History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-10-13 | 2025-10-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-10-10 | 2025-10-08 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-10-09 | 2025-10-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-10-08 | 2025-10-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-10-06 | 2025-10-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-10-03 | 2025-09-30 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-10-02 | 2025-09-29 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-30 | 2025-09-26 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-29 | 2025-09-25 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-26 | 2025-09-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-25 | 2025-09-23 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-24 | 2025-09-22 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-23 | 2025-09-19 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-22 | 2025-09-18 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-19 | 2025-09-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-18 | 2025-09-16 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-17 | 2025-09-15 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-16 | 2025-09-12 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-15 | 2025-09-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-12 | 2025-09-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-11 | 2025-09-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-10 | 2025-09-08 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-09 | 2025-09-05 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-08 | 2025-09-04 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-05 | 2025-09-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-04 | 2025-09-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-03 | 2025-09-01 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-02 | 2025-08-29 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-09-01 | 2025-08-28 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-29 | 2025-08-27 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-28 | 2025-08-26 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-27 | 2025-08-25 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-26 | 2025-08-22 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-25 | 2025-08-21 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-22 | 2025-08-20 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-21 | 2025-08-19 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-20 | 2025-08-18 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-19 | 2025-08-15 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-18 | 2025-08-14 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-15 | 2025-08-13 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-14 | 2025-08-12 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-13 | 2025-08-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-12 | 2025-08-08 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-11 | 2025-08-07 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-08 | 2025-08-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-07 | 2025-08-05 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-06 | 2025-08-04 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-05 | 2025-08-01 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-04 | 2025-07-31 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-08-01 | 2025-07-30 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-31 | 2025-07-29 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-30 | 2025-07-28 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-29 | 2025-07-25 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-28 | 2025-07-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-25 | 2025-07-23 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-24 | 2025-07-22 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-23 | 2025-07-21 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-22 | 2025-07-18 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-21 | 2025-07-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-18 | 2025-07-16 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-17 | 2025-07-15 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-16 | 2025-07-14 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-15 | 2025-07-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-14 | 2025-07-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-11 | 2025-07-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-10 | 2025-07-08 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-09 | 2025-07-07 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-08 | 2025-07-04 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-07 | 2025-07-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-04 | 2025-07-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-03 | 2025-06-30 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-07-02 | 2025-06-27 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-30 | 2025-06-26 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-27 | 2025-06-25 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-26 | 2025-06-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-25 | 2025-06-23 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-24 | 2025-06-20 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-23 | 2025-06-19 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-20 | 2025-06-18 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-19 | 2025-06-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-18 | 2025-06-16 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-17 | 2025-06-13 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-16 | 2025-06-12 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-13 | 2025-06-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-12 | 2025-06-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-11 | 2025-06-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-10 | 2025-06-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-09 | 2025-06-05 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-06 | 2025-06-04 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-05 | 2025-06-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-04 | 2025-06-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-03 | 2025-05-30 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-06-02 | 2025-05-29 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-30 | 2025-05-28 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-29 | 2025-05-27 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-28 | 2025-05-26 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-27 | 2025-05-23 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-26 | 2025-05-22 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-23 | 2025-05-21 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-22 | 2025-05-20 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-21 | 2025-05-19 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-20 | 2025-05-16 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-19 | 2025-05-15 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-16 | 2025-05-14 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-15 | 2025-05-13 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-14 | 2025-05-12 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-13 | 2025-05-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-12 | 2025-05-08 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-09 | 2025-05-07 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-08 | 2025-05-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-07 | 2025-05-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-06 | 2025-04-30 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-05-02 | 2025-04-29 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-30 | 2025-04-28 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-29 | 2025-04-25 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-28 | 2025-04-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-25 | 2025-04-23 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-24 | 2025-04-22 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-23 | 2025-04-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-22 | 2025-04-16 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-17 | 2025-04-15 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-16 | 2025-04-14 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-15 | 2025-04-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-14 | 2025-04-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-11 | 2025-04-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-10 | 2025-04-08 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-09 | 2025-04-07 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-08 | 2025-04-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-07 | 2025-04-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-03 | 2025-04-01 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-02 | 2025-03-31 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-04-01 | 2025-03-28 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-31 | 2025-03-27 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-28 | 2025-03-26 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-27 | 2025-03-25 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-26 | 2025-03-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-25 | 2025-03-21 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-24 | 2025-03-20 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-21 | 2025-03-19 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-20 | 2025-03-18 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-19 | 2025-03-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-18 | 2025-03-14 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-17 | 2025-03-13 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-14 | 2025-03-12 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-13 | 2025-03-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-12 | 2025-03-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-11 | 2025-03-07 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-10 | 2025-03-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-07 | 2025-03-05 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-06 | 2025-03-04 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-05 | 2025-03-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-04 | 2025-02-28 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-03-03 | 2025-02-27 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-28 | 2025-02-26 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-27 | 2025-02-25 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-26 | 2025-02-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-25 | 2025-02-21 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-24 | 2025-02-20 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-21 | 2025-02-19 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-20 | 2025-02-18 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-19 | 2025-02-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-18 | 2025-02-14 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-17 | 2025-02-13 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-14 | 2025-02-12 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-13 | 2025-02-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-12 | 2025-02-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-11 | 2025-02-07 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-10 | 2025-02-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-07 | 2025-02-05 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-06 | 2025-02-04 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-05 | 2025-02-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-04 | 2025-01-28 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-02-03 | 2025-01-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-27 | 2025-01-23 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-24 | 2025-01-22 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-23 | 2025-01-21 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-22 | 2025-01-20 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-21 | 2025-01-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-20 | 2025-01-16 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-17 | 2025-01-15 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-16 | 2025-01-14 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-15 | 2025-01-13 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-14 | 2025-01-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-13 | 2025-01-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-10 | 2025-01-08 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-09 | 2025-01-07 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-08 | 2025-01-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-07 | 2025-01-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-06 | 2025-01-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-03 | 2024-12-31 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2025-01-02 | 2024-12-27 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-30 | 2024-12-24 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-27 | 2024-12-20 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-23 | 2024-12-19 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-20 | 2024-12-18 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-19 | 2024-12-17 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-18 | 2024-12-16 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-17 | 2024-12-13 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-16 | 2024-12-12 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-13 | 2024-12-11 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-12 | 2024-12-10 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-11 | 2024-12-09 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-10 | 2024-12-06 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-09 | 2024-12-05 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-06 | 2024-12-04 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-05 | 2024-12-03 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-04 | 2024-12-02 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-03 | 2024-11-29 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-12-02 | 2024-11-28 | 0.111 | 380,000 | +0 | 0.03% | 42,180 |
| 2024-11-29 | 2024-11-27 | 0.114 | 380,000 | +0 | 0.03% | 43,320 |
| 2024-11-28 | 2024-11-26 | 0.114 | 380,000 | +0 | 0.03% | 43,320 |
| 2024-11-27 | 2024-11-25 | 0.115 | 380,000 | +0 | 0.03% | 43,700 |
| 2024-11-26 | 2024-11-22 | 0.104 | 380,000 | +0 | 0.03% | 39,520 |
| 2024-11-25 | 2024-11-21 | 0.107 | 380,000 | +0 | 0.03% | 40,660 |
| 2024-11-22 | 2024-11-20 | 0.107 | 380,000 | +0 | 0.03% | 40,660 |
| 2024-11-21 | 2024-11-19 | 0.112 | 380,000 | +0 | 0.03% | 42,560 |
| 2024-11-20 | 2024-11-18 | 0.111 | 380,000 | +0 | 0.03% | 42,180 |
| 2024-11-19 | 2024-11-15 | 0.118 | 380,000 | +0 | 0.03% | 44,840 |
| 2024-11-18 | 2024-11-14 | 0.119 | 380,000 | +0 | 0.03% | 45,220 |
| 2024-11-15 | 2024-11-13 | 0.116 | 380,000 | +0 | 0.03% | 44,080 |
| 2024-11-14 | 2024-11-12 | 0.111 | 380,000 | +0 | 0.03% | 42,180 |
| 2024-11-13 | 2024-11-11 | 0.112 | 380,000 | +0 | 0.03% | 42,560 |
| 2024-11-12 | 2024-11-08 | 0.126 | 380,000 | +0 | 0.03% | 47,880 |
| 2024-11-11 | 2024-11-07 | 0.136 | 380,000 | +0 | 0.03% | 51,680 |
| 2024-11-08 | 2024-11-06 | 0.113 | 380,000 | +0 | 0.03% | 42,940 |
| 2024-11-07 | 2024-11-05 | 0.115 | 380,000 | +0 | 0.03% | 43,700 |
| 2024-11-06 | 2024-11-04 | 0.124 | 380,000 | +0 | 0.03% | 47,120 |
| 2024-11-05 | 2024-11-01 | 0.119 | 380,000 | +0 | 0.03% | 45,220 |
| 2024-11-04 | 2024-10-31 | 0.109 | 380,000 | +0 | 0.03% | 41,420 |
| 2024-11-01 | 2024-10-30 | 0.120 | 380,000 | +0 | 0.03% | 45,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 380,000 | +60,000 | 0.03% | 49,400 |
| 2024-10-29 | 2024-10-25 | 0.155 | 320,000 | -40,000 | 0.02% | 49,600 |
| 2024-10-03 | 2024-09-30 | 0.111 | 360,000 | -80,000 | 0.03% | 39,960 |
| 2024-09-24 | 2024-09-20 | 0.108 | 440,000 | -140,000 | 0.04% | 47,520 |
| 2024-09-23 | 2024-09-19 | 0.090 | 580,000 | +200,000 | 0.05% | 52,200 |
| 2024-09-11 | 2024-09-09 | 0.155 | 380,000 | +80,000 | 0.03% | 58,900 |
| 2024-07-23 | 2024-07-19 | 0.238 | 300,000 | -20,000 | 0.03% | 71,400 |
| 2024-03-04 | 2024-02-29 | 0.295 | 320,000 | +20,000 | 0.03% | 94,400 |
| 2023-12-19 | 2023-12-15 | 0.435 | 300,000 | -20,000 | 0.03% | 130,500 |
| 2023-11-30 | 2023-11-28 | 0.224 | 320,000 | -40,000 | 0.03% | 71,680 |
| 2023-11-29 | 2023-11-27 | 0.250 | 360,000 | +60,000 | 0.03% | 90,000 |
| 2023-09-18 | 2023-09-14 | 0.132 | 300,000 | -200,000 | 0.03% | 39,600 |
| 2023-08-28 | 2023-08-24 | 0.117 | 500,000 | +200,000 | 0.06% | 58,500 |
| 2022-05-18 | 2022-05-16 | 0.106 | 300,000 | -60,000 | 0.04% | 31,800 |
| 2022-02-14 | 2022-02-10 | 0.166 | 360,000 | -340,000 | 0.05% | 59,760 |
| 2022-01-28 | 2022-01-26 | 0.155 | 700,000 | +28,000 | 0.10% | 108,500 |
| 2022-01-27 | 2022-01-25 | 0.145 | 672,000 | +112,000 | 0.10% | 97,440 |
| 2022-01-21 | 2022-01-19 | 0.140 | 560,000 | -4,000 | 0.08% | 78,400 |
| 2021-07-23 | 2021-07-21 | 0.290 | 564,000 | -28,000 | 0.09% | 163,560 |
| 2021-06-22 | 2021-06-18 | 0.305 | 592,000 | +28,000 | 0.09% | 180,560 |
| 2021-03-31 | 2021-03-29 | 0.360 | 564,000 | +4,000 | 0.09% | 203,040 |
| 2021-01-18 | 2021-01-14 | 0.280 | 560,000 | -2,000 | 0.09% | 156,800 |
| 2021-01-12 | 2021-01-08 | 0.300 | 562,000 | -28,000 | 0.09% | 168,600 |
| 2020-08-12 | 2020-08-10 | 0.550 | 590,000 | -4,000 | 0.10% | 324,500 |
| 2020-08-11 | 2020-08-07 | 0.600 | 594,000 | -4,000 | 0.10% | 356,400 |
| 2020-08-10 | 2020-08-06 | 0.590 | 598,000 | -196,000 | 0.10% | 352,820 |
| 2020-07-27 | 2020-07-23 | 0.280 | 794,000 | +204,000 | 0.13% | 222,320 |
| 2020-07-02 | 2020-06-29 | 0.300 | 590,000 | -108,000 | 0.10% | 177,000 |
| 2020-06-15 | 2020-06-11 | 0.365 | 698,000 | +108,000 | 0.12% | 254,770 |
| 2020-06-02 | 2020-05-29 | 0.250 | 590,000 | -48,000 | 0.10% | 147,500 |
| 2020-04-29 | 2020-04-27 | 0.310 | 638,000 | +8,000 | 0.11% | 197,780 |
| 2020-04-01 | 2020-03-30 | 0.395 | 630,000 | +40,000 | 0.11% | 248,850 |
| 2020-01-16 | 2020-01-14 | 0.515 | 590,000 | -1,010,000 | 0.10% | 303,850 |
| 2019-07-02 | 2019-06-27 | 0.690 | 1,600,000 | -16,000 | 0.27% | 1,104,000 |
| 2019-06-20 | 2019-06-18 | 0.730 | 1,616,000 | +16,000 | 0.28% | 1,179,680 |
| 2019-05-27 | 2019-05-23 | 0.895 | 1,600,000 | -3,600 | 0.27% | 1,432,000 |
| 2019-05-06 | 2019-05-02 | 0.910 | 1,603,600 | -84,000 | 0.29% | 1,459,276 |
| 2019-05-03 | 2019-04-30 | 0.795 | 1,687,600 | -56,000 | 0.30% | 1,341,642 |
| 2019-05-02 | 2019-04-29 | 0.820 | 1,743,600 | -396,000 | 0.31% | 1,429,752 |
| 2018-11-21 | 2018-11-19 | 0.930 | 2,139,600 | -6,400 | 0.38% | 1,989,828 |
| 2018-11-20 | 2018-11-16 | 0.920 | 2,146,000 | +5,000 | 0.38% | 1,974,320 |
| 2018-05-28 | 2018-05-24 | 1.210 | 2,141,000 | -39,400 | 0.40% | 2,590,610 |
| 2017-11-22 | 2017-11-20 | 1.520 | 2,180,400 | +6,600 | 0.42% | 3,314,208 |
| 2017-11-08 | 2017-11-06 | 1.600 | 2,173,800 | +5,000 | 0.42% | 3,478,080 |
| 2017-11-07 | 2017-11-03 | 1.610 | 2,168,800 | +1,400 | 0.42% | 3,491,768 |
| 2017-10-31 | 2017-10-27 | 1.600 | 2,167,400 | +31,400 | 0.42% | 3,467,840 |
| 2017-10-09 | 2017-10-04 | 1.730 | 2,136,000 | -40,000 | 0.42% | 3,695,280 |
| 2017-09-20 | 2017-09-18 | 1.850 | 2,176,000 | +1,000 | 0.42% | 4,025,600 |
| 2017-09-05 | 2017-09-01 | 1.940 | 2,175,000 | +10,000 | 0.42% | 4,219,500 |
| 2017-08-31 | 2017-08-29 | 1.960 | 2,165,000 | -10,000 | 0.42% | 4,243,400 |
| 2017-08-28 | 2017-08-24 | 1.390 | 2,175,000 | +400 | 0.42% | 3,023,250 |
| 2017-08-11 | 2017-08-09 | 1.710 | 2,174,600 | -1,800 | 0.44% | 3,718,566 |
| 2017-08-10 | 2017-08-08 | 1.700 | 2,176,400 | -43,200 | 0.44% | 3,699,880 |
| 2017-08-09 | 2017-08-07 | 1.700 | 2,219,600 | -50,000 | 0.45% | 3,773,320 |
| 2017-08-01 | 2017-07-28 | 1.800 | 2,269,600 | -210,600 | 0.46% | 4,085,280 |
| 2017-07-05 | 2017-07-03 | 1.970 | 2,480,200 | +200,000 | 0.51% | 4,885,994 |
| 2017-05-08 | 2017-05-04 | 2.320 | 2,280,200 | -20,000 | 0.47% | 5,290,064 |
| 2017-05-02 | 2017-04-27 | 2.470 | 2,300,200 | -49,400 | 0.47% | 5,681,494 |
| 2017-04-28 | 2017-04-26 | 2.480 | 2,349,600 | -100,000 | 0.48% | 5,827,008 |
| 2017-04-12 | 2017-04-10 | 2.650 | 2,449,600 | +29,000 | 0.50% | 6,491,440 |
| 2017-03-23 | 2017-03-21 | 2.700 | 2,420,600 | -70,000 | 0.49% | 6,535,620 |
| 2016-12-20 | 2016-12-16 | 2.850 | 2,490,600 | -10,000 | 0.52% | 7,098,210 |
| 2016-12-12 | 2016-12-08 | 2.750 | 2,500,600 | +8,000 | 0.55% | 6,876,650 |
| 2016-12-05 | 2016-12-01 | 2.850 | 2,492,600 | +12,000 | 0.55% | 7,103,910 |
| 2016-11-21 | 2016-11-17 | 2.950 | 2,480,600 | +50,000 | 0.62% | 7,317,770 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,430,600 | -189,800 | 0.60% | 7,170,270 |
| 2016-11-11 | 2016-11-09 | 2.700 | 2,620,400 | +20,000 | 0.65% | 7,075,080 |
| 2016-11-07 | 2016-11-03 | 2.490 | 2,600,400 | -40,000 | 0.65% | 6,474,996 |
| 2016-11-03 | 2016-11-01 | 2.550 | 2,640,400 | +60,000 | 0.66% | 6,733,020 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,580,400 | +5,000 | 0.64% | 6,967,080 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,575,400 | +159,200 | 0.64% | 6,953,580 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,416,200 | +5,000 | 0.60% | 6,644,550 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,411,200 | +100,000 | 0.60% | 6,510,240 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,311,200 | +100,000 | 0.57% | 6,355,800 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,211,200 | +48,000 | 0.55% | 6,633,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,163,200 | +17,000 | 0.54% | 6,056,960 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,146,200 | -40,000 | 0.53% | 5,365,500 |
| 2016-08-03 | 2016-07-29 | 1.430 | 2,186,200 | +40,000 | 0.54% | 3,126,266 |
| 2016-04-13 | 2016-04-11 | 1.910 | 2,146,200 | +10,000 | 0.54% | 4,099,242 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,136,200 | -12,000 | 0.54% | 4,186,952 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,148,200 | -33,000 | 0.54% | 3,866,760 |
| 2016-03-10 | 2016-03-08 | 1.400 | 2,181,200 | -200 | 0.55% | 3,053,680 |
| 2016-03-08 | 2016-03-04 | 1.400 | 2,181,400 | -4,600 | 0.55% | 3,053,960 |
| 2016-03-02 | 2016-02-29 | 1.320 | 2,186,000 | +4,600 | 0.55% | 2,885,520 |
| 2015-12-17 | 2015-12-15 | 1.600 | 2,181,400 | +1,000 | 0.55% | 3,490,240 |
| 2015-11-10 | 2015-11-06 | 1.660 | 2,180,400 | -172,000 | 0.55% | 3,619,464 |
| 2015-10-16 | 2015-10-14 | 1.650 | 2,352,400 | +800 | 0.61% | 3,881,460 |
| 2015-08-31 | 2015-08-27 | 1.530 | 2,351,600 | +19,800 | 0.61% | 3,597,948 |
| 2015-07-29 | 2015-07-27 | 1.810 | 2,331,800 | -7,000 | 0.60% | 4,220,558 |
| 2015-07-22 | 2015-07-20 | 1.890 | 2,338,800 | -334,000 | 0.61% | 4,420,332 |
| 2015-07-21 | 2015-07-17 | 1.890 | 2,672,800 | -165,600 | 0.69% | 5,051,592 |
| 2015-07-16 | 2015-07-14 | 1.960 | 2,838,400 | +24,000 | 0.73% | 5,563,264 |
| 2015-07-15 | 2015-07-13 | 1.960 | 2,814,400 | +200 | 0.73% | 5,516,224 |
| 2015-07-13 | 2015-07-09 | 1.750 | 2,814,200 | -5,000 | 0.73% | 4,924,850 |
| 2015-07-10 | 2015-07-08 | 1.460 | 2,819,200 | +88,000 | 0.73% | 4,116,032 |
| 2015-06-25 | 2015-06-23 | 2.500 | 2,731,200 | +7,000 | 0.71% | 6,828,000 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,724,200 | +180,000 | 0.70% | 7,355,340 |
| 2015-06-11 | 2015-06-09 | 2.650 | 2,544,200 | +10,000 | 0.66% | 6,742,130 |
| 2015-06-10 | 2015-06-08 | 2.750 | 2,534,200 | +2,000 | 0.66% | 6,969,050 |
| 2015-06-09 | 2015-06-05 | 2.950 | 2,532,200 | -20,000 | 0.66% | 7,469,990 |
| 2015-06-08 | 2015-06-04 | 2.750 | 2,552,200 | -20,000 | 0.66% | 7,018,550 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,572,200 | +20,000 | 0.67% | 7,330,770 |
| 2015-06-01 | 2015-05-28 | 2.900 | 2,552,200 | -22,800 | 0.66% | 7,401,380 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,575,000 | -102,200 | 0.67% | 7,467,500 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,677,200 | -22,000 | 0.69% | 8,031,600 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,699,200 | -135,000 | 0.70% | 7,287,840 |
| 2015-05-26 | 2015-05-21 | 2.270 | 2,834,200 | +110,000 | 0.73% | 6,433,634 |
| 2015-05-22 | 2015-05-20 | 2.210 | 2,724,200 | +65,000 | 0.70% | 6,020,482 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,659,200 | +10,000 | 0.69% | 7,179,840 |
| 2015-05-07 | 2015-05-05 | 2.700 | 2,649,200 | -10,000 | 0.69% | 7,152,840 |
| 2015-04-29 | 2015-04-27 | 2.800 | 2,659,200 | +7,400 | 0.69% | 7,445,760 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,651,800 | -7,400 | 0.69% | 7,690,220 |
| 2015-04-14 | 2015-04-10 | 2.080 | 2,659,200 | -10,000 | 0.69% | 5,531,136 |
| 2015-04-13 | 2015-04-09 | 1.710 | 2,669,200 | +10,000 | 0.69% | 4,564,332 |
| 2015-03-31 | 2015-03-27 | 1.800 | 2,659,200 | -10,000 | 0.69% | 4,786,560 |
| 2015-03-27 | 2015-03-25 | 1.820 | 2,669,200 | +10,000 | 0.69% | 4,857,944 |
| 2015-03-09 | 2015-03-05 | 2.030 | 2,659,200 | +140,000 | 0.69% | 5,398,176 |
| 2015-03-06 | 2015-03-04 | 2.110 | 2,519,200 | -350,000 | 0.65% | 5,315,512 |
| 2015-03-05 | 2015-03-03 | 2.210 | 2,869,200 | -16,400 | 0.74% | 6,340,932 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,885,600 | +10,000 | 0.75% | 8,079,680 |
| 2014-11-26 | 2014-11-24 | 3.400 | 2,875,600 | -20,000 | 0.74% | 9,777,040 |
| 2014-11-25 | 2014-11-21 | 3.400 | 2,895,600 | -10,000 | 0.75% | 9,845,040 |
| 2014-11-21 | 2014-11-19 | 3.300 | 2,905,600 | +10,000 | 0.75% | 9,588,480 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,895,600 | -30,000 | 0.75% | 9,265,920 |
| 2014-11-11 | 2014-11-07 | 2.500 | 2,925,600 | -60,000 | 0.76% | 7,314,000 |
| 2014-11-04 | 2014-10-31 | 2.500 | 2,985,600 | +60,000 | 0.77% | 7,464,000 |
| 2014-10-15 | 2014-10-13 | 2.700 | 2,925,600 | +1,485,600 | 0.76% | 7,899,120 |
| 2014-09-23 | 2014-09-19 | 3.050 | 1,440,000 | -10,000 | 0.38% | 4,392,000 |
| 2014-09-22 | 2014-09-18 | 2.800 | 1,450,000 | +10,000 | 0.39% | 4,060,000 |
| 2014-08-29 | 2014-08-27 | 3.350 | 1,440,000 | -5,000 | 0.38% | 4,824,000 |
| 2014-08-28 | 2014-08-26 | 3.200 | 1,445,000 | +5,000 | 0.39% | 4,624,000 |
| 2014-08-21 | 2014-08-19 | 3.300 | 1,440,000 | -10,000 | 0.38% | 4,752,000 |
| 2014-08-15 | 2014-08-13 | 3.650 | 1,450,000 | -5,000 | 0.45% | 5,292,500 |
| 2014-08-12 | 2014-08-08 | 3.600 | 1,455,000 | +5,000 | 0.45% | 5,238,000 |
| 2014-08-11 | 2014-08-07 | 3.200 | 1,450,000 | +15,000 | 0.45% | 4,640,000 |
| 2014-08-08 | 2014-08-06 | 3.550 | 1,435,000 | +5,000 | 0.44% | 5,094,250 |
| 2014-08-07 | 2014-08-05 | 3.800 | 1,430,000 | +35,000 | 0.44% | 5,434,000 |
| 2014-08-05 | 2014-08-01 | 3.900 | 1,395,000 | -2,800 | 0.43% | 5,440,500 |
| 2014-08-04 | 2014-07-31 | 3.650 | 1,397,800 | +2,000 | 0.43% | 5,101,970 |
| 2014-07-31 | 2014-07-29 | 3.250 | 1,395,800 | +41,000 | 0.43% | 4,536,350 |
| 2014-07-29 | 2014-07-25 | 3.000 | 1,354,800 | +29,000 | 0.42% | 4,064,400 |
| 2014-07-28 | 2014-07-24 | 2.950 | 1,325,800 | -2,000 | 0.41% | 3,911,110 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,327,800 | +800 | 0.41% | 3,160,164 |
| 2014-06-04 | 2014-05-30 | 1.860 | 1,327,000 | -89,800 | 0.41% | 2,468,220 |
| 2014-06-03 | 2014-05-29 | 1.880 | 1,416,800 | -80,000 | 0.44% | 2,663,584 |
| 2014-05-30 | 2014-05-28 | 1.890 | 1,496,800 | -10,000 | 0.46% | 2,828,952 |
| 2014-05-29 | 2014-05-27 | 1.680 | 1,506,800 | -8,000 | 0.46% | 2,531,424 |
| 2014-05-28 | 2014-05-26 | 1.560 | 1,514,800 | +8,000 | 0.47% | 2,363,088 |
| 2014-04-30 | 2014-04-28 | 1.630 | 1,506,800 | +78,800 | 0.46% | 2,456,084 |
| 2014-04-24 | 2014-04-22 | 1.710 | 1,428,000 | +10,000 | 0.44% | 2,441,880 |
| 2014-04-11 | 2014-04-09 | 1.860 | 1,418,000 | -8,400 | 0.44% | 2,637,480 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,426,400 | +8,400 | 0.44% | 2,567,520 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,418,000 | -20,000 | 0.44% | 2,637,480 |
| 2014-03-13 | 2014-03-11 | 1.880 | 1,438,000 | -10,000 | 0.44% | 2,703,440 |
| 2014-03-11 | 2014-03-07 | 1.760 | 1,448,000 | +10,000 | 0.45% | 2,548,480 |
| 2014-03-05 | 2014-03-03 | 1.800 | 1,438,000 | +20,000 | 0.44% | 2,588,400 |
| 2014-03-03 | 2014-02-27 | 1.840 | 1,418,000 | -30,000 | 0.44% | 2,609,120 |
| 2014-02-27 | 2014-02-25 | 1.780 | 1,448,000 | -10,000 | 0.45% | 2,577,440 |
| 2014-02-24 | 2014-02-20 | 1.760 | 1,458,000 | +40,000 | 0.45% | 2,566,080 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,418,000 | -68,000 | 0.46% | 2,722,560 |
| 2014-02-18 | 2014-02-14 | 1.740 | 1,486,000 | +20,000 | 0.48% | 2,585,640 |
| 2014-02-14 | 2014-02-12 | 1.740 | 1,466,000 | -7,400 | 0.48% | 2,550,840 |
| 2014-02-07 | 2014-02-05 | 1.750 | 1,473,400 | -2,600 | 0.48% | 2,578,450 |
| 2014-02-06 | 2014-02-04 | 1.660 | 1,476,000 | +10,000 | 0.48% | 2,450,160 |
| 2014-02-04 | 2014-01-28 | 1.700 | 1,466,000 | -51,000 | 0.48% | 2,492,200 |
| 2014-01-29 | 2014-01-27 | 1.520 | 1,517,000 | +31,000 | 0.49% | 2,305,840 |
| 2014-01-23 | 2014-01-21 | 1.760 | 1,486,000 | +12,400 | 0.48% | 2,615,360 |
| 2014-01-20 | 2014-01-16 | 1.780 | 1,473,600 | +27,600 | 0.48% | 2,623,008 |
| 2014-01-17 | 2014-01-15 | 1.830 | 1,446,000 | +14,000 | 0.47% | 2,646,180 |
| 2014-01-15 | 2014-01-13 | 1.750 | 1,432,000 | +11,000 | 0.47% | 2,506,000 |
| 2014-01-14 | 2014-01-10 | 1.760 | 1,421,000 | +16,000 | 0.46% | 2,500,960 |
| 2014-01-13 | 2014-01-09 | 1.770 | 1,405,000 | -20,000 | 0.46% | 2,486,850 |
| 2014-01-10 | 2014-01-08 | 1.770 | 1,425,000 | +20,000 | 0.46% | 2,522,250 |
| 2014-01-06 | 2014-01-02 | 1.800 | 1,405,000 | -12,800 | 0.46% | 2,529,000 |
| 2013-12-30 | 2013-12-24 | 1.450 | 1,417,800 | +12,800 | 0.46% | 2,055,810 |
| 2013-12-10 | 2013-12-06 | 1.550 | 1,405,000 | -22,000 | 0.46% | 2,177,750 |
| 2013-12-09 | 2013-12-05 | 1.610 | 1,427,000 | -30,000 | 0.47% | 2,297,470 |
| 2013-12-06 | 2013-12-04 | 1.740 | 1,457,000 | -5,000 | 0.52% | 2,535,180 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,462,000 | -30,000 | 0.53% | 1,783,640 |
| 2013-12-03 | 2013-11-29 | 1.180 | 1,492,000 | +30,000 | 0.54% | 1,760,560 |
| 2013-11-14 | 2013-11-12 | 1.320 | 1,462,000 | +1,000 | 0.53% | 1,929,840 |
| 2013-10-08 | 2013-10-04 | 1.470 | 1,461,000 | +22,000 | 0.53% | 2,147,670 |
| 2013-10-07 | 2013-10-03 | 1.450 | 1,439,000 | +58,000 | 0.52% | 2,086,550 |
| 2013-08-13 | 2013-08-09 | 1.560 | 1,381,000 | -10,000 | 0.56% | 2,154,360 |
| 2013-07-30 | 2013-07-26 | 1.490 | 1,391,000 | +10,000 | 0.56% | 2,072,590 |
| 2013-07-25 | 2013-07-23 | 1.590 | 1,381,000 | +10,000 | 0.56% | 2,195,790 |
| 2013-07-22 | 2013-07-18 | 1.720 | 1,371,000 | +36,000 | 0.55% | 2,358,120 |
| 2013-07-19 | 2013-07-17 | 1.890 | 1,335,000 | -40,000 | 0.54% | 2,523,150 |
| 2013-07-18 | 2013-07-16 | 1.590 | 1,375,000 | +20,000 | 0.56% | 2,186,250 |
| 2013-07-17 | 2013-07-15 | 1.800 | 1,355,000 | +20,000 | 0.55% | 2,439,000 |
| 2013-07-16 | 2013-07-12 | 1.800 | 1,335,000 | -16,000 | 0.54% | 2,403,000 |
| 2013-07-15 | 2013-07-11 | 1.790 | 1,351,000 | +16,000 | 0.55% | 2,418,290 |
| 2013-07-11 | 2013-07-09 | 1.840 | 1,335,000 | +10,000 | 0.54% | 2,456,400 |
| 2013-07-10 | 2013-07-08 | 1.880 | 1,325,000 | -10,000 | 0.54% | 2,491,000 |
| 2013-07-09 | 2013-07-05 | 1.750 | 1,335,000 | +5,000 | 0.54% | 2,336,250 |
| 2013-06-27 | 2013-06-25 | 0.760 | 1,330,000 | -20,000 | 0.54% | 1,010,800 |
| 2013-06-17 | 2013-06-13 | 0.800 | 1,350,000 | +20,000 | 0.65% | 1,080,000 |
| 2013-02-14 | 2013-02-07 | 1.230 | 1,330,000 | -1,000 | 0.64% | 1,635,900 |
| 2012-12-05 | 2012-12-03 | 1.000 | 1,331,000 | +1,000 | 0.65% | 1,331,000 |
| 2012-09-04 | 2012-08-31 | 1.990 | 1,330,000 | -2,400 | 0.70% | 2,646,700 |
| 2012-06-26 | 2012-06-22 | 1.720 | 1,332,400 | +7,400 | 0.81% | 2,291,728 |
| 2011-07-18 | 2011-07-14 | 4.350 | 1,325,000 | +210,000 | 0.99% | 5,763,750 |
| 2011-05-09 | 2011-05-05 | 4.250 | 1,115,000 | +20,000 | 0.83% | 4,738,750 |
| 2011-04-28 | 2011-04-26 | 4.600 | 1,095,000 | +20,000 | 0.82% | 5,037,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 1,075,000 | +3,600 | 0.80% | 5,912,500 |
| 2011-04-11 | 2011-04-07 | 5.700 | 1,071,400 | +23,000 | 0.80% | 6,106,980 |
| 2011-04-08 | 2011-04-06 | 5.300 | 1,048,400 | +80,000 | 0.78% | 5,556,520 |
| 2011-04-07 | 2011-04-04 | 5.000 | 968,400 | +60,000 | 0.72% | 4,842,000 |
| 2011-04-06 | 2011-04-01 | 4.900 | 908,400 | +80,000 | 0.68% | 4,451,160 |
| 2011-04-04 | 2011-03-31 | 5.000 | 828,400 | +80,000 | 0.62% | 4,142,000 |
| 2011-04-01 | 2011-03-30 | 5.100 | 748,400 | +40,000 | 0.56% | 3,816,840 |
| 2011-03-31 | 2011-03-29 | 5.100 | 708,400 | +40,000 | 0.53% | 3,612,840 |
| 2011-03-30 | 2011-03-28 | 5.100 | 668,400 | +40,000 | 0.50% | 3,408,840 |
| 2011-03-29 | 2011-03-25 | 4.900 | 628,400 | +60,000 | 0.47% | 3,079,160 |
| 2011-03-28 | 2011-03-24 | 4.900 | 568,400 | +60,000 | 0.43% | 2,785,160 |
| 2011-03-25 | 2011-03-23 | 4.900 | 508,400 | +60,000 | 0.38% | 2,491,160 |
| 2011-03-24 | 2011-03-22 | 4.950 | 448,400 | +60,000 | 0.34% | 2,219,580 |
| 2011-03-23 | 2011-03-21 | 4.950 | 388,400 | +5,000 | 0.29% | 1,922,580 |
| 2011-03-22 | 2011-03-18 | 4.850 | 383,400 | +16,200 | 0.29% | 1,859,490 |
| 2011-03-21 | 2011-03-17 | 4.600 | 367,200 | +40,000 | 0.27% | 1,689,120 |
| 2011-03-18 | 2011-03-16 | 4.850 | 327,200 | +40,000 | 0.24% | 1,586,920 |
| 2011-03-17 | 2011-03-15 | 4.600 | 287,200 | +80,000 | 0.21% | 1,321,120 |
| 2011-03-16 | 2011-03-14 | 4.850 | 207,200 | +80,000 | 0.16% | 1,004,920 |
| 2011-03-15 | 2011-03-11 | 4.950 | 127,200 | +50,000 | 0.10% | 629,640 |
| 2011-03-14 | 2011-03-10 | 5.100 | 77,200 | +22,200 | 0.06% | 393,720 |
| 2011-03-09 | 2011-03-07 | 5.200 | 55,000 | +20,000 | 0.04% | 286,000 |
| 2011-03-08 | 2011-03-04 | 5.300 | 35,000 | -30,000 | 0.03% | 185,500 |
| 2011-02-22 | 2011-02-18 | 4.450 | 65,000 | -10,000 | 0.05% | 289,250 |
| 2011-02-21 | 2011-02-17 | 4.350 | 75,000 | +30,000 | 0.06% | 326,250 |
| 2011-02-11 | 2011-02-09 | 3.150 | 45,000 | -18,000 | 0.03% | 141,750 |
| 2011-02-08 | 2011-02-02 | 3.500 | 63,000 | +35,000 | 0.05% | 220,500 |
| 2009-07-02 | 2009-06-29 | 3.950 | 28,000 | -10,000 | 0.03% | 110,600 |
| 2009-06-18 | 2009-06-16 | 4.100 | 38,000 | +10,000 | 0.03% | 155,800 |
| 2009-06-15 | 2009-06-11 | 4.500 | 28,000 | +10,000 | 0.03% | 126,000 |
| 2009-06-12 | 2009-06-10 | 4.650 | 18,000 | -10,000 | 0.02% | 83,700 |
| 2009-06-11 | 2009-06-09 | 4.650 | 28,000 | +10,000 | 0.03% | 130,200 |
| 2009-06-10 | 2009-06-08 | 5.000 | 18,000 | -8,000 | 0.02% | 90,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 26,000 | +10,000 | 0.03% | 124,800 |
| 2009-05-26 | 2009-05-22 | 4.600 | 16,000 | +16,000 | 0.02% | 73,600 |
| 2008-09-22 | 2008-09-18 | 3.900 | 0 | -1,000 | ||
| 2008-05-14 | 2008-05-09 | 12.600 | 1,000 | +1,000 | 0.00% | 12,600 |
| 2008-01-29 | 2008-01-25 | 9.200 | 0 | -45,600 | ||
| 2008-01-23 | 2008-01-21 | 9.700 | 45,600 | +45,600 | 0.13% | 442,320 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -45,600 | ||
| 2008-01-11 | 2008-01-09 | 9.400 | 45,600 | -5,200 | 0.13% | 428,640 |
| 2008-01-10 | 2008-01-08 | 9.400 | 50,800 | -14,200 | 0.14% | 477,520 |
| 2007-11-15 | 2007-11-13 | 10.800 | 65,000 | -35,000 | 0.18% | 702,000 |
| 2007-11-01 | 2007-10-30 | 13.200 | 100,000 | +50,000 | 0.28% | 1,320,000 |
| 2007-10-31 | 2007-10-29 | 14.900 | 50,000 | +50,000 | 0.14% | 745,000 |
| 2007-09-27 | 2007-09-24 | 16.500 | 0 | -2,000 | ||
| 2007-09-12 | 2007-09-10 | 17.500 | 2,000 | +2,000 | 0.01% | 35,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy