13.100 | 425,800 | +130,200 | 0.54% | 5,577,980 |
| 2008-05-27 | 2008-05-23 | 12.600 | 295,600 | +15,000 | 0.37% | 3,724,560 |
| 2008-05-26 | 2008-05-22 | 12.500 | 280,600 | +39,600 | 0.35% | 3,507,500 |
| 2008-05-22 | 2008-05-20 | 12.300 | 241,000 | +15,000 | 0.30% | 2,964,300 |
| 2008-05-15 | 2008-05-13 | 12.200 | 226,000 | +30,000 | 0.51% | 2,757,200 |
| 2008-05-13 | 2008-05-08 | 12.500 | 196,000 | +10,000 | 0.45% | 2,450,000 |
| 2008-05-02 | 2008-04-29 | 13.000 | 186,000 | +1,000 | 0.42% | 2,418,000 |
| 2008-04-23 | 2008-04-21 | 12.300 | 185,000 | +3,000 | 0.42% | 2,275,500 |
| 2008-04-22 | 2008-04-18 | 12.800 | 182,000 | +1,000 | 0.41% | 2,329,600 |
| 2008-04-18 | 2008-04-16 | 13.700 | 181,000 | -6,600 | 0.41% | 2,479,700 |
| 2008-04-17 | 2008-04-15 | 13.600 | 187,600 | +5,000 | 0.43% | 2,551,360 |
| 2008-04-15 | 2008-04-11 | 11.600 | 182,600 | -3,000 | 0.42% | 2,118,160 |
| 2008-04-14 | 2008-04-10 | 11.500 | 185,600 | +14,600 | 0.42% | 2,134,400 |
| 2008-04-02 | 2008-03-31 | 9.900 | 171,000 | +15,000 | 0.39% | 1,692,900 |
| 2008-01-31 | 2008-01-29 | 9.100 | 156,000 | +8,000 | 0.44% | 1,419,600 |
| 2008-01-23 | 2008-01-21 | 9.700 | 148,000 | +148,000 | 0.42% | 1,435,600 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -148,000 | ||
| 2008-01-03 | 2007-12-31 | 10.500 | 148,000 | -5,400 | 0.42% | 1,554,000 |
| 2007-12-27 | 2007-12-20 | 10.500 | 153,400 | -228,300 | 0.43% | 1,610,700 |
| 2007-12-19 | 2007-12-17 | 10.800 | 381,700 | +5,000 | 1.08% | 4,122,360 |
| 2007-12-17 | 2007-12-13 | 10.700 | 376,700 | +228,300 | 1.07% | 4,030,690 |
| 2007-11-26 | 2007-11-22 | 10.000 | 148,400 | -556,100 | 0.42% | 1,484,000 |
| 2007-11-21 | 2007-11-19 | 10.500 | 704,500 | -4,000 | 1.99% | 7,397,250 |
| 2007-11-16 | 2007-11-14 | 11.400 | 708,500 | -4,800 | 2.01% | 8,076,900 |
| 2007-11-02 | 2007-10-31 | 12.900 | 713,300 | -1,200 | 2.02% | 9,201,570 |
| 2007-11-01 | 2007-10-30 | 13.200 | 714,500 | +1,200 | 2.02% | 9,431,400 |
| 2007-10-31 | 2007-10-29 | 14.900 | 713,300 | +3,000 | 2.02% | 10,628,170 |
| 2007-10-02 | 2007-09-27 | 16.500 | 710,300 | +553,100 | 2.01% | 11,719,950 |
| 2007-09-27 | 2007-09-24 | 16.500 | 157,200 | +3,000 | 0.45% | 2,593,800 |
| 2007-09-25 | 2007-09-21 | 16.900 | 154,200 | -3,600 | 0.44% | 2,605,980 |
| 2007-09-24 | 2007-09-20 | 17.800 | 157,800 | +1,000 | 0.45% | 2,808,840 |
| 2007-09-19 | 2007-09-17 | 15.800 | 156,800 | +600 | 0.44% | 2,477,440 |
| 2007-09-18 | 2007-09-14 | 15.200 | 156,200 | -1,000 | 0.44% | 2,374,240 |
| 2007-09-13 | 2007-09-11 | 16.100 | 157,200 | -80,000 | 0.45% | 2,530,920 |
| 2007-09-12 | 2007-09-10 | 17.500 | 237,200 | +1,000 | 0.67% | 4,151,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 236,200 | -6,000 | 0.67% | 3,613,860 |
| 2007-08-27 | 2007-08-23 | 10.200 | 242,200 | +1,000 | 0.69% | 2,470,440 |
| 2007-08-24 | 2007-08-22 | 10.600 | 241,200 | -44,000 | 0.68% | 2,556,720 |
| 2007-08-22 | 2007-08-20 | 11.100 | 285,200 | +30,000 | 0.81% | 3,165,720 |
| 2007-08-20 | 2007-08-16 | 10.200 | 255,200 | -100,800 | 0.72% | 2,603,040 |
| 2007-08-15 | 2007-08-13 | 9.200 | 356,000 | -100,000 | 1.01% | 3,275,200 |
| 2007-08-10 | 2007-08-08 | 10.500 | 456,000 | +120,000 | 1.29% | 4,788,000 |
| 2007-08-08 | 2007-08-06 | 13.600 | 336,000 | +8,800 | 0.95% | 4,569,600 |
| 2007-08-07 | 2007-08-03 | 16.900 | 327,200 | +10,000 | 1.39% | 5,529,680 |
| 2007-08-06 | 2007-08-02 | 21.500 | 317,200 | +151,200 | 1.35% | 6,819,800 |
| 2007-08-03 | 2007-08-01 | 24.000 | 166,000 | +23,000 | 0.71% | 3,984,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 143,000 | +109,800 | 0.61% | 3,289,000 |
| 2007-07-25 | 2007-07-23 | 11.600 | 33,200 | +2,000 | 0.14% | 385,120 |
| 2007-07-20 | 2007-07-18 | 12.100 | 31,200 | -4,000 | 0.13% | 377,520 |
| 2007-07-17 | 2007-07-13 | 11.800 | 35,200 | +4,000 | 0.15% | 415,360 |
| 2007-07-16 | 2007-07-12 | 10.300 | 31,200 | -10,000 | 0.13% | 321,360 |
| 2007-07-11 | 2007-07-09 | 11.533 | 41,200 | -3,000 | 0.17% | 475,173 |
| 2007-07-10 | 2007-07-06 | 9.886 | 44,200 | -20,184 | 0.19% | 436,949 |
| 2007-07-09 | 2007-07-05 | 9.474 | 64,384 | -5,826 | 0.19% | 609,962 |
| 2007-07-06 | 2007-07-04 | 8.787 | 70,210 | -5,827 | 0.20% | 616,956 |
| 2007-07-05 | 2007-07-03 | 7.758 | 76,037 | -5,827 | 0.22% | 589,860 |
| 2007-06-26 | 2007-06-22 | 81,864 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy