History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-10-13 | 2025-10-09 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-10-10 | 2025-10-08 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-10-09 | 2025-10-06 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-10-08 | 2025-10-03 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-10-06 | 2025-10-02 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-10-03 | 2025-09-30 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-10-02 | 2025-09-29 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-30 | 2025-09-26 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-26 | 2025-09-24 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-25 | 2025-09-23 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-24 | 2025-09-22 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-23 | 2025-09-19 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-22 | 2025-09-18 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-18 | 2025-09-16 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-17 | 2025-09-15 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-16 | 2025-09-12 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-15 | 2025-09-11 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-12 | 2025-09-10 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-11 | 2025-09-09 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-10 | 2025-09-08 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-09 | 2025-09-05 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-08 | 2025-09-04 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-05 | 2025-09-03 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-04 | 2025-09-02 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-03 | 2025-09-01 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-02 | 2025-08-29 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-09-01 | 2025-08-28 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-29 | 2025-08-27 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-27 | 2025-08-25 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-26 | 2025-08-22 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-25 | 2025-08-21 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-22 | 2025-08-20 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-21 | 2025-08-19 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-20 | 2025-08-18 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-19 | 2025-08-15 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-18 | 2025-08-14 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-15 | 2025-08-13 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-13 | 2025-08-11 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-11 | 2025-08-07 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-04 | 2025-07-31 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-08-01 | 2025-07-30 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-31 | 2025-07-29 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-30 | 2025-07-28 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-29 | 2025-07-25 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-28 | 2025-07-24 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-25 | 2025-07-23 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-24 | 2025-07-22 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-23 | 2025-07-21 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-22 | 2025-07-18 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-21 | 2025-07-17 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-18 | 2025-07-16 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-17 | 2025-07-15 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-16 | 2025-07-14 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-15 | 2025-07-11 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-14 | 2025-07-10 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-11 | 2025-07-09 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-09 | 2025-07-07 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-08 | 2025-07-04 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-07 | 2025-07-03 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-03 | 2025-06-30 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-07-02 | 2025-06-27 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-26 | 2025-06-24 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-25 | 2025-06-23 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-24 | 2025-06-20 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-23 | 2025-06-19 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-20 | 2025-06-18 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-19 | 2025-06-17 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-18 | 2025-06-16 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-17 | 2025-06-13 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-16 | 2025-06-12 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-13 | 2025-06-11 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-12 | 2025-06-10 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-10 | 2025-06-06 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-09 | 2025-06-05 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-06 | 2025-06-04 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-05 | 2025-06-03 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-04 | 2025-06-02 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-03 | 2025-05-30 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-06-02 | 2025-05-29 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-30 | 2025-05-28 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-29 | 2025-05-27 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-27 | 2025-05-23 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-26 | 2025-05-22 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-23 | 2025-05-21 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-20 | 2025-05-16 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-16 | 2025-05-14 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-15 | 2025-05-13 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-14 | 2025-05-12 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-13 | 2025-05-09 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-12 | 2025-05-08 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-09 | 2025-05-07 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-08 | 2025-05-06 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-07 | 2025-05-02 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-06 | 2025-04-30 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-05-02 | 2025-04-29 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-30 | 2025-04-28 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-23 | 2025-04-17 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-17 | 2025-04-15 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-16 | 2025-04-14 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-15 | 2025-04-11 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-14 | 2025-04-10 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-11 | 2025-04-09 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-10 | 2025-04-08 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-09 | 2025-04-07 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-08 | 2025-04-03 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-07 | 2025-04-02 | 0.109 | 4,849,284 | +0 | 0.36% | 528,572 |
| 2025-04-03 | 2025-04-01 | 0.109 | 4,849,284 | +17,784 | 0.36% | 528,572 |
| 2025-03-24 | 2025-03-20 | 0.109 | 4,831,500 | -10,000 | 0.36% | 526,634 |
| 2025-01-06 | 2025-01-02 | 0.109 | 4,841,500 | -105,200 | 0.36% | 527,724 |
| 2024-11-13 | 2024-11-11 | 0.112 | 4,946,700 | +20,000 | 0.36% | 554,030 |
| 2024-11-04 | 2024-10-31 | 0.109 | 4,926,700 | +60,000 | 0.36% | 537,010 |
| 2024-10-30 | 2024-10-28 | 0.143 | 4,866,700 | +100,000 | 0.36% | 695,938 |
| 2024-10-29 | 2024-10-25 | 0.155 | 4,766,700 | +40,000 | 0.35% | 738,838 |
| 2024-09-27 | 2024-09-25 | 0.107 | 4,726,700 | +40,000 | 0.35% | 505,757 |
| 2024-09-25 | 2024-09-23 | 0.108 | 4,686,700 | -60,000 | 0.35% | 506,164 |
| 2024-09-24 | 2024-09-20 | 0.108 | 4,746,700 | -140,000 | 0.42% | 512,644 |
| 2024-09-23 | 2024-09-19 | 0.090 | 4,886,700 | -460,000 | 0.43% | 439,803 |
| 2024-09-20 | 2024-09-17 | 0.073 | 5,346,700 | +600,000 | 0.47% | 390,309 |
| 2024-09-19 | 2024-09-16 | 0.101 | 4,746,700 | +60,000 | 0.42% | 479,417 |
| 2024-09-09 | 2024-09-04 | 0.168 | 4,686,700 | +40,000 | 0.41% | 787,366 |
| 2024-09-05 | 2024-09-03 | 0.169 | 4,646,700 | +20,000 | 0.41% | 785,292 |
| 2024-08-08 | 2024-08-06 | 0.203 | 4,626,700 | -600 | 0.41% | 939,220 |
| 2024-07-29 | 2024-07-25 | 0.245 | 4,627,300 | +20,000 | 0.41% | 1,133,688 |
| 2024-07-17 | 2024-07-15 | 0.245 | 4,607,300 | +20,000 | 0.41% | 1,128,788 |
| 2024-07-08 | 2024-07-04 | 0.285 | 4,587,300 | +60,000 | 0.41% | 1,307,380 |
| 2024-07-05 | 2024-07-03 | 0.350 | 4,527,300 | +400,000 | 0.40% | 1,584,555 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,127,300 | -460,000 | 0.37% | 1,444,555 |
| 2024-06-26 | 2024-06-24 | 0.280 | 4,587,300 | +100,000 | 0.41% | 1,284,444 |
| 2024-06-25 | 2024-06-21 | 0.275 | 4,487,300 | -100,000 | 0.40% | 1,234,008 |
| 2024-06-24 | 2024-06-20 | 0.243 | 4,587,300 | +100,000 | 0.41% | 1,114,714 |
| 2024-06-21 | 2024-06-19 | 0.255 | 4,487,300 | +60,000 | 0.40% | 1,144,262 |
| 2024-06-20 | 2024-06-18 | 0.250 | 4,427,300 | -160,000 | 0.39% | 1,106,825 |
| 2024-05-16 | 2024-05-13 | 0.255 | 4,587,300 | +200,000 | 0.41% | 1,169,762 |
| 2024-05-14 | 2024-05-10 | 0.243 | 4,387,300 | +60,000 | 0.39% | 1,066,114 |
| 2024-05-13 | 2024-05-09 | 0.245 | 4,327,300 | -260,000 | 0.38% | 1,060,188 |
| 2024-05-10 | 2024-05-08 | 0.250 | 4,587,300 | +200,000 | 0.41% | 1,146,825 |
| 2024-05-09 | 2024-05-07 | 0.184 | 4,387,300 | +260,000 | 0.39% | 807,263 |
| 2024-05-08 | 2024-05-06 | 0.190 | 4,127,300 | +20,000 | 0.37% | 784,187 |
| 2024-04-18 | 2024-04-16 | 0.234 | 4,107,300 | +20,000 | 0.36% | 961,108 |
| 2024-04-03 | 2024-03-28 | 0.247 | 4,087,300 | +20,000 | 0.36% | 1,009,563 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,067,300 | +20,000 | 0.36% | 1,199,854 |
| 2024-03-14 | 2024-03-12 | 0.325 | 4,047,300 | +20,000 | 0.36% | 1,315,372 |
| 2024-03-12 | 2024-03-08 | 0.310 | 4,027,300 | +60,000 | 0.36% | 1,248,463 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,967,300 | -40,200 | 0.35% | 1,269,536 |
| 2024-03-08 | 2024-03-06 | 0.315 | 4,007,500 | -80,000 | 0.35% | 1,262,362 |
| 2024-03-04 | 2024-02-29 | 0.295 | 4,087,500 | +80,000 | 0.36% | 1,205,812 |
| 2024-03-01 | 2024-02-28 | 0.305 | 4,007,500 | -100,000 | 0.35% | 1,222,288 |
| 2024-02-27 | 2024-02-23 | 0.270 | 4,107,500 | +20,000 | 0.36% | 1,109,025 |
| 2024-02-21 | 2024-02-19 | 0.248 | 4,087,500 | +20,000 | 0.36% | 1,013,700 |
| 2024-02-15 | 2024-02-09 | 0.340 | 4,067,500 | +40,000 | 0.36% | 1,382,950 |
| 2024-02-14 | 2024-02-07 | 0.350 | 4,027,500 | -40,000 | 0.37% | 1,409,625 |
| 2024-02-08 | 2024-02-06 | 0.285 | 4,067,500 | -1,000 | 0.38% | 1,159,238 |
| 2024-02-06 | 2024-02-02 | 0.310 | 4,068,500 | -20,000 | 0.38% | 1,261,235 |
| 2024-02-02 | 2024-01-31 | 0.295 | 4,088,500 | +40,000 | 0.38% | 1,206,108 |
| 2024-02-01 | 2024-01-30 | 0.325 | 4,048,500 | +40,000 | 0.37% | 1,315,762 |
| 2024-01-30 | 2024-01-26 | 0.335 | 4,008,500 | +40,000 | 0.37% | 1,342,848 |
| 2024-01-26 | 2024-01-24 | 0.330 | 3,968,500 | +20,000 | 0.37% | 1,309,605 |
| 2024-01-25 | 2024-01-23 | 0.335 | 3,948,500 | +40,000 | 0.36% | 1,322,748 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3,908,500 | +160,000 | 0.36% | 1,543,858 |
| 2024-01-23 | 2024-01-19 | 0.420 | 3,748,500 | -100,000 | 0.35% | 1,574,370 |
| 2024-01-18 | 2024-01-16 | 0.330 | 3,848,500 | +20,000 | 0.36% | 1,270,005 |
| 2024-01-17 | 2024-01-15 | 0.385 | 3,828,500 | -20,000 | 0.35% | 1,473,972 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,848,500 | +100,000 | 0.36% | 1,462,430 |
| 2024-01-11 | 2024-01-09 | 0.330 | 3,748,500 | +40,000 | 0.35% | 1,237,005 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,708,500 | +20,000 | 0.34% | 1,427,772 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,688,500 | +20,000 | 0.34% | 1,567,612 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3,668,500 | +60,000 | 0.34% | 1,650,825 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3,608,500 | -80,000 | 0.33% | 1,587,740 |
| 2023-12-27 | 2023-12-21 | 0.390 | 3,688,500 | +140,000 | 0.34% | 1,438,515 |
| 2023-12-22 | 2023-12-20 | 0.410 | 3,548,500 | -80,000 | 0.33% | 1,454,885 |
| 2023-12-13 | 2023-12-11 | 0.310 | 3,628,500 | +80,000 | 0.33% | 1,124,835 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,548,500 | -120,000 | 0.33% | 958,095 |
| 2023-11-30 | 2023-11-28 | 0.224 | 3,668,500 | +20,000 | 0.34% | 821,744 |
| 2023-11-14 | 2023-11-10 | 0.173 | 3,648,500 | -20,000 | 0.34% | 631,190 |
| 2023-11-09 | 2023-11-07 | 0.169 | 3,668,500 | -20,000 | 0.34% | 619,976 |
| 2023-11-06 | 2023-11-02 | 0.159 | 3,688,500 | +20,000 | 0.34% | 586,472 |
| 2023-10-24 | 2023-10-19 | 0.169 | 3,668,500 | -20,000 | 0.41% | 619,976 |
| 2023-09-21 | 2023-09-19 | 0.145 | 3,688,500 | +20,000 | 0.41% | 534,832 |
| 2023-09-18 | 2023-09-14 | 0.132 | 3,668,500 | -168,000 | 0.41% | 484,242 |
| 2023-09-04 | 2023-08-30 | 0.101 | 3,836,500 | +40,000 | 0.42% | 387,486 |
| 2023-06-05 | 2023-06-01 | 0.093 | 3,796,500 | +40,000 | 0.50% | 353,074 |
| 2023-05-10 | 2023-05-08 | 0.120 | 3,756,500 | +40,000 | 0.50% | 450,780 |
| 2023-04-20 | 2023-04-18 | 0.122 | 3,716,500 | +40,000 | 0.49% | 453,413 |
| 2023-03-15 | 2023-03-13 | 0.130 | 3,676,500 | +40,000 | 0.49% | 477,945 |
| 2023-03-03 | 2023-03-01 | 0.135 | 3,636,500 | +40,000 | 0.48% | 490,928 |
| 2023-02-20 | 2023-02-16 | 0.136 | 3,596,500 | +60,000 | 0.48% | 489,124 |
| 2023-02-03 | 2023-02-01 | 0.140 | 3,536,500 | -29,600 | 0.47% | 495,110 |
| 2023-02-02 | 2023-01-31 | 0.142 | 3,566,100 | +60,000 | 0.47% | 506,386 |
| 2023-01-12 | 2023-01-10 | 0.149 | 3,506,100 | +80,000 | 0.47% | 522,409 |
| 2023-01-11 | 2023-01-09 | 0.149 | 3,426,100 | +20,000 | 0.46% | 510,489 |
| 2022-12-28 | 2022-12-22 | 0.163 | 3,406,100 | -20,000 | 0.45% | 555,194 |
| 2022-12-16 | 2022-12-14 | 0.163 | 3,426,100 | -40,000 | 0.46% | 558,454 |
| 2022-12-15 | 2022-12-13 | 0.166 | 3,466,100 | -40,000 | 0.46% | 575,373 |
| 2022-12-05 | 2022-12-01 | 0.115 | 3,506,100 | +20,000 | 0.47% | 403,202 |
| 2022-11-30 | 2022-11-28 | 0.118 | 3,486,100 | -200,000 | 0.46% | 411,360 |
| 2022-11-02 | 2022-10-31 | 0.117 | 3,686,100 | +40,000 | 0.49% | 431,274 |
| 2022-11-01 | 2022-10-28 | 0.120 | 3,646,100 | +40,000 | 0.48% | 437,532 |
| 2022-08-25 | 2022-08-23 | 0.129 | 3,606,100 | +40,000 | 0.48% | 465,187 |
| 2022-08-04 | 2022-08-02 | 0.141 | 3,566,100 | -72,000 | 0.47% | 502,820 |
| 2022-07-27 | 2022-07-25 | 0.158 | 3,638,100 | -18,000 | 0.48% | 574,820 |
| 2022-07-25 | 2022-07-21 | 0.166 | 3,656,100 | -20,000 | 0.49% | 606,913 |
| 2022-07-22 | 2022-07-20 | 0.169 | 3,676,100 | -320,000 | 0.49% | 621,261 |
| 2022-07-19 | 2022-07-15 | 0.190 | 3,996,100 | -180,000 | 0.53% | 759,259 |
| 2022-07-15 | 2022-07-13 | 0.191 | 4,176,100 | -104,000 | 0.55% | 797,635 |
| 2022-07-14 | 2022-07-12 | 0.189 | 4,280,100 | -44,000 | 0.63% | 808,939 |
| 2022-07-13 | 2022-07-11 | 0.188 | 4,324,100 | -84,000 | 0.64% | 812,931 |
| 2022-07-12 | 2022-07-08 | 0.165 | 4,408,100 | -460,000 | 0.65% | 727,336 |
| 2022-07-11 | 2022-07-07 | 0.158 | 4,868,100 | -380,000 | 0.72% | 769,160 |
| 2022-07-08 | 2022-07-06 | 0.148 | 5,248,100 | +60,000 | 0.77% | 776,719 |
| 2022-07-07 | 2022-07-05 | 0.153 | 5,188,100 | -640,000 | 0.76% | 793,779 |
| 2022-07-06 | 2022-07-04 | 0.157 | 5,828,100 | -500,000 | 0.86% | 915,012 |
| 2022-06-29 | 2022-06-27 | 0.120 | 6,328,100 | -200,000 | 0.93% | 759,372 |
| 2022-06-23 | 2022-06-21 | 0.120 | 6,528,100 | +240,000 | 0.96% | 783,372 |
| 2022-06-20 | 2022-06-16 | 0.123 | 6,288,100 | -380,000 | 0.93% | 773,436 |
| 2022-06-14 | 2022-06-10 | 0.119 | 6,668,100 | -300,000 | 0.98% | 793,504 |
| 2022-06-07 | 2022-06-02 | 0.115 | 6,968,100 | +80,000 | 1.03% | 801,332 |
| 2022-06-06 | 2022-06-01 | 0.115 | 6,888,100 | +280,000 | 1.02% | 792,132 |
| 2022-05-19 | 2022-05-17 | 0.109 | 6,608,100 | +480,000 | 0.97% | 720,283 |
| 2022-05-18 | 2022-05-16 | 0.106 | 6,128,100 | +160,000 | 0.90% | 649,579 |
| 2022-05-17 | 2022-05-13 | 0.112 | 5,968,100 | +80,000 | 0.88% | 668,427 |
| 2022-05-16 | 2022-05-12 | 0.102 | 5,888,100 | +260,000 | 0.87% | 600,586 |
| 2022-05-11 | 2022-05-06 | 0.087 | 5,628,100 | -60,000 | 0.83% | 489,645 |
| 2022-05-10 | 2022-05-05 | 0.098 | 5,688,100 | +60,000 | 0.84% | 557,434 |
| 2022-05-04 | 2022-04-29 | 0.085 | 5,628,100 | +520,000 | 0.83% | 478,389 |
| 2022-05-03 | 2022-04-28 | 0.086 | 5,108,100 | +80,000 | 0.75% | 439,297 |
| 2022-04-20 | 2022-04-14 | 0.078 | 5,028,100 | +20,000 | 0.74% | 392,192 |
| 2022-03-24 | 2022-03-22 | 0.078 | 5,008,100 | +40,000 | 0.74% | 390,632 |
| 2022-03-22 | 2022-03-18 | 0.078 | 4,968,100 | +20,000 | 0.73% | 387,512 |
| 2022-03-21 | 2022-03-17 | 0.078 | 4,948,100 | +100,000 | 0.73% | 385,952 |
| 2022-03-08 | 2022-03-04 | 0.106 | 4,848,100 | +100,000 | 0.71% | 513,899 |
| 2022-03-03 | 2022-03-01 | 0.110 | 4,748,100 | +60,000 | 0.70% | 522,291 |
| 2022-02-09 | 2022-02-07 | 0.165 | 4,688,100 | +84,000 | 0.69% | 773,536 |
| 2022-02-08 | 2022-02-04 | 0.170 | 4,604,100 | +52,000 | 0.68% | 782,697 |
| 2022-02-04 | 2022-01-27 | 0.146 | 4,552,100 | -2,000 | 0.67% | 664,607 |
| 2022-01-20 | 2022-01-18 | 0.145 | 4,554,100 | +140,000 | 0.68% | 660,345 |
| 2022-01-18 | 2022-01-14 | 0.160 | 4,414,100 | +280,000 | 0.66% | 706,256 |
| 2022-01-03 | 2021-12-29 | 0.150 | 4,134,100 | -6,000 | 0.62% | 620,115 |
| 2021-12-30 | 2021-12-28 | 0.150 | 4,140,100 | +32,000 | 0.62% | 621,015 |
| 2021-12-22 | 2021-12-20 | 0.165 | 4,108,100 | +4,000 | 0.62% | 677,836 |
| 2021-12-20 | 2021-12-16 | 0.165 | 4,104,100 | +20,000 | 0.62% | 677,176 |
| 2021-12-14 | 2021-12-10 | 0.190 | 4,084,100 | +48,000 | 0.61% | 775,979 |
| 2021-12-09 | 2021-12-07 | 0.250 | 4,036,100 | -160,000 | 0.61% | 1,009,025 |
| 2021-12-03 | 2021-12-01 | 0.210 | 4,196,100 | +20,000 | 0.63% | 881,181 |
| 2021-11-26 | 2021-11-24 | 0.240 | 4,176,100 | +28,000 | 0.63% | 1,002,264 |
| 2021-11-25 | 2021-11-23 | 0.235 | 4,148,100 | -48,000 | 0.62% | 974,804 |
| 2021-11-19 | 2021-11-17 | 0.195 | 4,196,100 | +740,000 | 0.63% | 818,240 |
| 2021-10-22 | 2021-10-20 | 0.220 | 3,456,100 | +68,000 | 0.52% | 760,342 |
| 2021-10-11 | 2021-10-07 | 0.215 | 3,388,100 | +380,000 | 0.51% | 728,441 |
| 2021-10-05 | 2021-09-30 | 0.200 | 3,008,100 | +20,000 | 0.45% | 601,620 |
| 2021-09-30 | 2021-09-28 | 0.230 | 2,988,100 | +204,000 | 0.45% | 687,263 |
| 2021-09-28 | 2021-09-24 | 0.225 | 2,784,100 | +148,000 | 0.42% | 626,422 |
| 2021-09-10 | 2021-09-08 | 0.245 | 2,636,100 | +320,000 | 0.41% | 645,844 |
| 2021-09-07 | 2021-09-03 | 0.275 | 2,316,100 | +100,000 | 0.36% | 636,928 |
| 2021-07-16 | 2021-07-14 | 0.260 | 2,216,100 | +24,000 | 0.35% | 576,186 |
| 2021-04-22 | 2021-04-20 | 0.300 | 2,192,100 | +20,000 | 0.35% | 657,630 |
| 2021-04-13 | 2021-04-09 | 0.350 | 2,172,100 | -12,000 | 0.35% | 760,235 |
| 2021-03-31 | 2021-03-29 | 0.360 | 2,184,100 | +16,000 | 0.35% | 786,276 |
| 2021-03-30 | 2021-03-26 | 0.415 | 2,168,100 | -20,000 | 0.35% | 899,762 |
| 2021-02-23 | 2021-02-19 | 0.310 | 2,188,100 | +20,000 | 0.36% | 678,311 |
| 2021-02-18 | 2021-02-16 | 0.285 | 2,168,100 | +12,000 | 0.35% | 617,909 |
| 2021-01-27 | 2021-01-25 | 0.290 | 2,156,100 | +20,000 | 0.35% | 625,269 |
| 2021-01-04 | 2020-12-29 | 0.300 | 2,136,100 | +24,000 | 0.35% | 640,830 |
| 2020-12-17 | 2020-12-15 | 0.345 | 2,112,100 | +4,000 | 0.34% | 728,675 |
| 2020-12-15 | 2020-12-11 | 0.340 | 2,108,100 | +20,000 | 0.34% | 716,754 |
| 2020-12-07 | 2020-12-03 | 0.390 | 2,088,100 | -12,000 | 0.35% | 814,359 |
| 2020-11-23 | 2020-11-19 | 0.340 | 2,100,100 | +5,000 | 0.35% | 714,034 |
| 2020-09-15 | 2020-09-11 | 0.360 | 2,095,100 | +32,000 | 0.35% | 754,236 |
| 2020-09-04 | 2020-09-02 | 0.450 | 2,063,100 | -12,000 | 0.35% | 928,395 |
| 2020-09-03 | 2020-09-01 | 0.440 | 2,075,100 | -20,000 | 0.35% | 913,044 |
| 2020-08-27 | 2020-08-25 | 0.415 | 2,095,100 | +20,000 | 0.35% | 869,467 |
| 2020-08-25 | 2020-08-21 | 0.470 | 2,075,100 | -28,000 | 0.35% | 975,297 |
| 2020-08-24 | 2020-08-20 | 0.455 | 2,103,100 | -20,000 | 0.35% | 956,910 |
| 2020-08-20 | 2020-08-18 | 0.525 | 2,123,100 | +12,000 | 0.36% | 1,114,628 |
| 2020-08-18 | 2020-08-14 | 0.485 | 2,111,100 | +12,000 | 0.36% | 1,023,884 |
| 2020-08-17 | 2020-08-13 | 0.465 | 2,099,100 | +80,000 | 0.35% | 976,081 |
| 2020-08-14 | 2020-08-12 | 0.575 | 2,019,100 | -72,000 | 0.34% | 1,160,983 |
| 2020-08-12 | 2020-08-10 | 0.550 | 2,091,100 | -1,500 | 0.35% | 1,150,105 |
| 2020-08-10 | 2020-08-06 | 0.590 | 2,092,600 | +40,000 | 0.35% | 1,234,634 |
| 2020-07-10 | 2020-07-08 | 0.255 | 2,052,600 | +20,000 | 0.35% | 523,413 |
| 2020-07-09 | 2020-07-07 | 0.245 | 2,032,600 | +40,000 | 0.34% | 497,987 |
| 2020-07-08 | 2020-07-06 | 0.285 | 1,992,600 | +32,000 | 0.34% | 567,891 |
| 2020-06-17 | 2020-06-15 | 0.345 | 1,960,600 | -9,000 | 0.33% | 676,407 |
| 2020-06-16 | 2020-06-12 | 0.335 | 1,969,600 | -40,000 | 0.33% | 659,816 |
| 2020-06-12 | 2020-06-10 | 0.290 | 2,009,600 | -64,000 | 0.34% | 582,784 |
| 2020-06-09 | 2020-06-05 | 0.250 | 2,073,600 | +12,000 | 0.35% | 518,400 |
| 2020-06-04 | 2020-06-02 | 0.265 | 2,061,600 | +60,000 | 0.35% | 546,324 |
| 2020-05-28 | 2020-05-26 | 0.275 | 2,001,600 | +36,000 | 0.34% | 550,440 |
| 2020-05-20 | 2020-05-18 | 0.280 | 1,965,600 | +4,000 | 0.33% | 550,368 |
| 2020-05-14 | 2020-05-12 | 0.280 | 1,961,600 | -4,000 | 0.33% | 549,248 |
| 2020-05-13 | 2020-05-11 | 0.305 | 1,965,600 | -20,000 | 0.33% | 599,508 |
| 2020-05-12 | 2020-05-08 | 0.295 | 1,985,600 | +8,000 | 0.33% | 585,752 |
| 2020-05-11 | 2020-05-07 | 0.305 | 1,977,600 | -20,000 | 0.33% | 603,168 |
| 2020-05-08 | 2020-05-06 | 0.305 | 1,997,600 | -28,000 | 0.34% | 609,268 |
| 2020-05-07 | 2020-05-05 | 0.300 | 2,025,600 | +200,000 | 0.34% | 607,680 |
| 2020-04-15 | 2020-04-09 | 0.385 | 1,825,600 | +8,000 | 0.31% | 702,856 |
| 2020-01-07 | 2020-01-03 | 0.560 | 1,817,600 | -30,000 | 0.31% | 1,017,856 |
| 2019-10-14 | 2019-10-10 | 0.600 | 1,847,600 | -20,000 | 0.32% | 1,108,560 |
| 2019-10-03 | 2019-09-30 | 0.655 | 1,867,600 | -10,000 | 0.32% | 1,223,278 |
| 2019-08-29 | 2019-08-27 | 0.700 | 1,877,600 | -16,000 | 0.32% | 1,314,320 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,893,600 | +16,000 | 0.33% | 1,230,840 |
| 2019-08-20 | 2019-08-16 | 0.660 | 1,877,600 | -20,000 | 0.32% | 1,239,216 |
| 2019-08-16 | 2019-08-14 | 0.730 | 1,897,600 | -48,000 | 0.33% | 1,385,248 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,945,600 | +60,000 | 0.33% | 1,459,200 |
| 2019-08-13 | 2019-08-09 | 0.605 | 1,885,600 | -16,000 | 0.32% | 1,140,788 |
| 2019-08-08 | 2019-08-06 | 0.570 | 1,901,600 | -10,000 | 0.33% | 1,083,912 |
| 2019-08-05 | 2019-08-01 | 0.600 | 1,911,600 | +16,000 | 0.33% | 1,146,960 |
| 2019-07-15 | 2019-07-11 | 0.735 | 1,895,600 | -20,000 | 0.33% | 1,393,266 |
| 2019-07-12 | 2019-07-10 | 0.750 | 1,915,600 | +20,000 | 0.33% | 1,436,700 |
| 2019-07-10 | 2019-07-08 | 0.720 | 1,895,600 | -28,000 | 0.33% | 1,364,832 |
| 2019-07-04 | 2019-07-02 | 0.690 | 1,923,600 | +24,000 | 0.33% | 1,327,284 |
| 2019-07-03 | 2019-06-28 | 0.700 | 1,899,600 | +20,000 | 0.33% | 1,329,720 |
| 2019-07-02 | 2019-06-27 | 0.690 | 1,879,600 | -20,000 | 0.32% | 1,296,924 |
| 2019-04-26 | 2019-04-24 | 0.940 | 1,899,600 | -5,000 | 0.34% | 1,785,624 |
| 2019-04-25 | 2019-04-23 | 1.000 | 1,904,600 | -60,000 | 0.34% | 1,904,600 |
| 2019-04-24 | 2019-04-18 | 0.950 | 1,964,600 | +28,000 | 0.35% | 1,866,370 |
| 2019-04-23 | 2019-04-17 | 0.915 | 1,936,600 | +36,000 | 0.35% | 1,771,989 |
| 2019-04-17 | 2019-04-15 | 0.890 | 1,900,600 | -20,000 | 0.34% | 1,691,534 |
| 2019-04-04 | 2019-04-02 | 0.425 | 1,920,600 | +20,000 | 0.34% | 816,255 |
| 2019-02-19 | 2019-02-15 | 0.415 | 1,900,600 | +20,000 | 0.34% | 788,749 |
| 2019-01-08 | 2019-01-04 | 0.600 | 1,880,600 | +9,200 | 0.34% | 1,128,360 |
| 2019-01-03 | 2018-12-31 | 0.750 | 1,871,400 | +11,800 | 0.34% | 1,403,550 |
| 2018-11-19 | 2018-11-15 | 0.940 | 1,859,600 | +6,600 | 0.33% | 1,748,024 |
| 2018-10-31 | 2018-10-29 | 0.950 | 1,853,000 | +6,200 | 0.33% | 1,760,350 |
| 2018-10-25 | 2018-10-23 | 0.960 | 1,846,800 | +10,000 | 0.33% | 1,772,928 |
| 2018-10-10 | 2018-10-08 | 1.060 | 1,836,800 | -20,000 | 0.33% | 1,947,008 |
| 2018-09-26 | 2018-09-21 | 0.960 | 1,856,800 | +20,000 | 0.33% | 1,782,528 |
| 2018-09-12 | 2018-09-10 | 1.020 | 1,836,800 | -20,400 | 0.33% | 1,873,536 |
| 2018-09-11 | 2018-09-07 | 1.030 | 1,857,200 | -10,000 | 0.33% | 1,912,916 |
| 2018-09-05 | 2018-09-03 | 1.040 | 1,867,200 | -10,000 | 0.33% | 1,941,888 |
| 2018-08-31 | 2018-08-29 | 1.030 | 1,877,200 | -15,000 | 0.34% | 1,933,516 |
| 2018-06-28 | 2018-06-26 | 0.980 | 1,892,200 | +15,000 | 0.34% | 1,854,356 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,877,200 | +1,000 | 0.34% | 1,877,200 |
| 2018-06-14 | 2018-06-12 | 1.050 | 1,876,200 | +9,200 | 0.34% | 1,970,010 |
| 2018-06-08 | 2018-06-06 | 1.050 | 1,867,000 | +5,000 | 0.34% | 1,960,350 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,862,000 | -10,000 | 0.35% | 2,290,260 |
| 2018-05-07 | 2018-05-03 | 1.300 | 1,872,000 | +400 | 0.36% | 2,433,600 |
| 2018-05-03 | 2018-04-30 | 1.270 | 1,871,600 | +30,000 | 0.36% | 2,376,932 |
| 2018-04-11 | 2018-04-09 | 1.320 | 1,841,600 | -2,000 | 0.35% | 2,430,912 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,843,600 | -6,000 | 0.36% | 2,396,680 |
| 2018-01-25 | 2018-01-23 | 1.500 | 1,849,600 | +10,000 | 0.36% | 2,774,400 |
| 2018-01-16 | 2018-01-12 | 1.430 | 1,839,600 | +30,000 | 0.35% | 2,630,628 |
| 2018-01-12 | 2018-01-10 | 1.430 | 1,809,600 | +9,600 | 0.35% | 2,587,728 |
| 2018-01-11 | 2018-01-09 | 1.430 | 1,800,000 | +3,000 | 0.35% | 2,574,000 |
| 2018-01-03 | 2017-12-29 | 1.450 | 1,797,000 | -2,000 | 0.35% | 2,605,650 |
| 2017-12-29 | 2017-12-27 | 1.450 | 1,799,000 | +15,800 | 0.35% | 2,608,550 |
| 2017-12-28 | 2017-12-22 | 1.510 | 1,783,200 | +10,000 | 0.34% | 2,692,632 |
| 2017-12-18 | 2017-12-14 | 1.500 | 1,773,200 | +2,000 | 0.34% | 2,659,800 |
| 2017-12-14 | 2017-12-12 | 1.510 | 1,771,200 | +27,400 | 0.34% | 2,674,512 |
| 2017-12-13 | 2017-12-11 | 1.600 | 1,743,800 | -27,400 | 0.34% | 2,790,080 |
| 2017-12-08 | 2017-12-06 | 1.560 | 1,771,200 | -40,000 | 0.34% | 2,763,072 |
| 2017-11-28 | 2017-11-24 | 1.430 | 1,811,200 | +40,000 | 0.35% | 2,590,016 |
| 2017-11-17 | 2017-11-15 | 1.500 | 1,771,200 | -2,000 | 0.34% | 2,656,800 |
| 2017-11-03 | 2017-11-01 | 1.590 | 1,773,200 | -2,000 | 0.34% | 2,819,388 |
| 2017-10-17 | 2017-10-13 | 1.610 | 1,775,200 | +63,000 | 0.35% | 2,858,072 |
| 2017-10-11 | 2017-10-09 | 1.740 | 1,712,200 | +20,000 | 0.33% | 2,979,228 |
| 2017-10-04 | 2017-09-29 | 1.810 | 1,692,200 | -5,000 | 0.33% | 3,062,882 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,697,200 | +70,000 | 0.33% | 3,156,792 |
| 2017-09-27 | 2017-09-25 | 1.840 | 1,627,200 | -70,000 | 0.32% | 2,994,048 |
| 2017-09-18 | 2017-09-14 | 1.830 | 1,697,200 | -5,000 | 0.33% | 3,105,876 |
| 2017-09-15 | 2017-09-13 | 1.770 | 1,702,200 | -4,000 | 0.33% | 3,012,894 |
| 2017-09-11 | 2017-09-07 | 1.780 | 1,706,200 | +4,000 | 0.33% | 3,037,036 |
| 2017-09-06 | 2017-09-04 | 1.890 | 1,702,200 | +132,000 | 0.33% | 3,217,158 |
| 2017-09-05 | 2017-09-01 | 1.940 | 1,570,200 | -126,800 | 0.31% | 3,046,188 |
| 2017-09-04 | 2017-08-31 | 2.100 | 1,697,000 | +3,000 | 0.33% | 3,563,700 |
| 2017-09-01 | 2017-08-30 | 2.250 | 1,694,000 | +800 | 0.33% | 3,811,500 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,693,200 | -10,000 | 0.33% | 3,318,672 |
| 2017-08-30 | 2017-08-28 | 1.680 | 1,703,200 | -10,000 | 0.33% | 2,861,376 |
| 2017-08-29 | 2017-08-25 | 1.400 | 1,713,200 | +10,000 | 0.33% | 2,398,480 |
| 2017-08-04 | 2017-08-02 | 1.790 | 1,703,200 | -3,000 | 0.35% | 3,048,728 |
| 2017-07-20 | 2017-07-18 | 1.800 | 1,706,200 | +20,000 | 0.35% | 3,071,160 |
| 2017-07-11 | 2017-07-07 | 1.930 | 1,686,200 | -10,000 | 0.34% | 3,254,366 |
| 2017-07-10 | 2017-07-06 | 1.920 | 1,696,200 | -210,000 | 0.35% | 3,256,704 |
| 2017-07-05 | 2017-07-03 | 1.970 | 1,906,200 | -210,600 | 0.39% | 3,755,214 |
| 2017-07-03 | 2017-06-29 | 1.880 | 2,116,800 | +20,000 | 0.43% | 3,979,584 |
| 2017-06-29 | 2017-06-27 | 1.940 | 2,096,800 | +4,600 | 0.43% | 4,067,792 |
| 2017-06-28 | 2017-06-26 | 2.050 | 2,092,200 | +6,000 | 0.43% | 4,289,010 |
| 2017-06-27 | 2017-06-23 | 2.080 | 2,086,200 | +6,600 | 0.43% | 4,339,296 |
| 2017-06-26 | 2017-06-22 | 2.050 | 2,079,600 | -100,000 | 0.43% | 4,263,180 |
| 2017-06-21 | 2017-06-19 | 2.120 | 2,179,600 | -57,000 | 0.45% | 4,620,752 |
| 2017-06-19 | 2017-06-15 | 2.080 | 2,236,600 | -3,000 | 0.46% | 4,652,128 |
| 2017-06-14 | 2017-06-12 | 2.090 | 2,239,600 | -90,000 | 0.46% | 4,680,764 |
| 2017-06-13 | 2017-06-09 | 2.090 | 2,329,600 | -143,000 | 0.48% | 4,868,864 |
| 2017-06-09 | 2017-06-07 | 2.090 | 2,472,600 | +10,000 | 0.51% | 5,167,734 |
| 2017-05-25 | 2017-05-23 | 2.260 | 2,462,600 | -10,000 | 0.50% | 5,565,476 |
| 2017-05-23 | 2017-05-19 | 2.300 | 2,472,600 | -50,000 | 0.51% | 5,686,980 |
| 2017-05-18 | 2017-05-16 | 2.080 | 2,522,600 | +14,000 | 0.52% | 5,247,008 |
| 2017-05-15 | 2017-05-11 | 2.320 | 2,508,600 | +10,000 | 0.51% | 5,819,952 |
| 2017-05-09 | 2017-05-05 | 2.140 | 2,498,600 | +50,000 | 0.51% | 5,347,004 |
| 2017-05-08 | 2017-05-04 | 2.320 | 2,448,600 | +13,800 | 0.50% | 5,680,752 |
| 2017-05-05 | 2017-05-02 | 2.430 | 2,434,800 | +10,000 | 0.50% | 5,916,564 |
| 2017-05-02 | 2017-04-27 | 2.470 | 2,424,800 | -200,000 | 0.50% | 5,989,256 |
| 2017-04-24 | 2017-04-20 | 2.550 | 2,624,800 | -200 | 0.54% | 6,693,240 |
| 2017-04-21 | 2017-04-19 | 2.550 | 2,625,000 | -800,000 | 0.54% | 6,693,750 |
| 2017-04-20 | 2017-04-18 | 2.550 | 3,425,000 | -200,000 | 0.70% | 8,733,750 |
| 2017-03-31 | 2017-03-29 | 2.700 | 3,625,000 | -17,000 | 0.74% | 9,787,500 |
| 2017-03-30 | 2017-03-28 | 2.700 | 3,642,000 | +17,000 | 0.74% | 9,833,400 |
| 2017-03-29 | 2017-03-27 | 2.650 | 3,625,000 | -17,000 | 0.74% | 9,606,250 |
| 2017-03-28 | 2017-03-24 | 2.650 | 3,642,000 | -5,000 | 0.74% | 9,651,300 |
| 2017-03-21 | 2017-03-17 | 2.750 | 3,647,000 | -100,000 | 0.75% | 10,029,250 |
| 2017-03-07 | 2017-03-03 | 2.650 | 3,747,000 | -50,000 | 0.77% | 9,929,550 |
| 2017-02-28 | 2017-02-24 | 2.700 | 3,797,000 | +17,000 | 0.78% | 10,251,900 |
| 2017-02-24 | 2017-02-22 | 2.650 | 3,780,000 | -70,000 | 0.77% | 10,017,000 |
| 2017-02-21 | 2017-02-17 | 2.550 | 3,850,000 | -100,000 | 0.79% | 9,817,500 |
| 2017-02-16 | 2017-02-14 | 2.600 | 3,950,000 | -19,800 | 0.81% | 10,270,000 |
| 2017-02-15 | 2017-02-13 | 2.700 | 3,969,800 | -56,000 | 0.81% | 10,718,460 |
| 2017-02-06 | 2017-02-02 | 2.650 | 4,025,800 | +17,000 | 0.82% | 10,668,370 |
| 2017-02-03 | 2017-02-01 | 2.600 | 4,008,800 | -4,000 | 0.82% | 10,422,880 |
| 2017-02-01 | 2017-01-25 | 2.650 | 4,012,800 | -10,000 | 0.82% | 10,633,920 |
| 2017-01-26 | 2017-01-24 | 2.600 | 4,022,800 | -24,000 | 0.82% | 10,459,280 |
| 2017-01-24 | 2017-01-20 | 2.500 | 4,046,800 | +10,000 | 0.83% | 10,117,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 4,036,800 | -7,000 | 0.83% | 10,293,840 |
| 2017-01-16 | 2017-01-12 | 2.700 | 4,043,800 | -20,000 | 0.83% | 10,918,260 |
| 2017-01-13 | 2017-01-11 | 2.700 | 4,063,800 | +20,000 | 0.83% | 10,972,260 |
| 2017-01-09 | 2017-01-05 | 2.800 | 4,043,800 | +20,000 | 0.83% | 11,322,640 |
| 2017-01-06 | 2017-01-04 | 2.850 | 4,023,800 | -23,800 | 0.83% | 11,467,830 |
| 2017-01-05 | 2017-01-03 | 2.800 | 4,047,600 | -200 | 0.83% | 11,333,280 |
| 2016-12-28 | 2016-12-22 | 2.750 | 4,047,800 | -14,000 | 0.83% | 11,131,450 |
| 2016-12-15 | 2016-12-13 | 2.850 | 4,061,800 | -20,000 | 0.89% | 11,576,130 |
| 2016-12-13 | 2016-12-09 | 2.850 | 4,081,800 | -26,000 | 0.89% | 11,633,130 |
| 2016-12-09 | 2016-12-07 | 2.800 | 4,107,800 | -4,000 | 0.90% | 11,501,840 |
| 2016-12-05 | 2016-12-01 | 2.850 | 4,111,800 | +4,000 | 0.90% | 11,718,630 |
| 2016-12-02 | 2016-11-30 | 2.900 | 4,107,800 | -20,600 | 0.90% | 11,912,620 |
| 2016-12-01 | 2016-11-29 | 2.750 | 4,128,400 | +10,000 | 0.90% | 11,353,100 |
| 2016-11-29 | 2016-11-25 | 2.900 | 4,118,400 | -110,000 | 1.02% | 11,943,360 |
| 2016-11-28 | 2016-11-24 | 2.900 | 4,228,400 | -10,000 | 1.05% | 12,262,360 |
| 2016-11-25 | 2016-11-23 | 2.900 | 4,238,400 | -16,000 | 1.05% | 12,291,360 |
| 2016-11-24 | 2016-11-22 | 2.900 | 4,254,400 | +120,000 | 1.06% | 12,337,760 |
| 2016-11-23 | 2016-11-21 | 2.850 | 4,134,400 | -42,200 | 1.03% | 11,783,040 |
| 2016-11-22 | 2016-11-18 | 2.850 | 4,176,600 | -4,000 | 1.04% | 11,903,310 |
| 2016-11-21 | 2016-11-17 | 2.950 | 4,180,600 | +22,600 | 1.04% | 12,332,770 |
| 2016-11-18 | 2016-11-16 | 2.950 | 4,158,000 | -7,400 | 1.03% | 12,266,100 |
| 2016-11-16 | 2016-11-14 | 2.800 | 4,165,400 | +20,000 | 1.04% | 11,663,120 |
| 2016-11-15 | 2016-11-11 | 2.750 | 4,145,400 | +7,000 | 1.03% | 11,399,850 |
| 2016-11-14 | 2016-11-10 | 2.750 | 4,138,400 | -14,000 | 1.03% | 11,380,600 |
| 2016-11-11 | 2016-11-09 | 2.700 | 4,152,400 | -109,400 | 1.03% | 11,211,480 |
| 2016-11-10 | 2016-11-08 | 2.550 | 4,261,800 | -40,400 | 1.06% | 10,867,590 |
| 2016-11-09 | 2016-11-07 | 2.550 | 4,302,200 | -5,000 | 1.07% | 10,970,610 |
| 2016-11-08 | 2016-11-04 | 2.370 | 4,307,200 | +128,000 | 1.07% | 10,208,064 |
| 2016-11-07 | 2016-11-03 | 2.490 | 4,179,200 | +2,000 | 1.04% | 10,406,208 |
| 2016-11-04 | 2016-11-02 | 2.430 | 4,177,200 | +30,000 | 1.04% | 10,150,596 |
| 2016-11-03 | 2016-11-01 | 2.550 | 4,147,200 | +103,000 | 1.03% | 10,575,360 |
| 2016-11-02 | 2016-10-31 | 2.700 | 4,044,200 | -20,000 | 1.00% | 10,919,340 |
| 2016-11-01 | 2016-10-28 | 2.700 | 4,064,200 | +7,600 | 1.01% | 10,973,340 |
| 2016-10-27 | 2016-10-25 | 2.700 | 4,056,600 | +160,000 | 1.01% | 10,952,820 |
| 2016-10-26 | 2016-10-24 | 2.750 | 3,896,600 | +536,400 | 0.97% | 10,715,650 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,360,200 | -60,000 | 0.84% | 10,080,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,420,200 | +99,600 | 0.85% | 9,576,560 |
| 2016-10-19 | 2016-10-17 | 2.500 | 3,320,600 | -91,000 | 0.83% | 8,301,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 3,411,600 | +140,000 | 0.85% | 6,823,200 |
| 2016-10-13 | 2016-10-11 | 1.800 | 3,271,600 | -30,000 | 0.81% | 5,888,880 |
| 2016-10-12 | 2016-10-07 | 1.800 | 3,301,600 | +100,000 | 0.82% | 5,942,880 |
| 2016-10-11 | 2016-10-06 | 1.780 | 3,201,600 | +50,000 | 0.80% | 5,698,848 |
| 2016-10-06 | 2016-10-04 | 1.780 | 3,151,600 | -70,000 | 0.78% | 5,609,848 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,221,600 | +90,000 | 0.80% | 5,766,664 |
| 2016-09-28 | 2016-09-26 | 1.570 | 3,131,600 | -10,000 | 0.78% | 4,916,612 |
| 2016-08-05 | 2016-08-03 | 1.410 | 3,141,600 | +5,000 | 0.78% | 4,429,656 |
| 2016-08-03 | 2016-07-29 | 1.430 | 3,136,600 | -7,000 | 0.78% | 4,485,338 |
| 2016-07-29 | 2016-07-27 | 1.450 | 3,143,600 | -5,000 | 0.78% | 4,558,220 |
| 2016-07-27 | 2016-07-25 | 1.480 | 3,148,600 | +7,000 | 0.78% | 4,659,928 |
| 2016-07-19 | 2016-07-15 | 1.540 | 3,141,600 | -10,000 | 0.78% | 4,838,064 |
| 2016-07-15 | 2016-07-13 | 1.600 | 3,151,600 | +10,000 | 0.78% | 5,042,560 |
| 2016-07-11 | 2016-07-07 | 1.610 | 3,141,600 | +100,000 | 0.78% | 5,057,976 |
| 2016-07-07 | 2016-07-05 | 1.640 | 3,041,600 | +35,400 | 0.76% | 4,988,224 |
| 2016-06-24 | 2016-06-22 | 1.700 | 3,006,200 | +12,000 | 0.75% | 5,110,540 |
| 2016-06-16 | 2016-06-14 | 1.670 | 2,994,200 | -17,200 | 0.74% | 5,000,314 |
| 2016-05-30 | 2016-05-26 | 1.520 | 3,011,400 | -10,000 | 0.75% | 4,577,328 |
| 2016-05-24 | 2016-05-20 | 1.660 | 3,021,400 | +17,200 | 0.75% | 5,015,524 |
| 2016-05-16 | 2016-05-12 | 1.620 | 3,004,200 | -20,000 | 0.75% | 4,866,804 |
| 2016-05-13 | 2016-05-11 | 1.690 | 3,024,200 | +600 | 0.76% | 5,110,898 |
| 2016-05-11 | 2016-05-09 | 1.690 | 3,023,600 | +29,400 | 0.76% | 5,109,884 |
| 2016-05-03 | 2016-04-28 | 1.720 | 2,994,200 | -10,000 | 0.76% | 5,150,024 |
| 2016-04-27 | 2016-04-25 | 1.710 | 3,004,200 | -20,000 | 0.76% | 5,137,182 |
| 2016-04-13 | 2016-04-11 | 1.910 | 3,024,200 | +20,000 | 0.76% | 5,776,222 |
| 2016-04-12 | 2016-04-08 | 1.960 | 3,004,200 | -20,000 | 0.76% | 5,888,232 |
| 2016-03-14 | 2016-03-10 | 1.410 | 3,024,200 | +13,800 | 0.76% | 4,264,122 |
| 2016-03-11 | 2016-03-09 | 1.420 | 3,010,400 | -8,400 | 0.76% | 4,274,768 |
| 2016-03-04 | 2016-03-02 | 1.400 | 3,018,800 | -6,400 | 0.76% | 4,226,320 |
| 2016-03-01 | 2016-02-26 | 1.370 | 3,025,200 | +7,400 | 0.76% | 4,144,524 |
| 2016-02-29 | 2016-02-25 | 1.360 | 3,017,800 | -7,200 | 0.76% | 4,104,208 |
| 2016-02-26 | 2016-02-24 | 1.400 | 3,025,000 | +7,200 | 0.76% | 4,235,000 |
| 2016-02-25 | 2016-02-23 | 1.350 | 3,017,800 | -7,000 | 0.76% | 4,074,030 |
| 2016-02-16 | 2016-02-12 | 1.420 | 3,024,800 | -10,000 | 0.76% | 4,295,216 |
| 2016-02-11 | 2016-02-04 | 1.420 | 3,034,800 | -19,000 | 0.77% | 4,309,416 |
| 2016-02-04 | 2016-02-02 | 1.390 | 3,053,800 | +19,000 | 0.77% | 4,244,782 |
| 2016-02-03 | 2016-02-01 | 1.350 | 3,034,800 | -20,000 | 0.77% | 4,096,980 |
| 2016-02-01 | 2016-01-28 | 1.440 | 3,054,800 | +25,000 | 0.77% | 4,398,912 |
| 2016-01-29 | 2016-01-27 | 1.430 | 3,029,800 | -25,000 | 0.76% | 4,332,614 |
| 2016-01-25 | 2016-01-21 | 1.430 | 3,054,800 | -10,000 | 0.77% | 4,368,364 |
| 2016-01-22 | 2016-01-20 | 1.440 | 3,064,800 | -10,000 | 0.78% | 4,413,312 |
| 2016-01-21 | 2016-01-19 | 1.520 | 3,074,800 | -70,000 | 0.78% | 4,673,696 |
| 2016-01-12 | 2016-01-08 | 1.590 | 3,144,800 | -4,200 | 0.80% | 5,000,232 |
| 2016-01-07 | 2016-01-05 | 1.600 | 3,149,000 | +47,000 | 0.80% | 5,038,400 |
| 2016-01-06 | 2016-01-04 | 1.520 | 3,102,000 | -5,000 | 0.79% | 4,715,040 |
| 2016-01-04 | 2015-12-29 | 1.610 | 3,107,000 | -10,800 | 0.79% | 5,002,270 |
| 2015-12-17 | 2015-12-15 | 1.600 | 3,117,800 | +10,000 | 0.79% | 4,988,480 |
| 2015-12-11 | 2015-12-09 | 1.680 | 3,107,800 | -3,200 | 0.79% | 5,221,104 |
| 2015-12-08 | 2015-12-04 | 1.810 | 3,111,000 | -10,000 | 0.79% | 5,630,910 |
| 2015-12-04 | 2015-12-02 | 1.690 | 3,121,000 | -3,000 | 0.79% | 5,274,490 |
| 2015-11-27 | 2015-11-25 | 1.700 | 3,124,000 | -2,000 | 0.79% | 5,310,800 |
| 2015-11-25 | 2015-11-23 | 1.730 | 3,126,000 | +99,000 | 0.80% | 5,407,980 |
| 2015-11-24 | 2015-11-20 | 1.740 | 3,027,000 | -60,000 | 0.77% | 5,266,980 |
| 2015-11-23 | 2015-11-19 | 1.780 | 3,087,000 | -20,000 | 0.79% | 5,494,860 |
| 2015-11-20 | 2015-11-18 | 1.790 | 3,107,000 | -5,000 | 0.79% | 5,561,530 |
| 2015-11-19 | 2015-11-17 | 1.740 | 3,112,000 | +70,000 | 0.79% | 5,414,880 |
| 2015-11-17 | 2015-11-13 | 1.690 | 3,042,000 | +44,000 | 0.77% | 5,140,980 |
| 2015-11-16 | 2015-11-12 | 1.660 | 2,998,000 | +85,800 | 0.76% | 4,976,680 |
| 2015-11-12 | 2015-11-10 | 1.630 | 2,912,200 | +2,200 | 0.74% | 4,746,886 |
| 2015-11-10 | 2015-11-06 | 1.660 | 2,910,000 | +185,000 | 0.74% | 4,830,600 |
| 2015-11-09 | 2015-11-05 | 1.680 | 2,725,000 | +350,000 | 0.69% | 4,578,000 |
| 2015-11-06 | 2015-11-04 | 1.690 | 2,375,000 | +170,000 | 0.60% | 4,013,750 |
| 2015-11-05 | 2015-11-03 | 1.690 | 2,205,000 | +2,000 | 0.56% | 3,726,450 |
| 2015-11-04 | 2015-11-02 | 1.660 | 2,203,000 | +9,200 | 0.56% | 3,656,980 |
| 2015-11-03 | 2015-10-30 | 1.660 | 2,193,800 | -20,000 | 0.56% | 3,641,708 |
| 2015-10-30 | 2015-10-28 | 1.630 | 2,213,800 | -6,000 | 0.57% | 3,608,494 |
| 2015-10-28 | 2015-10-26 | 1.700 | 2,219,800 | -20,000 | 0.57% | 3,773,660 |
| 2015-10-15 | 2015-10-13 | 1.610 | 2,239,800 | +10,000 | 0.58% | 3,606,078 |
| 2015-10-13 | 2015-10-09 | 1.620 | 2,229,800 | -14,600 | 0.58% | 3,612,276 |
| 2015-10-12 | 2015-10-08 | 1.590 | 2,244,400 | +20,000 | 0.58% | 3,568,596 |
| 2015-10-09 | 2015-10-07 | 1.740 | 2,224,400 | +14,000 | 0.58% | 3,870,456 |
| 2015-10-02 | 2015-09-29 | 1.660 | 2,210,400 | -3,000 | 0.57% | 3,669,264 |
| 2015-09-30 | 2015-09-25 | 1.670 | 2,213,400 | +10,000 | 0.57% | 3,696,378 |
| 2015-09-29 | 2015-09-24 | 1.700 | 2,203,400 | +200 | 0.57% | 3,745,780 |
| 2015-09-25 | 2015-09-23 | 1.740 | 2,203,200 | +10,000 | 0.57% | 3,833,568 |
| 2015-09-24 | 2015-09-22 | 1.680 | 2,193,200 | +8,000 | 0.57% | 3,684,576 |
| 2015-09-02 | 2015-08-31 | 1.610 | 2,185,200 | -15,000 | 0.57% | 3,518,172 |
| 2015-08-28 | 2015-08-26 | 1.500 | 2,200,200 | +10,000 | 0.57% | 3,300,300 |
| 2015-08-26 | 2015-08-24 | 1.440 | 2,190,200 | -17,000 | 0.57% | 3,153,888 |
| 2015-08-11 | 2015-08-07 | 1.910 | 2,207,200 | -5,200 | 0.57% | 4,215,752 |
| 2015-07-29 | 2015-07-27 | 1.810 | 2,212,400 | -2,000 | 0.57% | 4,004,444 |
| 2015-07-22 | 2015-07-20 | 1.890 | 2,214,400 | +10,000 | 0.57% | 4,185,216 |
| 2015-07-21 | 2015-07-17 | 1.890 | 2,204,400 | -2,000 | 0.57% | 4,166,316 |
| 2015-07-17 | 2015-07-15 | 1.860 | 2,206,400 | +10,000 | 0.57% | 4,103,904 |
| 2015-07-16 | 2015-07-14 | 1.960 | 2,196,400 | -2,600 | 0.57% | 4,304,944 |
| 2015-07-15 | 2015-07-13 | 1.960 | 2,199,000 | +2,000 | 0.57% | 4,310,040 |
| 2015-07-13 | 2015-07-09 | 1.750 | 2,197,000 | -51,400 | 0.57% | 3,844,750 |
| 2015-07-10 | 2015-07-08 | 1.460 | 2,248,400 | +2,000 | 0.58% | 3,282,664 |
| 2015-07-09 | 2015-07-07 | 1.700 | 2,246,400 | -6,000 | 0.58% | 3,818,880 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,252,400 | +66,000 | 0.58% | 3,581,316 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,186,400 | +26,400 | 0.57% | 4,350,936 |
| 2015-07-06 | 2015-07-02 | 2.140 | 2,160,000 | +150,000 | 0.56% | 4,622,400 |
| 2015-07-02 | 2015-06-29 | 2.200 | 2,010,000 | +40,000 | 0.52% | 4,422,000 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,970,000 | -10,000 | 0.51% | 4,846,200 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,980,000 | -10,000 | 0.51% | 4,950,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 1,990,000 | -6,000 | 0.51% | 4,975,000 |
| 2015-06-23 | 2015-06-19 | 2.480 | 1,996,000 | +28,600 | 0.52% | 4,950,080 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,967,400 | +16,000 | 0.51% | 4,898,826 |
| 2015-06-19 | 2015-06-17 | 2.650 | 1,951,400 | -12,000 | 0.50% | 5,171,210 |
| 2015-06-18 | 2015-06-16 | 2.600 | 1,963,400 | +6,000 | 0.51% | 5,104,840 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,957,400 | -1,000 | 0.51% | 5,089,240 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,958,400 | +50,000 | 0.51% | 5,287,680 |
| 2015-06-15 | 2015-06-11 | 2.650 | 1,908,400 | +10,000 | 0.49% | 5,057,260 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,898,400 | -30,000 | 0.49% | 5,125,680 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,928,400 | +14,000 | 0.50% | 5,110,260 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,914,400 | +39,000 | 0.50% | 5,264,600 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,875,400 | -39,600 | 0.49% | 5,532,430 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,915,000 | +81,600 | 0.50% | 5,266,250 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,833,400 | +15,000 | 0.47% | 5,225,190 |
| 2015-06-03 | 2015-06-01 | 3.250 | 1,818,400 | +16,000 | 0.47% | 5,909,800 |
| 2015-06-02 | 2015-05-29 | 2.950 | 1,802,400 | +73,600 | 0.47% | 5,317,080 |
| 2015-06-01 | 2015-05-28 | 2.900 | 1,728,800 | -54,000 | 0.45% | 5,013,520 |
| 2015-05-29 | 2015-05-27 | 2.900 | 1,782,800 | -5,000 | 0.46% | 5,170,120 |
| 2015-05-28 | 2015-05-26 | 3.000 | 1,787,800 | -19,000 | 0.46% | 5,363,400 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,806,800 | -99,000 | 0.47% | 4,878,360 |
| 2015-05-26 | 2015-05-21 | 2.270 | 1,905,800 | +30,000 | 0.49% | 4,326,166 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,875,800 | +60,000 | 0.49% | 4,145,518 |
| 2015-05-21 | 2015-05-19 | 2.430 | 1,815,800 | -10,000 | 0.47% | 4,412,394 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,825,800 | +7,400 | 0.47% | 4,564,500 |
| 2015-05-19 | 2015-05-15 | 2.550 | 1,818,400 | +14,000 | 0.47% | 4,636,920 |
| 2015-05-18 | 2015-05-14 | 2.600 | 1,804,400 | +59,000 | 0.47% | 4,691,440 |
| 2015-05-14 | 2015-05-12 | 2.550 | 1,745,400 | +10,000 | 0.45% | 4,450,770 |
| 2015-05-13 | 2015-05-11 | 2.650 | 1,735,400 | +45,000 | 0.45% | 4,598,810 |
| 2015-05-12 | 2015-05-08 | 2.650 | 1,690,400 | -10,000 | 0.44% | 4,479,560 |
| 2015-05-11 | 2015-05-07 | 2.600 | 1,700,400 | -5,000 | 0.44% | 4,421,040 |
| 2015-05-08 | 2015-05-06 | 2.700 | 1,705,400 | -53,000 | 0.44% | 4,604,580 |
| 2015-05-07 | 2015-05-05 | 2.700 | 1,758,400 | +40,000 | 0.45% | 4,747,680 |
| 2015-05-06 | 2015-05-04 | 2.750 | 1,718,400 | +20,000 | 0.44% | 4,725,600 |
| 2015-05-05 | 2015-04-30 | 2.700 | 1,698,400 | +12,000 | 0.44% | 4,585,680 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,686,400 | -20,000 | 0.44% | 4,721,920 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,706,400 | +14,000 | 0.44% | 4,521,960 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,692,400 | +42,200 | 0.44% | 4,738,720 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,650,200 | -43,800 | 0.43% | 4,785,580 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,694,000 | +8,000 | 0.44% | 4,658,500 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,686,000 | -27,000 | 0.44% | 4,383,600 |
| 2015-04-22 | 2015-04-20 | 2.500 | 1,713,000 | -9,400 | 0.44% | 4,282,500 |
| 2015-04-21 | 2015-04-17 | 2.470 | 1,722,400 | +45,400 | 0.45% | 4,254,328 |
| 2015-04-16 | 2015-04-14 | 2.750 | 1,677,000 | -5,800 | 0.43% | 4,611,750 |
| 2015-04-15 | 2015-04-13 | 2.360 | 1,682,800 | +2,000 | 0.44% | 3,971,408 |
| 2015-04-14 | 2015-04-10 | 2.080 | 1,680,800 | +5,000 | 0.43% | 3,496,064 |
| 2015-04-13 | 2015-04-09 | 1.710 | 1,675,800 | -40,000 | 0.43% | 2,865,618 |
| 2015-04-10 | 2015-04-08 | 1.690 | 1,715,800 | +55,400 | 0.44% | 2,899,702 |
| 2015-04-02 | 2015-03-31 | 1.810 | 1,660,400 | +70,000 | 0.43% | 3,005,324 |
| 2015-03-27 | 2015-03-25 | 1.820 | 1,590,400 | +22,400 | 0.41% | 2,894,528 |
| 2015-03-26 | 2015-03-24 | 1.820 | 1,568,000 | +2,000 | 0.41% | 2,853,760 |
| 2015-03-24 | 2015-03-20 | 1.900 | 1,566,000 | +50,000 | 0.41% | 2,975,400 |
| 2015-03-23 | 2015-03-19 | 1.880 | 1,516,000 | -4,000 | 0.39% | 2,850,080 |
| 2015-03-20 | 2015-03-18 | 2.010 | 1,520,000 | +9,000 | 0.39% | 3,055,200 |
| 2015-03-16 | 2015-03-12 | 2.050 | 1,511,000 | +18,000 | 0.39% | 3,097,550 |
| 2015-03-10 | 2015-03-06 | 2.150 | 1,493,000 | +5,000 | 0.39% | 3,209,950 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,488,000 | -10,000 | 0.38% | 3,020,640 |
| 2015-03-06 | 2015-03-04 | 2.110 | 1,498,000 | -11,200 | 0.39% | 3,160,780 |
| 2015-03-05 | 2015-03-03 | 2.210 | 1,509,200 | +81,800 | 0.39% | 3,335,332 |
| 2015-02-27 | 2015-02-25 | 2.290 | 1,427,400 | +50,000 | 0.37% | 3,268,746 |
| 2015-02-16 | 2015-02-12 | 2.390 | 1,377,400 | +16,000 | 0.36% | 3,291,986 |
| 2015-02-12 | 2015-02-10 | 2.330 | 1,361,400 | +1,000 | 0.35% | 3,172,062 |
| 2015-02-09 | 2015-02-05 | 2.250 | 1,360,400 | +8,600 | 0.35% | 3,060,900 |
| 2015-02-02 | 2015-01-29 | 2.220 | 1,351,800 | +400 | 0.35% | 3,000,996 |
| 2015-01-30 | 2015-01-28 | 2.250 | 1,351,400 | -50,400 | 0.35% | 3,040,650 |
| 2015-01-28 | 2015-01-26 | 2.110 | 1,401,800 | -10,000 | 0.36% | 2,957,798 |
| 2015-01-22 | 2015-01-20 | 2.250 | 1,411,800 | -63,600 | 0.37% | 3,176,550 |
| 2015-01-20 | 2015-01-16 | 2.250 | 1,475,400 | +66,000 | 0.38% | 3,319,650 |
| 2015-01-14 | 2015-01-12 | 2.380 | 1,409,400 | +15,000 | 0.36% | 3,354,372 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,394,400 | +16,000 | 0.36% | 3,402,336 |
| 2015-01-12 | 2015-01-08 | 2.500 | 1,378,400 | +10,000 | 0.36% | 3,446,000 |
| 2015-01-08 | 2015-01-06 | 2.480 | 1,368,400 | +5,600 | 0.35% | 3,393,632 |
| 2015-01-02 | 2014-12-29 | 2.450 | 1,362,800 | +55,000 | 0.35% | 3,338,860 |
| 2014-12-29 | 2014-12-22 | 2.700 | 1,307,800 | -10,000 | 0.34% | 3,531,060 |
| 2014-12-23 | 2014-12-19 | 2.600 | 1,317,800 | -90,000 | 0.34% | 3,426,280 |
| 2014-12-16 | 2014-12-12 | 2.750 | 1,407,800 | -10,000 | 0.36% | 3,871,450 |
| 2014-12-12 | 2014-12-10 | 2.700 | 1,417,800 | +11,000 | 0.37% | 3,828,060 |
| 2014-12-11 | 2014-12-09 | 2.800 | 1,406,800 | -10,000 | 0.36% | 3,939,040 |
| 2014-12-10 | 2014-12-08 | 2.950 | 1,416,800 | -10,000 | 0.37% | 4,179,560 |
| 2014-12-02 | 2014-11-28 | 2.950 | 1,426,800 | -10,000 | 0.37% | 4,209,060 |
| 2014-12-01 | 2014-11-27 | 2.900 | 1,436,800 | +55,000 | 0.37% | 4,166,720 |
| 2014-11-27 | 2014-11-25 | 3.000 | 1,381,800 | -60,000 | 0.36% | 4,145,400 |
| 2014-11-26 | 2014-11-24 | 3.400 | 1,441,800 | -26,000 | 0.37% | 4,902,120 |
| 2014-11-24 | 2014-11-20 | 3.300 | 1,467,800 | -60,000 | 0.38% | 4,843,740 |
| 2014-11-21 | 2014-11-19 | 3.300 | 1,527,800 | -13,400 | 0.40% | 5,041,740 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,541,200 | -19,000 | 0.40% | 4,931,840 |
| 2014-11-19 | 2014-11-17 | 3.150 | 1,560,200 | -125,000 | 0.40% | 4,914,630 |
| 2014-11-18 | 2014-11-14 | 2.550 | 1,685,200 | -1,000 | 0.44% | 4,297,260 |
| 2014-11-13 | 2014-11-11 | 2.500 | 1,686,200 | +53,000 | 0.44% | 4,215,500 |
| 2014-11-10 | 2014-11-06 | 2.460 | 1,633,200 | -5,000 | 0.42% | 4,017,672 |
| 2014-11-06 | 2014-11-04 | 2.500 | 1,638,200 | -14,000 | 0.42% | 4,095,500 |
| 2014-11-04 | 2014-10-31 | 2.500 | 1,652,200 | +47,000 | 0.43% | 4,130,500 |
| 2014-11-03 | 2014-10-30 | 2.410 | 1,605,200 | +13,400 | 0.42% | 3,868,532 |
| 2014-10-30 | 2014-10-28 | 2.480 | 1,591,800 | +3,000 | 0.41% | 3,947,664 |
| 2014-10-28 | 2014-10-24 | 2.500 | 1,588,800 | +5,000 | 0.41% | 3,972,000 |
| 2014-10-24 | 2014-10-22 | 2.550 | 1,583,800 | +12,000 | 0.41% | 4,038,690 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,571,800 | -53,000 | 0.41% | 4,165,270 |
| 2014-10-08 | 2014-10-06 | 2.900 | 1,624,800 | -5,000 | 0.42% | 4,711,920 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,629,800 | -16,800 | 0.42% | 4,970,890 |
| 2014-09-29 | 2014-09-25 | 3.050 | 1,646,600 | -6,000 | 0.43% | 5,022,130 |
| 2014-09-26 | 2014-09-24 | 2.900 | 1,652,600 | -3,000 | 0.44% | 4,792,540 |
| 2014-09-25 | 2014-09-23 | 3.000 | 1,655,600 | -5,000 | 0.44% | 4,966,800 |
| 2014-09-24 | 2014-09-22 | 3.000 | 1,660,600 | +5,800 | 0.44% | 4,981,800 |
| 2014-09-23 | 2014-09-19 | 3.050 | 1,654,800 | -19,000 | 0.44% | 5,047,140 |
| 2014-09-22 | 2014-09-18 | 2.800 | 1,673,800 | +25,000 | 0.45% | 4,686,640 |
| 2014-09-19 | 2014-09-17 | 2.650 | 1,648,800 | +800 | 0.44% | 4,369,320 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,648,000 | +11,000 | 0.44% | 4,449,600 |
| 2014-09-17 | 2014-09-15 | 3.100 | 1,637,000 | +5,000 | 0.44% | 5,074,700 |
| 2014-09-16 | 2014-09-12 | 3.100 | 1,632,000 | +10,000 | 0.44% | 5,059,200 |
| 2014-09-10 | 2014-09-05 | 3.150 | 1,622,000 | -17,200 | 0.43% | 5,109,300 |
| 2014-09-08 | 2014-09-04 | 3.050 | 1,639,200 | -10,000 | 0.44% | 4,999,560 |
| 2014-09-02 | 2014-08-29 | 3.450 | 1,649,200 | +60,000 | 0.44% | 5,689,740 |
| 2014-08-27 | 2014-08-25 | 3.350 | 1,589,200 | +10,000 | 0.42% | 5,323,820 |
| 2014-08-26 | 2014-08-22 | 3.500 | 1,579,200 | +1,200 | 0.42% | 5,527,200 |
| 2014-08-21 | 2014-08-19 | 3.300 | 1,578,000 | -4,000 | 0.42% | 5,207,400 |
| 2014-08-20 | 2014-08-18 | 3.500 | 1,582,000 | +2,200 | 0.42% | 5,537,000 |
| 2014-08-18 | 2014-08-14 | 3.750 | 1,579,800 | -10,000 | 0.42% | 5,924,250 |
| 2014-08-14 | 2014-08-12 | 3.500 | 1,589,800 | +5,000 | 0.49% | 5,564,300 |
| 2014-08-12 | 2014-08-08 | 3.600 | 1,584,800 | -10,000 | 0.49% | 5,705,280 |
| 2014-08-11 | 2014-08-07 | 3.200 | 1,594,800 | +23,000 | 0.49% | 5,103,360 |
| 2014-08-08 | 2014-08-06 | 3.550 | 1,571,800 | +127,000 | 0.48% | 5,579,890 |
| 2014-08-07 | 2014-08-05 | 3.800 | 1,444,800 | -100,000 | 0.44% | 5,490,240 |
| 2014-08-06 | 2014-08-04 | 3.950 | 1,544,800 | +1,800 | 0.48% | 6,101,960 |
| 2014-08-05 | 2014-08-01 | 3.900 | 1,543,000 | -9,000 | 0.47% | 6,017,700 |
| 2014-08-04 | 2014-07-31 | 3.650 | 1,552,000 | -31,000 | 0.48% | 5,664,800 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,583,000 | -47,000 | 0.49% | 5,461,350 |
| 2014-07-31 | 2014-07-29 | 3.250 | 1,630,000 | +10,000 | 0.50% | 5,297,500 |
| 2014-07-30 | 2014-07-28 | 3.200 | 1,620,000 | -64,800 | 0.50% | 5,184,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 1,684,800 | -383,600 | 0.52% | 4,970,160 |
| 2014-07-25 | 2014-07-23 | 2.600 | 2,068,400 | +359,200 | 0.64% | 5,377,840 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,709,200 | -100 | 0.53% | 4,067,896 |
| 2014-07-22 | 2014-07-18 | 2.270 | 1,709,300 | +7,200 | 0.53% | 3,880,111 |
| 2014-07-21 | 2014-07-17 | 2.320 | 1,702,100 | -27,200 | 0.52% | 3,948,872 |
| 2014-07-18 | 2014-07-16 | 2.270 | 1,729,300 | +7,200 | 0.53% | 3,925,511 |
| 2014-07-17 | 2014-07-15 | 2.320 | 1,722,100 | +2,200 | 0.53% | 3,995,272 |
| 2014-07-15 | 2014-07-11 | 2.400 | 1,719,900 | -63,000 | 0.53% | 4,127,760 |
| 2014-07-11 | 2014-07-09 | 2.050 | 1,782,900 | -11,800 | 0.55% | 3,654,945 |
| 2014-07-10 | 2014-07-08 | 1.980 | 1,794,700 | -10,000 | 0.55% | 3,553,506 |
| 2014-07-07 | 2014-07-03 | 2.070 | 1,804,700 | +10,000 | 0.56% | 3,735,729 |
| 2014-06-25 | 2014-06-23 | 1.860 | 1,794,700 | -45,200 | 0.55% | 3,338,142 |
| 2014-06-23 | 2014-06-19 | 1.950 | 1,839,900 | +10,000 | 0.57% | 3,587,805 |
| 2014-06-18 | 2014-06-16 | 2.000 | 1,829,900 | +8,000 | 0.56% | 3,659,800 |
| 2014-06-13 | 2014-06-11 | 2.000 | 1,821,900 | -1,200 | 0.56% | 3,643,800 |
| 2014-06-12 | 2014-06-10 | 2.130 | 1,823,100 | -30,000 | 0.56% | 3,883,203 |
| 2014-06-11 | 2014-06-09 | 2.130 | 1,853,100 | -23,400 | 0.57% | 3,947,103 |
| 2014-06-10 | 2014-06-06 | 2.070 | 1,876,500 | +17,600 | 0.58% | 3,884,355 |
| 2014-06-09 | 2014-06-05 | 2.050 | 1,858,900 | -25,000 | 0.57% | 3,810,745 |
| 2014-06-06 | 2014-06-04 | 2.010 | 1,883,900 | -15,600 | 0.58% | 3,786,639 |
| 2014-06-05 | 2014-06-03 | 1.910 | 1,899,500 | -1,800 | 0.58% | 3,628,045 |
| 2014-06-04 | 2014-05-30 | 1.860 | 1,901,300 | +67,400 | 0.58% | 3,536,418 |
| 2014-06-03 | 2014-05-29 | 1.880 | 1,833,900 | -34,000 | 0.56% | 3,447,732 |
| 2014-05-30 | 2014-05-28 | 1.890 | 1,867,900 | -5,000 | 0.57% | 3,530,331 |
| 2014-05-29 | 2014-05-27 | 1.680 | 1,872,900 | +20,000 | 0.58% | 3,146,472 |
| 2014-05-27 | 2014-05-23 | 1.650 | 1,852,900 | +12,000 | 0.57% | 3,057,285 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,840,900 | -12,000 | 0.57% | 3,092,712 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,852,900 | -13,000 | 0.57% | 3,057,285 |
| 2014-05-15 | 2014-05-13 | 1.660 | 1,865,900 | -4,000 | 0.57% | 3,097,394 |
| 2014-05-14 | 2014-05-12 | 1.600 | 1,869,900 | -10,000 | 0.58% | 2,991,840 |
| 2014-04-30 | 2014-04-28 | 1.630 | 1,879,900 | +10,000 | 0.58% | 3,064,237 |
| 2014-04-25 | 2014-04-23 | 1.640 | 1,869,900 | +10,000 | 0.58% | 3,066,636 |
| 2014-04-24 | 2014-04-22 | 1.710 | 1,859,900 | +15,000 | 0.57% | 3,180,429 |
| 2014-04-15 | 2014-04-11 | 1.750 | 1,844,900 | +25,000 | 0.57% | 3,228,575 |
| 2014-04-11 | 2014-04-09 | 1.860 | 1,819,900 | +52,400 | 0.56% | 3,385,014 |
| 2014-04-09 | 2014-04-07 | 1.860 | 1,767,500 | -76,400 | 0.54% | 3,287,550 |
| 2014-04-08 | 2014-04-04 | 1.890 | 1,843,900 | -1,000 | 0.57% | 3,484,971 |
| 2014-04-07 | 2014-04-03 | 1.850 | 1,844,900 | +10,000 | 0.57% | 3,413,065 |
| 2014-04-03 | 2014-04-01 | 1.840 | 1,834,900 | +5,000 | 0.56% | 3,376,216 |
| 2014-04-02 | 2014-03-31 | 1.960 | 1,829,900 | -30,000 | 0.56% | 3,586,604 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,859,900 | +58,000 | 0.57% | 3,254,825 |
| 2014-03-28 | 2014-03-26 | 1.790 | 1,801,900 | +144,000 | 0.55% | 3,225,401 |
| 2014-03-26 | 2014-03-24 | 1.900 | 1,657,900 | -34,400 | 0.51% | 3,150,010 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,692,300 | -57,800 | 0.52% | 3,147,678 |
| 2014-03-18 | 2014-03-14 | 1.700 | 1,750,100 | -4,000 | 0.54% | 2,975,170 |
| 2014-03-17 | 2014-03-13 | 1.760 | 1,754,100 | -15,000 | 0.54% | 3,087,216 |
| 2014-03-13 | 2014-03-11 | 1.880 | 1,769,100 | +10,000 | 0.54% | 3,325,908 |
| 2014-03-12 | 2014-03-10 | 1.750 | 1,759,100 | -27,000 | 0.54% | 3,078,425 |
| 2014-03-11 | 2014-03-07 | 1.760 | 1,786,100 | -60,000 | 0.55% | 3,143,536 |
| 2014-03-10 | 2014-03-06 | 1.770 | 1,846,100 | -25,000 | 0.57% | 3,267,597 |
| 2014-03-07 | 2014-03-05 | 1.780 | 1,871,100 | +63,800 | 0.58% | 3,330,558 |
| 2014-03-03 | 2014-02-27 | 1.840 | 1,807,300 | -15,000 | 0.56% | 3,325,432 |
| 2014-02-26 | 2014-02-24 | 1.830 | 1,822,300 | +10,000 | 0.56% | 3,334,809 |
| 2014-02-25 | 2014-02-21 | 1.820 | 1,812,300 | -4,000 | 0.56% | 3,298,386 |
| 2014-02-24 | 2014-02-20 | 1.760 | 1,816,300 | -25,200 | 0.56% | 3,196,688 |
| 2014-02-21 | 2014-02-19 | 1.870 | 1,841,500 | +46,200 | 0.57% | 3,443,605 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,795,300 | +2,000 | 0.59% | 3,446,976 |
| 2014-02-18 | 2014-02-14 | 1.740 | 1,793,300 | +7,200 | 0.58% | 3,120,342 |
| 2014-02-11 | 2014-02-07 | 1.680 | 1,786,100 | -21,000 | 0.58% | 3,000,648 |
| 2014-02-10 | 2014-02-06 | 1.710 | 1,807,100 | +20,000 | 0.59% | 3,090,141 |
| 2014-02-07 | 2014-02-05 | 1.750 | 1,787,100 | +10,000 | 0.58% | 3,127,425 |
| 2014-02-05 | 2014-01-30 | 1.750 | 1,777,100 | -20,000 | 0.58% | 3,109,925 |
| 2014-02-04 | 2014-01-28 | 1.700 | 1,797,100 | +7,000 | 0.59% | 3,055,070 |
| 2014-01-29 | 2014-01-27 | 1.520 | 1,790,100 | +28,000 | 0.58% | 2,720,952 |
| 2014-01-28 | 2014-01-24 | 1.590 | 1,762,100 | +20,000 | 0.57% | 2,801,739 |
| 2014-01-22 | 2014-01-20 | 1.830 | 1,742,100 | +5,000 | 0.57% | 3,188,043 |
| 2014-01-21 | 2014-01-17 | 1.800 | 1,737,100 | +30,000 | 0.57% | 3,126,780 |
| 2014-01-20 | 2014-01-16 | 1.780 | 1,707,100 | +25,000 | 0.56% | 3,038,638 |
| 2014-01-17 | 2014-01-15 | 1.830 | 1,682,100 | -6,000 | 0.55% | 3,078,243 |
| 2014-01-15 | 2014-01-13 | 1.750 | 1,688,100 | +10,000 | 0.55% | 2,954,175 |
| 2014-01-14 | 2014-01-10 | 1.760 | 1,678,100 | -10,000 | 0.55% | 2,953,456 |
| 2014-01-13 | 2014-01-09 | 1.770 | 1,688,100 | +13,000 | 0.55% | 2,987,937 |
| 2014-01-10 | 2014-01-08 | 1.770 | 1,675,100 | +22,000 | 0.55% | 2,964,927 |
| 2014-01-09 | 2014-01-07 | 1.820 | 1,653,100 | +14,000 | 0.54% | 3,008,642 |
| 2014-01-08 | 2014-01-06 | 1.920 | 1,639,100 | -24,000 | 0.53% | 3,147,072 |
| 2014-01-07 | 2014-01-03 | 1.850 | 1,663,100 | +11,000 | 0.54% | 3,076,735 |
| 2014-01-06 | 2014-01-02 | 1.800 | 1,652,100 | -17,800 | 0.54% | 2,973,780 |
| 2014-01-02 | 2013-12-27 | 1.500 | 1,669,900 | +10,000 | 0.54% | 2,504,850 |
| 2013-12-30 | 2013-12-24 | 1.450 | 1,659,900 | +11,000 | 0.54% | 2,406,855 |
| 2013-12-23 | 2013-12-19 | 1.570 | 1,648,900 | +130,000 | 0.54% | 2,588,773 |
| 2013-12-20 | 2013-12-18 | 1.590 | 1,518,900 | +50,000 | 0.50% | 2,415,051 |
| 2013-12-17 | 2013-12-13 | 1.490 | 1,468,900 | -5,000 | 0.48% | 2,188,661 |
| 2013-12-13 | 2013-12-11 | 1.390 | 1,473,900 | -20,000 | 0.48% | 2,048,721 |
| 2013-12-12 | 2013-12-10 | 1.470 | 1,493,900 | -18,800 | 0.49% | 2,196,033 |
| 2013-12-11 | 2013-12-09 | 1.480 | 1,512,700 | +56,000 | 0.49% | 2,238,796 |
| 2013-12-10 | 2013-12-06 | 1.550 | 1,456,700 | -20,400 | 0.47% | 2,257,885 |
| 2013-12-09 | 2013-12-05 | 1.610 | 1,477,100 | +66,600 | 0.48% | 2,378,131 |
| 2013-12-06 | 2013-12-04 | 1.740 | 1,410,500 | +148,200 | 0.51% | 2,454,270 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,262,300 | +4,800 | 0.45% | 1,540,006 |
| 2013-12-04 | 2013-12-02 | 1.110 | 1,257,500 | -46,000 | 0.45% | 1,395,825 |
| 2013-12-03 | 2013-11-29 | 1.180 | 1,303,500 | -103,600 | 0.47% | 1,538,130 |
| 2013-11-29 | 2013-11-27 | 1.010 | 1,407,100 | -20,000 | 0.51% | 1,421,171 |
| 2013-11-27 | 2013-11-25 | 0.970 | 1,427,100 | +100,000 | 0.51% | 1,384,287 |
| 2013-11-26 | 2013-11-22 | 0.920 | 1,327,100 | +102,000 | 0.48% | 1,220,932 |
| 2013-11-25 | 2013-11-21 | 1.030 | 1,225,100 | +47,600 | 0.44% | 1,261,853 |
| 2013-11-18 | 2013-11-14 | 1.320 | 1,177,500 | +34,000 | 0.42% | 1,554,300 |
| 2013-11-15 | 2013-11-13 | 1.340 | 1,143,500 | +20,000 | 0.41% | 1,532,290 |
| 2013-11-13 | 2013-11-11 | 1.400 | 1,123,500 | +24,000 | 0.40% | 1,572,900 |
| 2013-10-28 | 2013-10-24 | 1.400 | 1,099,500 | +70,000 | 0.40% | 1,539,300 |
| 2013-10-22 | 2013-10-18 | 1.420 | 1,029,500 | -7,600 | 0.37% | 1,461,890 |
| 2013-10-17 | 2013-10-15 | 1.430 | 1,037,100 | -3,200 | 0.37% | 1,483,053 |
| 2013-10-16 | 2013-10-11 | 1.380 | 1,040,300 | -4,000 | 0.37% | 1,435,614 |
| 2013-10-09 | 2013-10-07 | 1.400 | 1,044,300 | +7,600 | 0.38% | 1,462,020 |
| 2013-09-16 | 2013-09-12 | 1.380 | 1,036,700 | +10,000 | 0.40% | 1,430,646 |
| 2013-09-10 | 2013-09-06 | 1.380 | 1,026,700 | -20,000 | 0.39% | 1,416,846 |
| 2013-09-05 | 2013-09-03 | 1.440 | 1,046,700 | -29,800 | 0.40% | 1,507,248 |
| 2013-09-04 | 2013-09-02 | 1.440 | 1,076,500 | +20,000 | 0.41% | 1,550,160 |
| 2013-09-03 | 2013-08-30 | 1.400 | 1,056,500 | -30,200 | 0.41% | 1,479,100 |
| 2013-09-02 | 2013-08-29 | 1.400 | 1,086,700 | -10,000 | 0.42% | 1,521,380 |
| 2013-08-30 | 2013-08-28 | 1.390 | 1,096,700 | -136,600 | 0.42% | 1,524,413 |
| 2013-08-22 | 2013-08-20 | 1.490 | 1,233,300 | +40,000 | 0.50% | 1,837,617 |
| 2013-08-21 | 2013-08-19 | 1.550 | 1,193,300 | +109,400 | 0.48% | 1,849,615 |
| 2013-08-20 | 2013-08-16 | 1.460 | 1,083,900 | +17,800 | 0.44% | 1,582,494 |
| 2013-08-19 | 2013-08-15 | 1.460 | 1,066,100 | +10,000 | 0.43% | 1,556,506 |
| 2013-08-16 | 2013-08-13 | 1.490 | 1,056,100 | +54,000 | 0.43% | 1,573,589 |
| 2013-08-09 | 2013-08-07 | 1.420 | 1,002,100 | -2,000 | 0.40% | 1,422,982 |
| 2013-08-05 | 2013-08-01 | 1.450 | 1,004,100 | +8,200 | 0.41% | 1,455,945 |
| 2013-07-31 | 2013-07-29 | 1.370 | 995,900 | +11,000 | 0.40% | 1,364,383 |
| 2013-07-29 | 2013-07-25 | 1.510 | 984,900 | -6,000 | 0.40% | 1,487,199 |
| 2013-07-23 | 2013-07-19 | 1.730 | 990,900 | +10,000 | 0.40% | 1,714,257 |
| 2013-07-22 | 2013-07-18 | 1.720 | 980,900 | -4,600 | 0.40% | 1,687,148 |
| 2013-07-19 | 2013-07-17 | 1.890 | 985,500 | +5,000 | 0.40% | 1,862,595 |
| 2013-07-18 | 2013-07-16 | 1.590 | 980,500 | -96,000 | 0.40% | 1,558,995 |
| 2013-07-17 | 2013-07-15 | 1.800 | 1,076,500 | +8,200 | 0.43% | 1,937,700 |
| 2013-07-16 | 2013-07-12 | 1.800 | 1,068,300 | -11,000 | 0.43% | 1,922,940 |
| 2013-07-15 | 2013-07-11 | 1.790 | 1,079,300 | -20,200 | 0.44% | 1,931,947 |
| 2013-07-12 | 2013-07-10 | 1.830 | 1,099,500 | -7,000 | 0.44% | 2,012,085 |
| 2013-07-11 | 2013-07-09 | 1.840 | 1,106,500 | +5,000 | 0.45% | 2,035,960 |
| 2013-07-10 | 2013-07-08 | 1.880 | 1,101,500 | +7,000 | 0.45% | 2,070,820 |
| 2013-07-09 | 2013-07-05 | 1.750 | 1,094,500 | +115,800 | 0.44% | 1,915,375 |
| 2013-07-08 | 2013-07-04 | 1.860 | 978,700 | -20,000 | 0.40% | 1,820,382 |
| 2013-07-05 | 2013-07-03 | 1.350 | 998,700 | -60,000 | 0.40% | 1,348,245 |
| 2013-07-04 | 2013-07-02 | 1.190 | 1,058,700 | -40,800 | 0.43% | 1,259,853 |
| 2013-07-03 | 2013-06-28 | 1.200 | 1,099,500 | +67,600 | 0.44% | 1,319,400 |
| 2013-06-13 | 2013-06-10 | 0.800 | 1,031,900 | +10,000 | 0.50% | 825,520 |
| 2013-05-30 | 2013-05-28 | 0.800 | 1,021,900 | +10,000 | 0.50% | 817,520 |
| 2013-05-23 | 2013-05-21 | 0.800 | 1,011,900 | +50,000 | 0.49% | 809,520 |
| 2013-04-18 | 2013-04-16 | 0.850 | 961,900 | -2,000 | 0.47% | 817,615 |
| 2013-04-15 | 2013-04-11 | 0.820 | 963,900 | +15,600 | 0.47% | 790,398 |
| 2013-03-26 | 2013-03-22 | 1.050 | 948,300 | -19,800 | 0.46% | 995,715 |
| 2013-03-15 | 2013-03-13 | 1.180 | 968,100 | -200 | 0.47% | 1,142,358 |
| 2013-02-18 | 2013-02-14 | 1.280 | 968,300 | -200 | 0.47% | 1,239,424 |
| 2013-02-01 | 2013-01-30 | 1.210 | 968,500 | +20,000 | 0.47% | 1,171,885 |
| 2013-01-31 | 2013-01-29 | 1.250 | 948,500 | -10,000 | 0.46% | 1,185,625 |
| 2013-01-30 | 2013-01-28 | 1.230 | 958,500 | +17,000 | 0.46% | 1,178,955 |
| 2013-01-29 | 2013-01-25 | 1.290 | 941,500 | +41,000 | 0.46% | 1,214,535 |
| 2013-01-28 | 2013-01-24 | 1.380 | 900,500 | -20,000 | 0.44% | 1,242,690 |
| 2013-01-25 | 2013-01-23 | 1.460 | 920,500 | +20,000 | 0.45% | 1,343,930 |
| 2013-01-24 | 2013-01-22 | 1.270 | 900,500 | +8,400 | 0.44% | 1,143,635 |
| 2013-01-21 | 2013-01-17 | 1.150 | 892,100 | +1,000 | 0.43% | 1,025,915 |
| 2013-01-15 | 2013-01-11 | 1.210 | 891,100 | -10,000 | 0.43% | 1,078,231 |
| 2013-01-11 | 2013-01-09 | 1.240 | 901,100 | +10,000 | 0.44% | 1,117,364 |
| 2012-12-28 | 2012-12-24 | 1.060 | 891,100 | +3,000 | 0.43% | 944,566 |
| 2012-11-27 | 2012-11-23 | 1.030 | 888,100 | -27,800 | 0.43% | 914,743 |
| 2012-11-22 | 2012-11-20 | 1.010 | 915,900 | +2,800 | 0.44% | 925,059 |
| 2012-11-14 | 2012-11-12 | 1.030 | 913,100 | -10,000 | 0.44% | 940,493 |
| 2012-11-12 | 2012-11-08 | 1.050 | 923,100 | -2,000 | 0.45% | 969,255 |
| 2012-11-07 | 2012-11-05 | 1.050 | 925,100 | +10,000 | 0.45% | 971,355 |
| 2012-11-06 | 2012-11-02 | 1.040 | 915,100 | +3,000 | 0.44% | 951,704 |
| 2012-11-02 | 2012-10-31 | 1.020 | 912,100 | +8,000 | 0.44% | 930,342 |
| 2012-10-30 | 2012-10-26 | 1.040 | 904,100 | +5,000 | 0.44% | 940,264 |
| 2012-10-22 | 2012-10-18 | 1.020 | 899,100 | +10,000 | 0.48% | 917,082 |
| 2012-10-12 | 2012-10-10 | 1.010 | 889,100 | +19,800 | 0.47% | 897,991 |
| 2012-10-10 | 2012-10-08 | 1.110 | 869,300 | -8,000 | 0.46% | 964,923 |
| 2012-10-04 | 2012-09-28 | 1.150 | 877,300 | +26,200 | 0.46% | 1,008,895 |
| 2012-09-28 | 2012-09-26 | 1.130 | 851,100 | +24,000 | 0.45% | 961,743 |
| 2012-09-27 | 2012-09-25 | 1.120 | 827,100 | +20,000 | 0.44% | 926,352 |
| 2012-09-25 | 2012-09-21 | 1.250 | 807,100 | +2,000 | 0.43% | 1,008,875 |
| 2012-09-24 | 2012-09-20 | 1.220 | 805,100 | +7,200 | 0.43% | 982,222 |
| 2012-09-18 | 2012-09-14 | 1.310 | 797,900 | +7,600 | 0.42% | 1,045,249 |
| 2012-09-17 | 2012-09-13 | 1.310 | 790,300 | +41,600 | 0.42% | 1,035,293 |
| 2012-09-14 | 2012-09-12 | 1.410 | 748,700 | +6,000 | 0.40% | 1,055,667 |
| 2012-09-13 | 2012-09-11 | 1.360 | 742,700 | +20,000 | 0.39% | 1,010,072 |
| 2012-09-12 | 2012-09-10 | 1.630 | 722,700 | +9,800 | 0.38% | 1,178,001 |
| 2012-09-10 | 2012-09-06 | 1.720 | 712,900 | +18,200 | 0.38% | 1,226,188 |
| 2012-09-05 | 2012-09-03 | 1.780 | 694,700 | +6,200 | 0.37% | 1,236,566 |
| 2012-09-04 | 2012-08-31 | 1.990 | 688,500 | +42,000 | 0.36% | 1,370,115 |
| 2012-08-29 | 2012-08-27 | 1.680 | 646,500 | +14,400 | 0.40% | 1,086,120 |
| 2012-08-27 | 2012-08-23 | 1.440 | 632,100 | +24,800 | 0.39% | 910,224 |
| 2012-08-16 | 2012-08-14 | 1.320 | 607,300 | +19,200 | 0.37% | 801,636 |
| 2012-08-14 | 2012-08-10 | 1.300 | 588,100 | +10,000 | 0.36% | 764,530 |
| 2012-08-10 | 2012-08-08 | 1.280 | 578,100 | +10,000 | 0.35% | 739,968 |
| 2012-08-09 | 2012-08-07 | 1.340 | 568,100 | -55,000 | 0.35% | 761,254 |
| 2012-07-17 | 2012-07-13 | 1.520 | 623,100 | -400 | 0.38% | 947,112 |
| 2012-07-10 | 2012-07-06 | 1.630 | 623,500 | +55,000 | 0.38% | 1,016,305 |
| 2012-07-03 | 2012-06-28 | 1.660 | 568,500 | -1,200 | 0.35% | 943,710 |
| 2012-06-28 | 2012-06-26 | 1.680 | 569,700 | -200 | 0.35% | 957,096 |
| 2012-06-26 | 2012-06-22 | 1.720 | 569,900 | -2,200 | 0.35% | 980,228 |
| 2012-05-30 | 2012-05-28 | 1.680 | 572,100 | -200 | 0.35% | 961,128 |
| 2012-05-18 | 2012-05-16 | 1.720 | 572,300 | +13,000 | 0.35% | 984,356 |
| 2012-03-15 | 2012-03-13 | 2.550 | 559,300 | -400 | 0.34% | 1,426,215 |
| 2012-03-14 | 2012-03-12 | 2.500 | 559,700 | -200 | 0.34% | 1,399,250 |
| 2012-03-12 | 2012-03-08 | 2.550 | 559,900 | +15,000 | 0.34% | 1,427,745 |
| 2012-02-16 | 2012-02-14 | 3.050 | 544,900 | -15,000 | 0.33% | 1,661,945 |
| 2012-02-13 | 2012-02-09 | 3.100 | 559,900 | -20,000 | 0.34% | 1,735,690 |
| 2012-02-09 | 2012-02-07 | 3.100 | 579,900 | +15,000 | 0.35% | 1,797,690 |
| 2012-02-08 | 2012-02-06 | 3.100 | 564,900 | +25,000 | 0.35% | 1,751,190 |
| 2012-02-07 | 2012-02-03 | 3.100 | 539,900 | +5,000 | 0.33% | 1,673,690 |
| 2011-10-31 | 2011-10-27 | 2.500 | 534,900 | -6,000 | 0.39% | 1,337,250 |
| 2011-10-24 | 2011-10-20 | 2.420 | 540,900 | +1,000 | 0.40% | 1,308,978 |
| 2011-10-18 | 2011-10-14 | 2.300 | 539,900 | +2,600 | 0.40% | 1,241,770 |
| 2011-10-13 | 2011-10-11 | 1.850 | 537,300 | +2,400 | 0.39% | 994,005 |
| 2011-09-12 | 2011-09-08 | 3.550 | 534,900 | -1,200 | 0.40% | 1,898,895 |
| 2011-09-05 | 2011-09-01 | 3.300 | 536,100 | -800 | 0.40% | 1,769,130 |
| 2011-08-19 | 2011-08-17 | 3.700 | 536,900 | -20,400 | 0.40% | 1,986,530 |
| 2011-08-16 | 2011-08-12 | 3.700 | 557,300 | -79,600 | 0.42% | 2,062,010 |
| 2011-08-10 | 2011-08-08 | 3.800 | 636,900 | -56,800 | 0.48% | 2,420,220 |
| 2011-08-03 | 2011-08-01 | 4.200 | 693,700 | -1,600 | 0.52% | 2,913,540 |
| 2011-07-15 | 2011-07-13 | 4.300 | 695,300 | +29,000 | 0.52% | 2,989,790 |
| 2011-07-08 | 2011-07-06 | 4.150 | 666,300 | -10,000 | 0.50% | 2,765,145 |
| 2011-07-04 | 2011-06-29 | 4.150 | 676,300 | -5,000 | 0.51% | 2,806,645 |
| 2011-06-30 | 2011-06-28 | 4.250 | 681,300 | -2,000 | 0.51% | 2,895,525 |
| 2011-06-29 | 2011-06-27 | 4.200 | 683,300 | -4,000 | 0.51% | 2,869,860 |
| 2011-06-24 | 2011-06-22 | 4.250 | 687,300 | -8,000 | 0.51% | 2,921,025 |
| 2011-06-21 | 2011-06-17 | 4.250 | 695,300 | +20,000 | 0.52% | 2,955,025 |
| 2011-06-20 | 2011-06-16 | 4.250 | 675,300 | +20,000 | 0.51% | 2,870,025 |
| 2011-06-17 | 2011-06-15 | 4.300 | 655,300 | +3,000 | 0.49% | 2,817,790 |
| 2011-06-16 | 2011-06-14 | 4.300 | 652,300 | +15,000 | 0.49% | 2,804,890 |
| 2011-06-10 | 2011-06-08 | 4.600 | 637,300 | -5,000 | 0.48% | 2,931,580 |
| 2011-06-09 | 2011-06-07 | 4.650 | 642,300 | +600 | 0.48% | 2,986,695 |
| 2011-06-08 | 2011-06-03 | 4.650 | 641,700 | -8,000 | 0.48% | 2,983,905 |
| 2011-06-07 | 2011-06-02 | 4.500 | 649,700 | -8,200 | 0.49% | 2,923,650 |
| 2011-06-03 | 2011-06-01 | 4.350 | 657,900 | -9,200 | 0.49% | 2,861,865 |
| 2011-06-02 | 2011-05-31 | 4.000 | 667,100 | +20,000 | 0.50% | 2,668,400 |
| 2011-05-24 | 2011-05-20 | 4.350 | 647,100 | +1,400 | 0.48% | 2,814,885 |
| 2011-05-23 | 2011-05-19 | 4.400 | 645,700 | +8,000 | 0.48% | 2,841,080 |
| 2011-05-20 | 2011-05-18 | 4.600 | 637,700 | -7,800 | 0.48% | 2,933,420 |
| 2011-05-19 | 2011-05-17 | 4.650 | 645,500 | +14,600 | 0.48% | 3,001,575 |
| 2011-05-18 | 2011-05-16 | 4.750 | 630,900 | +5,000 | 0.47% | 2,996,775 |
| 2011-05-13 | 2011-05-11 | 4.300 | 625,900 | +5,000 | 0.47% | 2,691,370 |
| 2011-05-12 | 2011-05-09 | 4.350 | 620,900 | +70,400 | 0.46% | 2,700,915 |
| 2011-05-05 | 2011-05-03 | 4.500 | 550,500 | +10,000 | 0.41% | 2,477,250 |
| 2011-04-28 | 2011-04-26 | 4.600 | 540,500 | +10,000 | 0.40% | 2,486,300 |
| 2011-04-27 | 2011-04-21 | 5.000 | 530,500 | -10,400 | 0.40% | 2,652,500 |
| 2011-04-26 | 2011-04-20 | 4.900 | 540,900 | +20,000 | 0.40% | 2,650,410 |
| 2011-04-19 | 2011-04-15 | 5.200 | 520,900 | -43,600 | 0.39% | 2,708,680 |
| 2011-04-15 | 2011-04-13 | 5.200 | 564,500 | -1,400 | 0.42% | 2,935,400 |
| 2011-04-13 | 2011-04-11 | 5.300 | 565,900 | +20,000 | 0.42% | 2,999,270 |
| 2011-04-11 | 2011-04-07 | 5.700 | 545,900 | +9,400 | 0.41% | 3,111,630 |
| 2011-04-08 | 2011-04-06 | 5.300 | 536,500 | -41,000 | 0.40% | 2,843,450 |
| 2011-04-01 | 2011-03-30 | 5.100 | 577,500 | +7,200 | 0.43% | 2,945,250 |
| 2011-03-31 | 2011-03-29 | 5.100 | 570,300 | -2,000 | 0.43% | 2,908,530 |
| 2011-03-25 | 2011-03-23 | 4.900 | 572,300 | -2,000 | 0.43% | 2,804,270 |
| 2011-03-24 | 2011-03-22 | 4.950 | 574,300 | +46,400 | 0.43% | 2,842,785 |
| 2011-03-23 | 2011-03-21 | 4.950 | 527,900 | -10,000 | 0.39% | 2,613,105 |
| 2011-03-18 | 2011-03-16 | 4.850 | 537,900 | -12,000 | 0.40% | 2,608,815 |
| 2011-03-17 | 2011-03-15 | 4.600 | 549,900 | -28,000 | 0.41% | 2,529,540 |
| 2011-03-15 | 2011-03-11 | 4.950 | 577,900 | -19,200 | 0.43% | 2,860,605 |
| 2011-03-14 | 2011-03-10 | 5.100 | 597,100 | +18,000 | 0.45% | 3,045,210 |
| 2011-03-11 | 2011-03-09 | 4.950 | 579,100 | -23,000 | 0.43% | 2,866,545 |
| 2011-03-09 | 2011-03-07 | 5.200 | 602,100 | -51,600 | 0.45% | 3,130,920 |
| 2011-03-07 | 2011-03-03 | 5.300 | 653,700 | -5,000 | 0.49% | 3,464,610 |
| 2011-03-02 | 2011-02-28 | 4.850 | 658,700 | +23,000 | 0.49% | 3,194,695 |
| 2011-03-01 | 2011-02-25 | 5.200 | 635,700 | -23,000 | 0.48% | 3,305,640 |
| 2011-02-28 | 2011-02-24 | 4.950 | 658,700 | +13,600 | 0.49% | 3,260,565 |
| 2011-02-25 | 2011-02-23 | 5.500 | 645,100 | +10,000 | 0.48% | 3,548,050 |
| 2011-02-24 | 2011-02-22 | 5.000 | 635,100 | +16,400 | 0.48% | 3,175,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 618,700 | +1,000 | 0.46% | 2,815,085 |
| 2011-02-21 | 2011-02-17 | 4.350 | 617,700 | +1,400 | 0.46% | 2,686,995 |
| 2011-02-11 | 2011-02-09 | 3.150 | 616,300 | -1,000 | 0.46% | 1,941,345 |
| 2011-02-09 | 2011-02-07 | 3.400 | 617,300 | +800 | 0.46% | 2,098,820 |
| 2011-02-08 | 2011-02-02 | 3.500 | 616,500 | +100,000 | 0.46% | 2,157,750 |
| 2011-02-07 | 2011-01-31 | 4.350 | 516,500 | -20,000 | 0.46% | 2,246,775 |
| 2010-01-18 | 2010-01-14 | 4.350 | 536,500 | -1,000 | 0.48% | 2,333,775 |
| 2009-07-29 | 2009-07-27 | 4.350 | 537,500 | +32,800 | 0.48% | 2,338,125 |
| 2009-07-28 | 2009-07-24 | 4.350 | 504,700 | +1,400 | 0.45% | 2,195,445 |
| 2009-07-17 | 2009-07-15 | 4.100 | 503,300 | -2,000 | 0.45% | 2,063,530 |
| 2009-07-13 | 2009-07-09 | 4.000 | 505,300 | -13,000 | 0.45% | 2,021,200 |
| 2009-07-08 | 2009-07-06 | 3.800 | 518,300 | -5,000 | 0.47% | 1,969,540 |
| 2009-07-07 | 2009-07-03 | 3.700 | 523,300 | +400 | 0.47% | 1,936,210 |
| 2009-07-03 | 2009-06-30 | 3.800 | 522,900 | +2,000 | 0.47% | 1,987,020 |
| 2009-06-29 | 2009-06-25 | 4.150 | 520,900 | -8,000 | 0.47% | 2,161,735 |
| 2009-06-25 | 2009-06-23 | 3.700 | 528,900 | -3,600 | 0.47% | 1,956,930 |
| 2009-06-24 | 2009-06-22 | 3.750 | 532,500 | -6,000 | 0.48% | 1,996,875 |
| 2009-06-19 | 2009-06-17 | 4.000 | 538,500 | +7,000 | 0.48% | 2,154,000 |
| 2009-06-18 | 2009-06-16 | 4.100 | 531,500 | -21,400 | 0.48% | 2,179,150 |
| 2009-06-17 | 2009-06-15 | 4.250 | 552,900 | +16,400 | 0.50% | 2,349,825 |
| 2009-06-16 | 2009-06-12 | 4.250 | 536,500 | +40,000 | 0.48% | 2,280,125 |
| 2009-06-15 | 2009-06-11 | 4.500 | 496,500 | +10,000 | 0.45% | 2,234,250 |
| 2009-06-12 | 2009-06-10 | 4.650 | 486,500 | +5,000 | 0.44% | 2,262,225 |
| 2009-06-11 | 2009-06-09 | 4.650 | 481,500 | -10,000 | 0.43% | 2,238,975 |
| 2009-06-09 | 2009-06-05 | 4.500 | 491,500 | -8,600 | 0.48% | 2,211,750 |
| 2009-06-08 | 2009-06-04 | 4.800 | 500,100 | -5,000 | 0.49% | 2,400,480 |
| 2009-06-05 | 2009-06-03 | 4.950 | 505,100 | +16,400 | 0.49% | 2,500,245 |
| 2009-06-04 | 2009-06-02 | 4.750 | 488,700 | -2,800 | 0.48% | 2,321,325 |
| 2009-06-03 | 2009-06-01 | 4.400 | 491,500 | +2,000 | 0.48% | 2,162,600 |
| 2009-06-02 | 2009-05-29 | 4.050 | 489,500 | +18,000 | 0.48% | 1,982,475 |
| 2009-06-01 | 2009-05-27 | 4.500 | 471,500 | +12,000 | 0.46% | 2,121,750 |
| 2009-05-29 | 2009-05-26 | 4.750 | 459,500 | -3,000 | 0.45% | 2,182,625 |
| 2009-05-25 | 2009-05-21 | 5.400 | 462,500 | +2,000 | 0.49% | 2,497,500 |
| 2009-05-22 | 2009-05-20 | 5.800 | 460,500 | +7,800 | 0.49% | 2,670,900 |
| 2009-05-20 | 2009-05-18 | 3.950 | 452,700 | +5,400 | 0.48% | 1,788,165 |
| 2009-03-25 | 2009-03-23 | 2.200 | 447,300 | -1,500 | 0.48% | 984,060 |
| 2008-12-22 | 2008-12-18 | 2.100 | 448,800 | -2,000 | 0.48% | 942,480 |
| 2008-12-10 | 2008-12-08 | 2.490 | 450,800 | -1,200 | 0.48% | 1,122,492 |
| 2008-12-02 | 2008-11-28 | 1.700 | 452,000 | +3,000 | 0.48% | 768,400 |
| 2008-11-25 | 2008-11-21 | 1.780 | 449,000 | +12,000 | 0.48% | 799,220 |
| 2008-11-18 | 2008-11-14 | 2.900 | 437,000 | +3,000 | 0.47% | 1,267,300 |
| 2008-11-14 | 2008-11-12 | 2.800 | 434,000 | +7,000 | 0.46% | 1,215,200 |
| 2008-11-13 | 2008-11-11 | 2.800 | 427,000 | +10,000 | 0.46% | 1,195,600 |
| 2008-10-24 | 2008-10-22 | 4.000 | 417,000 | +3,000 | 0.45% | 1,668,000 |
| 2008-10-09 | 2008-10-06 | 4.500 | 414,000 | +5,000 | 0.46% | 1,863,000 |
| 2008-10-06 | 2008-10-02 | 5.400 | 409,000 | -400 | 0.46% | 2,208,600 |
| 2008-09-25 | 2008-09-23 | 4.800 | 409,400 | +1,800 | 0.46% | 1,965,120 |
| 2008-09-24 | 2008-09-22 | 4.250 | 407,600 | +5,400 | 0.46% | 1,732,300 |
| 2008-09-23 | 2008-09-19 | 3.700 | 402,200 | +2,000 | 0.45% | 1,488,140 |
| 2008-09-22 | 2008-09-18 | 3.900 | 400,200 | +7,200 | 0.45% | 1,560,780 |
| 2008-09-19 | 2008-09-17 | 5.000 | 393,000 | +9,000 | 0.44% | 1,965,000 |
| 2008-09-16 | 2008-09-11 | 5.100 | 384,000 | +2,000 | 0.43% | 1,958,400 |
| 2008-09-12 | 2008-09-10 | 6.000 | 382,000 | -11,600 | 0.43% | 2,292,000 |
| 2008-09-02 | 2008-08-29 | 6.400 | 393,600 | -10,000 | 0.44% | 2,519,040 |
| 2008-09-01 | 2008-08-28 | 6.300 | 403,600 | -6,400 | 0.45% | 2,542,680 |
| 2008-08-11 | 2008-08-07 | 6.100 | 410,000 | +1,400 | 0.52% | 2,501,000 |
| 2008-08-08 | 2008-08-05 | 6.800 | 408,600 | +5,000 | 0.52% | 2,778,480 |
| 2008-08-01 | 2008-07-30 | 8.100 | 403,600 | +6,000 | 0.51% | 3,269,160 |
| 2008-07-22 | 2008-07-18 | 8.300 | 397,600 | +4,000 | 0.50% | 3,300,080 |
| 2008-07-17 | 2008-07-15 | 8.900 | 393,600 | +23,000 | 0.50% | 3,503,040 |
| 2008-07-14 | 2008-07-10 | 10.200 | 370,600 | +5,200 | 0.47% | 3,780,120 |
| 2008-07-08 | 2008-07-04 | 9.700 | 365,400 | +2,000 | 0.46% | 3,544,380 |
| 2008-07-03 | 2008-06-30 | 10.000 | 363,400 | +12,000 | 0.46% | 3,634,000 |
| 2008-07-02 | 2008-06-27 | 10.700 | 351,400 | +4,000 | 0.44% | 3,759,980 |
| 2008-06-26 | 2008-06-24 | 11.200 | 347,400 | +25,000 | 0.44% | 3,890,880 |
| 2008-06-25 | 2008-06-23 | 12.200 | 322,400 | +10,200 | 0.41% | 3,933,280 |
| 2008-06-19 | 2008-06-17 | 12.600 | 312,200 | +15,000 | 0.39% | 3,933,720 |
| 2008-06-17 | 2008-06-13 | 13.000 | 297,200 | +4,400 | 0.37% | 3,863,600 |
| 2008-06-16 | 2008-06-12 | 12.800 | 292,800 | -10,000 | 0.37% | 3,747,840 |
| 2008-06-13 | 2008-06-11 | 12.800 | 302,800 | +8,600 | 0.38% | 3,875,840 |
| 2008-06-12 | 2008-06-10 | 12.400 | 294,200 | +15,000 | 0.37% | 3,648,080 |
| 2008-06-10 | 2008-06-05 | 13.100 | 279,200 | -5,000 | 0.35% | 3,657,520 |
| 2008-06-06 | 2008-06-04 | 12.200 | 284,200 | -1,600 | 0.36% | 3,467,240 |
| 2008-06-05 | 2008-06-03 | 12.300 | 285,800 | +5,000 | 0.36% | 3,515,340 |
| 2008-06-04 | 2008-06-02 | 12.300 | 280,800 | -600 | 0.35% | 3,453,840 |
| 2008-06-02 | 2008-05-29 | 12.600 | 281,400 | +12,800 | 0.36% | 3,545,640 |
| 2008-05-30 | 2008-05-28 | 12.900 | 268,600 | +6,000 | 0.34% | 3,464,940 |
| 2008-05-29 | 2008-05-27 | 13.000 | 262,600 | -5,000 | 0.33% | 3,413,800 |
| 2008-05-28 | 2008-05-26 | 13.100 | 267,600 | -7,000 | 0.34% | 3,505,560 |
| 2008-05-27 | 2008-05-23 | 12.600 | 274,600 | -8,000 | 0.35% | 3,459,960 |
| 2008-05-26 | 2008-05-22 | 12.500 | 282,600 | +8,000 | 0.36% | 3,532,500 |
| 2008-05-19 | 2008-05-15 | 12.300 | 274,600 | -1,000 | 0.41% | 3,377,580 |
| 2008-05-15 | 2008-05-13 | 12.200 | 275,600 | +3,000 | 0.63% | 3,362,320 |
| 2008-05-14 | 2008-05-09 | 12.600 | 272,600 | +2,000 | 0.62% | 3,434,760 |
| 2008-05-13 | 2008-05-08 | 12.500 | 270,600 | -3,400 | 0.62% | 3,382,500 |
| 2008-05-09 | 2008-05-07 | 12.000 | 274,000 | +18,000 | 0.62% | 3,288,000 |
| 2008-05-08 | 2008-05-06 | 12.700 | 256,000 | +8,000 | 0.58% | 3,251,200 |
| 2008-05-05 | 2008-04-30 | 13.300 | 248,000 | +600 | 0.56% | 3,298,400 |
| 2008-05-02 | 2008-04-29 | 13.000 | 247,400 | +5,000 | 0.56% | 3,216,200 |
| 2008-04-30 | 2008-04-28 | 12.700 | 242,400 | -3,400 | 0.55% | 3,078,480 |
| 2008-04-29 | 2008-04-25 | 12.100 | 245,800 | +200 | 0.56% | 2,974,180 |
| 2008-04-28 | 2008-04-24 | 12.200 | 245,600 | +4,800 | 0.56% | 2,996,320 |
| 2008-04-25 | 2008-04-23 | 12.300 | 240,800 | +800 | 0.55% | 2,961,840 |
| 2008-04-23 | 2008-04-21 | 12.300 | 240,000 | -2,000 | 0.55% | 2,952,000 |
| 2008-04-22 | 2008-04-18 | 12.800 | 242,000 | +5,200 | 0.55% | 3,097,600 |
| 2008-04-21 | 2008-04-17 | 13.400 | 236,800 | +2,000 | 0.54% | 3,173,120 |
| 2008-04-18 | 2008-04-16 | 13.700 | 234,800 | -3,000 | 0.53% | 3,216,760 |
| 2008-04-17 | 2008-04-15 | 13.600 | 237,800 | -7,500 | 0.54% | 3,234,080 |
| 2008-04-16 | 2008-04-14 | 12.300 | 245,300 | -2,000 | 0.56% | 3,017,190 |
| 2008-04-14 | 2008-04-10 | 11.500 | 247,300 | -10,000 | 0.56% | 2,843,950 |
| 2008-04-11 | 2008-04-09 | 10.600 | 257,300 | -2,200 | 0.59% | 2,727,380 |
| 2008-04-03 | 2008-04-01 | 9.900 | 259,500 | +1,600 | 0.59% | 2,569,050 |
| 2008-03-31 | 2008-03-27 | 9.900 | 257,900 | +1,400 | 0.59% | 2,553,210 |
| 2008-03-20 | 2008-03-18 | 9.000 | 256,500 | -1,000 | 0.69% | 2,308,500 |
| 2008-03-18 | 2008-03-14 | 9.700 | 257,500 | +2,400 | 0.70% | 2,497,750 |
| 2008-03-17 | 2008-03-13 | 9.700 | 255,100 | -5,600 | 0.69% | 2,474,470 |
| 2008-03-14 | 2008-03-12 | 10.000 | 260,700 | +3,000 | 0.71% | 2,607,000 |
| 2008-03-12 | 2008-03-10 | 8.600 | 257,700 | -2,600 | 0.70% | 2,216,220 |
| 2008-03-11 | 2008-03-07 | 8.900 | 260,300 | -2,400 | 0.70% | 2,316,670 |
| 2008-03-06 | 2008-03-04 | 9.500 | 262,700 | +2,000 | 0.71% | 2,495,650 |
| 2008-02-25 | 2008-02-21 | 9.500 | 260,700 | +4,000 | 0.74% | 2,476,650 |
| 2008-02-22 | 2008-02-20 | 9.500 | 256,700 | +6,000 | 0.73% | 2,438,650 |
| 2008-02-14 | 2008-02-12 | 8.700 | 250,700 | +3,000 | 0.71% | 2,181,090 |
| 2008-02-11 | 2008-02-04 | 9.000 | 247,700 | +9,000 | 0.70% | 2,229,300 |
| 2008-01-23 | 2008-01-21 | 9.700 | 238,700 | +238,700 | 0.68% | 2,315,390 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -238,700 | ||
| 2008-01-17 | 2008-01-15 | 10.100 | 238,700 | -400 | 0.68% | 2,410,870 |
| 2008-01-10 | 2008-01-08 | 9.400 | 239,100 | +4,000 | 0.68% | 2,247,540 |
| 2007-12-19 | 2007-12-17 | 10.800 | 235,100 | -2,000 | 0.67% | 2,539,080 |
| 2007-12-17 | 2007-12-13 | 10.700 | 237,100 | -2,200 | 0.67% | 2,536,970 |
| 2007-12-14 | 2007-12-12 | 11.000 | 239,300 | +600 | 0.68% | 2,632,300 |
| 2007-12-12 | 2007-12-10 | 11.000 | 238,700 | +1,200 | 0.68% | 2,625,700 |
| 2007-12-11 | 2007-12-07 | 11.500 | 237,500 | -5,000 | 0.67% | 2,731,250 |
| 2007-12-07 | 2007-12-05 | 10.200 | 242,500 | +600 | 0.69% | 2,473,500 |
| 2007-12-06 | 2007-12-04 | 10.200 | 241,900 | +200 | 0.68% | 2,467,380 |
| 2007-11-26 | 2007-11-22 | 10.000 | 241,700 | -200 | 0.68% | 2,417,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 241,900 | -8,600 | 0.68% | 2,515,760 |
| 2007-11-22 | 2007-11-20 | 10.600 | 250,500 | -1,800 | 0.71% | 2,655,300 |
| 2007-11-20 | 2007-11-16 | 10.200 | 252,300 | +5,000 | 0.71% | 2,573,460 |
| 2007-11-19 | 2007-11-15 | 10.700 | 247,300 | +2,000 | 0.70% | 2,646,110 |
| 2007-11-16 | 2007-11-14 | 11.400 | 245,300 | +2,000 | 0.69% | 2,796,420 |
| 2007-11-15 | 2007-11-13 | 10.800 | 243,300 | -5,200 | 0.69% | 2,627,640 |
| 2007-11-14 | 2007-11-12 | 11.700 | 248,500 | +12,000 | 0.70% | 2,907,450 |
| 2007-11-13 | 2007-11-09 | 12.800 | 236,500 | +16,600 | 0.67% | 3,027,200 |
| 2007-11-08 | 2007-11-06 | 11.500 | 219,900 | -12,000 | 0.62% | 2,528,850 |
| 2007-11-07 | 2007-11-05 | 11.800 | 231,900 | +20,200 | 0.66% | 2,736,420 |
| 2007-11-06 | 2007-11-02 | 11.600 | 211,700 | +9,000 | 0.60% | 2,455,720 |
| 2007-11-05 | 2007-11-01 | 12.100 | 202,700 | -3,400 | 0.57% | 2,452,670 |
| 2007-11-02 | 2007-10-31 | 12.900 | 206,100 | +600 | 0.58% | 2,658,690 |
| 2007-11-01 | 2007-10-30 | 13.200 | 205,500 | -800 | 0.58% | 2,712,600 |
| 2007-10-31 | 2007-10-29 | 14.900 | 206,300 | +9,200 | 0.58% | 3,073,870 |
| 2007-09-27 | 2007-09-24 | 16.500 | 197,100 | +2,000 | 0.56% | 3,252,150 |
| 2007-09-25 | 2007-09-21 | 16.900 | 195,100 | +1,000 | 0.55% | 3,297,190 |
| 2007-09-24 | 2007-09-20 | 17.800 | 194,100 | -13,800 | 0.55% | 3,454,980 |
| 2007-09-21 | 2007-09-19 | 15.600 | 207,900 | -14,400 | 0.59% | 3,243,240 |
| 2007-09-20 | 2007-09-18 | 15.700 | 222,300 | -4,600 | 0.63% | 3,490,110 |
| 2007-09-19 | 2007-09-17 | 15.800 | 226,900 | +7,600 | 0.64% | 3,585,020 |
| 2007-09-18 | 2007-09-14 | 15.200 | 219,300 | -600 | 0.62% | 3,333,360 |
| 2007-09-17 | 2007-09-13 | 15.600 | 219,900 | +4,000 | 0.62% | 3,430,440 |
| 2007-09-14 | 2007-09-12 | 15.900 | 215,900 | +1,000 | 0.61% | 3,432,810 |
| 2007-09-13 | 2007-09-11 | 16.100 | 214,900 | +9,400 | 0.61% | 3,459,890 |
| 2007-09-12 | 2007-09-10 | 17.500 | 205,500 | -7,500 | 0.58% | 3,596,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 213,000 | -12,200 | 0.60% | 3,258,900 |
| 2007-09-10 | 2007-09-06 | 10.900 | 225,200 | +1,000 | 0.64% | 2,454,680 |
| 2007-09-04 | 2007-08-31 | 10.500 | 224,200 | -1,400 | 0.63% | 2,354,100 |
| 2007-08-31 | 2007-08-29 | 10.400 | 225,600 | +1,000 | 0.64% | 2,346,240 |
| 2007-08-30 | 2007-08-28 | 10.500 | 224,600 | +1,200 | 0.64% | 2,358,300 |
| 2007-08-29 | 2007-08-27 | 11.400 | 223,400 | +2,000 | 0.63% | 2,546,760 |
| 2007-08-28 | 2007-08-24 | 10.800 | 221,400 | +1,600 | 0.63% | 2,391,120 |
| 2007-08-27 | 2007-08-23 | 10.200 | 219,800 | +1,000 | 0.62% | 2,241,960 |
| 2007-08-24 | 2007-08-22 | 10.600 | 218,800 | +2,000 | 0.62% | 2,319,280 |
| 2007-08-22 | 2007-08-20 | 11.100 | 216,800 | -4,400 | 0.61% | 2,406,480 |
| 2007-08-20 | 2007-08-16 | 10.200 | 221,200 | +1,400 | 0.63% | 2,256,240 |
| 2007-08-17 | 2007-08-15 | 12.000 | 219,800 | +4,100 | 0.62% | 2,637,600 |
| 2007-08-16 | 2007-08-14 | 9.300 | 215,700 | +2,000 | 0.61% | 2,006,010 |
| 2007-08-14 | 2007-08-10 | 9.600 | 213,700 | -4,000 | 0.61% | 2,051,520 |
| 2007-08-13 | 2007-08-09 | 11.300 | 217,700 | +11,800 | 0.62% | 2,460,010 |
| 2007-08-10 | 2007-08-08 | 10.500 | 205,900 | +10,200 | 0.58% | 2,161,950 |
| 2007-08-09 | 2007-08-07 | 10.100 | 195,700 | +21,600 | 0.55% | 1,976,570 |
| 2007-08-08 | 2007-08-06 | 13.600 | 174,100 | +55,700 | 0.49% | 2,367,760 |
| 2007-08-07 | 2007-08-03 | 16.900 | 118,400 | +27,200 | 0.50% | 2,000,960 |
| 2007-08-06 | 2007-08-02 | 21.500 | 91,200 | +600 | 0.39% | 1,960,800 |
| 2007-08-03 | 2007-08-01 | 24.000 | 90,600 | -2,400 | 0.38% | 2,174,400 |
| 2007-08-02 | 2007-07-31 | 23.000 | 93,000 | -16,800 | 0.39% | 2,139,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 109,800 | -2,400 | 0.47% | 1,932,480 |
| 2007-07-31 | 2007-07-27 | 11.900 | 112,200 | -600 | 0.48% | 1,335,180 |
| 2007-07-27 | 2007-07-25 | 11.800 | 112,800 | +200 | 0.48% | 1,331,040 |
| 2007-07-25 | 2007-07-23 | 11.600 | 112,600 | +15,000 | 0.48% | 1,306,160 |
| 2007-07-23 | 2007-07-19 | 12.000 | 97,600 | -10,800 | 0.41% | 1,171,200 |
| 2007-07-18 | 2007-07-16 | 12.400 | 108,400 | -1,200 | 0.46% | 1,344,160 |
| 2007-07-17 | 2007-07-13 | 11.800 | 109,600 | -9,000 | 0.47% | 1,293,280 |
| 2007-07-16 | 2007-07-12 | 10.300 | 118,600 | -3,200 | 0.50% | 1,221,580 |
| 2007-07-13 | 2007-07-11 | 11.600 | 121,800 | -10,000 | 0.52% | 1,412,880 |
| 2007-07-11 | 2007-07-09 | 11.533 | 131,800 | -71,000 | 0.56% | 1,520,093 |
| 2007-07-10 | 2007-07-06 | 9.886 | 202,800 | -115,914 | 0.86% | 2,004,823 |
| 2007-07-06 | 2007-07-04 | 8.787 | 318,714 | -8,740 | 0.93% | 2,800,636 |
| 2007-07-05 | 2007-07-03 | 7.758 | 327,454 | -4,370 | 0.95% | 2,540,237 |
| 2007-07-04 | 2007-06-29 | 7.277 | 331,824 | -4,370 | 0.97% | 2,414,678 |
| 2007-07-03 | 2007-06-28 | 7.208 | 336,194 | -5,827 | 0.98% | 2,423,398 |
| 2007-06-29 | 2007-06-27 | 6.865 | 342,021 | -13,984 | 1.00% | 2,348,001 |
| 2007-06-26 | 2007-06-22 | 356,005 | 1.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy