History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 -20,000
2023-12-01 2023-11-29 0.235 20,000 -20,000 0.00% 4,700
2023-11-29 2023-11-27 0.250 40,000 -60,000 0.00% 10,000
2023-11-28 2023-11-24 0.200 100,000 -40,000 0.01% 20,000
2023-11-27 2023-11-23 0.199 140,000 -20,000 0.01% 27,860
2023-11-07 2023-11-03 0.176 160,000 -20,000 0.01% 28,160
2023-10-03 2023-09-28 0.159 180,000 +20,000 0.02% 28,620
2023-09-29 2023-09-27 0.183 160,000 -20,000 0.02% 29,280
2023-09-20 2023-09-18 0.165 180,000 -40,000 0.02% 29,700
2023-09-19 2023-09-15 0.160 220,000 -100,000 0.02% 35,200
2023-06-28 2023-06-26 0.106 320,000 +20,000 0.04% 33,920
2023-06-27 2023-06-23 0.113 300,000 +20,000 0.03% 33,900
2023-06-19 2023-06-15 0.115 280,000 -20,000 0.04% 32,200
2023-06-07 2023-06-05 0.089 300,000 +20,000 0.04% 26,700
2023-06-05 2023-06-01 0.093 280,000 +20,000 0.04% 26,040
2023-04-20 2023-04-18 0.122 260,000 +20,000 0.03% 31,720
2023-04-13 2023-04-11 0.121 240,000 +20,000 0.03% 29,040
2023-04-06 2023-04-03 0.130 220,000 +20,000 0.03% 28,600
2023-04-03 2023-03-30 0.122 200,000 +20,000 0.03% 24,400
2023-03-23 2023-03-21 0.131 180,000 +20,000 0.02% 23,580
2023-03-17 2023-03-15 0.132 160,000 +20,000 0.02% 21,120
2023-03-13 2023-03-09 0.144 140,000 -20,000 0.02% 20,160
2023-03-03 2023-03-01 0.135 160,000 +40,000 0.02% 21,600
2022-12-14 2022-12-12 0.168 120,000 -300,000 0.02% 20,160
2022-12-13 2022-12-09 0.156 420,000 -80,000 0.06% 65,520
2022-10-28 2022-10-26 0.120 500,000 -100,000 0.07% 60,000
2022-10-19 2022-10-17 0.112 600,000 +20,000 0.08% 67,200
2022-09-06 2022-09-02 0.128 580,000 +20,000 0.08% 74,240
2022-08-25 2022-08-23 0.129 560,000 +40,000 0.07% 72,240
2022-08-22 2022-08-18 0.124 520,000 +20,000 0.07% 64,480
2022-08-17 2022-08-15 0.133 500,000 +100,000 0.07% 66,500
2022-08-16 2022-08-12 0.132 400,000 +40,000 0.05% 52,800
2022-08-08 2022-08-04 0.138 360,000 +40,000 0.05% 49,680
2022-08-01 2022-07-28 0.154 320,000 +60,000 0.04% 49,280
2022-07-27 2022-07-25 0.158 260,000 +20,000 0.03% 41,080
2022-07-26 2022-07-22 0.164 240,000 +40,000 0.03% 39,360
2022-07-20 2022-07-18 0.173 200,000 +40,000 0.03% 34,600
2022-07-19 2022-07-15 0.190 160,000 -20,000 0.02% 30,400
2022-07-14 2022-07-12 0.189 180,000 -60,000 0.03% 34,020
2022-07-13 2022-07-11 0.188 240,000 -208,000 0.04% 45,120
2022-07-12 2022-07-08 0.165 448,000 -20,000 0.07% 73,920
2022-07-11 2022-07-07 0.158 468,000 -40,000 0.07% 73,944
2022-07-07 2022-07-05 0.153 508,000 +160,000 0.07% 77,724
2022-07-06 2022-07-04 0.157 348,000 -160,000 0.05% 54,636
2022-06-29 2022-06-27 0.120 508,000 -60,000 0.07% 60,960
2022-06-24 2022-06-22 0.110 568,000 +20,000 0.08% 62,480
2022-06-23 2022-06-21 0.120 548,000 +20,000 0.08% 65,760
2022-05-20 2022-05-18 0.119 528,000 -80,000 0.08% 62,832
2022-05-17 2022-05-13 0.112 608,000 -20,000 0.09% 68,096
2022-05-12 2022-05-10 0.090 628,000 -60,000 0.09% 56,520
2022-05-11 2022-05-06 0.087 688,000 +40,000 0.10% 59,856
2022-05-10 2022-05-05 0.098 648,000 -60,000 0.10% 63,504
2022-05-03 2022-04-28 0.086 708,000 +40,000 0.10% 60,888
2022-04-26 2022-04-22 0.092 668,000 -40,000 0.10% 61,456
2022-04-22 2022-04-20 0.079 708,000 +20,000 0.10% 55,932
2022-04-19 2022-04-13 0.076 688,000 +40,000 0.10% 52,288
2022-04-04 2022-03-31 0.092 648,000 -20,000 0.10% 59,616
2022-03-23 2022-03-21 0.078 668,000 +20,000 0.10% 52,104
2022-03-22 2022-03-18 0.078 648,000 -20,000 0.10% 50,544
2022-03-21 2022-03-17 0.078 668,000 +20,000 0.10% 52,104
2022-03-09 2022-03-07 0.096 648,000 +100,000 0.10% 62,208
2022-03-04 2022-03-02 0.115 548,000 +20,000 0.08% 63,020
2022-02-09 2022-02-07 0.165 528,000 -60,000 0.08% 87,120
2022-02-08 2022-02-04 0.170 588,000 +12,000 0.09% 99,960
2022-02-07 2022-01-31 0.190 576,000 +8,000 0.08% 109,440
2022-01-28 2022-01-26 0.155 568,000 +4,000 0.08% 88,040
2022-01-26 2022-01-24 0.135 564,000 +64,000 0.08% 76,140
2022-01-25 2022-01-21 0.145 500,000 +4,000 0.08% 72,500
2022-01-21 2022-01-19 0.140 496,000 +40,000 0.07% 69,440
2022-01-20 2022-01-18 0.145 456,000 +28,000 0.07% 66,120
2022-01-19 2022-01-17 0.150 428,000 -8,000 0.06% 64,200
2022-01-18 2022-01-14 0.160 436,000 +44,000 0.07% 69,760
2022-01-14 2022-01-12 0.145 392,000 +24,000 0.06% 56,840
2022-01-13 2022-01-11 0.150 368,000 +20,000 0.06% 55,200
2022-01-12 2022-01-10 0.150 348,000 +40,000 0.05% 52,200
2022-01-06 2022-01-04 0.200 308,000 -56,000 0.05% 61,600
2022-01-04 2021-12-31 0.250 364,000 +8,000 0.05% 91,000
2021-12-30 2021-12-28 0.150 356,000 +44,000 0.05% 53,400
2021-12-23 2021-12-21 0.160 312,000 +20,000 0.05% 49,920
2021-12-17 2021-12-15 0.160 292,000 +92,000 0.04% 46,720
2021-12-16 2021-12-14 0.180 200,000 -20,000 0.03% 36,000
2021-12-15 2021-12-13 0.180 220,000 +56,000 0.03% 39,600
2021-12-14 2021-12-10 0.190 164,000 +100,000 0.02% 31,160
2021-12-03 2021-12-01 0.210 64,000 +16,000 0.01% 13,440
2021-11-25 2021-11-23 0.235 48,000 -112,000 0.01% 11,280
2021-11-19 2021-11-17 0.195 160,000 -16,000 0.02% 31,200
2021-11-17 2021-11-15 0.200 176,000 +8,000 0.03% 35,200
2021-11-16 2021-11-12 0.210 168,000 +8,000 0.03% 35,280
2021-11-09 2021-11-05 0.210 160,000 +16,000 0.02% 33,600
2021-11-08 2021-11-04 0.210 144,000 +4,000 0.02% 30,240
2021-10-26 2021-10-22 0.220 140,000 +72,000 0.02% 30,800
2021-10-18 2021-10-12 0.220 68,000 +24,000 0.01% 14,960
2021-10-11 2021-10-07 0.215 44,000 +4,000 0.01% 9,460
2021-10-05 2021-09-30 0.200 40,000 +16,000 0.01% 8,000
2021-09-30 2021-09-28 0.230 24,000 +4,000 0.00% 5,520
2021-09-23 2021-09-20 0.215 20,000 +20,000 0.00% 4,300
2020-08-07 2020-08-05 0.430 0 -84,000
2020-08-05 2020-08-03 0.280 84,000 -60,000 0.01% 23,520
2020-07-31 2020-07-29 0.260 144,000 +52,000 0.02% 37,440
2020-07-30 2020-07-28 0.260 92,000 +24,000 0.02% 23,920
2020-07-20 2020-07-16 0.240 68,000 +28,000 0.01% 16,320
2020-07-09 2020-07-07 0.245 40,000 +40,000 0.01% 9,800
2020-06-19 2020-06-17 0.375 0 -4,000
2020-06-15 2020-06-11 0.365 4,000 -124,000 0.00% 1,460
2020-06-12 2020-06-10 0.290 128,000 -180,000 0.02% 37,120
2020-06-11 2020-06-09 0.230 308,000 +32,000 0.05% 70,840
2020-06-10 2020-06-08 0.235 276,000 +36,000 0.05% 64,860
2020-06-09 2020-06-05 0.250 240,000 +4,000 0.04% 60,000
2020-06-05 2020-06-03 0.250 236,000 +8,000 0.04% 59,000
2020-06-03 2020-06-01 0.265 228,000 +24,000 0.04% 60,420
2020-06-02 2020-05-29 0.250 204,000 -8,000 0.03% 51,000
2020-05-29 2020-05-27 0.250 212,000 +24,000 0.04% 53,000
2020-05-28 2020-05-26 0.275 188,000 +28,000 0.03% 51,700
2020-05-26 2020-05-22 0.290 160,000 +24,000 0.03% 46,400
2020-05-20 2020-05-18 0.280 136,000 +12,000 0.02% 38,080
2020-05-19 2020-05-15 0.300 124,000 +24,000 0.02% 37,200
2020-05-14 2020-05-12 0.280 100,000 +28,000 0.02% 28,000
2020-05-13 2020-05-11 0.305 72,000 -12,000 0.01% 21,960
2020-05-12 2020-05-08 0.295 84,000 +32,000 0.01% 24,780
2020-05-06 2020-05-04 0.300 52,000 +12,000 0.01% 15,600
2020-04-29 2020-04-27 0.310 40,000 +40,000 0.01% 12,400
2016-10-27 2016-10-25 2.700 0 -6,000
2016-10-25 2016-10-20 3.000 6,000 +6,000 0.00% 18,000
2016-10-20 2016-10-18 2.800 0 -4,000
2016-10-19 2016-10-17 2.500 4,000 -20,000 0.00% 10,000
2016-09-19 2016-09-14 1.400 24,000 -240,000 0.01% 33,600
2016-09-15 2016-09-13 1.390 264,000 -260,000 0.07% 366,960
2016-09-12 2016-09-08 1.470 524,000 -1,000,000 0.13% 770,280
2016-09-09 2016-09-07 1.480 1,524,000 -1,864,000 0.38% 2,255,520
2016-09-08 2016-09-06 1.480 3,388,000 -1,300,000 0.84% 5,014,240
2016-09-06 2016-09-02 1.490 4,688,000 +4,414,000 1.16% 6,985,120
2016-09-05 2016-09-01 1.450 274,000 -780,000 0.07% 397,300
2016-09-02 2016-08-31 1.480 1,054,000 -870,000 0.26% 1,559,920
2016-09-01 2016-08-30 1.460 1,924,000 -300,400 0.48% 2,809,040
2016-08-26 2016-08-24 1.470 2,224,400 -600 0.55% 3,269,868
2016-08-23 2016-08-19 1.460 2,225,000 -799,000 0.55% 3,248,500
2016-08-19 2016-08-17 1.510 3,024,000 +3,000,000 0.75% 4,566,240
2016-08-15 2016-08-11 1.450 24,000 -695,400 0.01% 34,800
2016-07-26 2016-07-22 1.500 719,400 -9,400 0.18% 1,079,100
2016-07-25 2016-07-21 1.500 728,800 -525,000 0.18% 1,093,200
2016-07-22 2016-07-20 1.500 1,253,800 -466,000 0.31% 1,880,700
2016-06-27 2016-06-23 1.620 1,719,800 -499,000 0.43% 2,786,076
2016-06-24 2016-06-22 1.700 2,218,800 -2,000 0.55% 3,771,960
2016-05-23 2016-05-19 1.670 2,220,800 +1,694,800 0.55% 3,708,736
2016-05-06 2016-05-04 1.730 526,000 -48,000 0.13% 909,980
2016-05-05 2016-05-03 1.740 574,000 -450,000 0.14% 998,760
2016-05-04 2016-04-29 1.740 1,024,000 -50,000 0.26% 1,781,760
2016-05-03 2016-04-28 1.720 1,074,000 -350,000 0.27% 1,847,280
2016-04-29 2016-04-27 1.700 1,424,000 -280,000 0.36% 2,420,800
2016-04-28 2016-04-26 1.700 1,704,000 -320,000 0.43% 2,896,800
2016-04-19 2016-04-15 1.750 2,024,000 -200,000 0.51% 3,542,000
2016-04-18 2016-04-14 1.830 2,224,000 -300,000 0.56% 4,069,920
2016-04-15 2016-04-13 1.880 2,524,000 -395,000 0.64% 4,745,120
2016-04-14 2016-04-12 1.860 2,919,000 -105,000 0.74% 5,429,340
2016-04-12 2016-04-08 1.960 3,024,000 +3,000,000 0.76% 5,927,040
2016-01-12 2016-01-08 1.590 24,000 -307,400 0.01% 38,160
2015-12-15 2015-12-11 1.690 331,400 -63,200 0.08% 560,066
2015-12-09 2015-12-07 1.720 394,600 +307,400 0.10% 678,712
2015-11-18 2015-11-16 1.690 87,200 -184,000 0.02% 147,368
2015-10-27 2015-10-23 1.610 271,200 -3,600 0.07% 436,632
2015-08-27 2015-08-25 1.500 274,800 +122,000 0.07% 412,200
2015-08-24 2015-08-20 1.720 152,800 +62,000 0.04% 262,816
2015-07-02 2015-06-29 2.200 90,800 +14,000 0.02% 199,760
2015-06-15 2015-06-11 2.650 76,800 -7,000 0.02% 203,520
2015-06-12 2015-06-10 2.700 83,800 -235,000 0.02% 226,260
2015-06-11 2015-06-09 2.650 318,800 -75,000 0.08% 844,820
2015-06-09 2015-06-05 2.950 393,800 -1,697,000 0.10% 1,161,710
2015-06-08 2015-06-04 2.750 2,090,800 +7,000 0.54% 5,749,700
2015-06-04 2015-06-02 2.850 2,083,800 +7,000 0.54% 5,938,830
2015-06-03 2015-06-01 3.250 2,076,800 +27,200 0.54% 6,749,600
2015-06-01 2015-05-28 2.900 2,049,600 +6,000 0.53% 5,943,840
2015-05-19 2015-05-15 2.550 2,043,600 +19,600 0.53% 5,211,180
2015-04-22 2015-04-20 2.500 2,024,000 +20,000 0.52% 5,060,000
2015-04-16 2015-04-14 2.750 2,004,000 -10,000 0.52% 5,511,000
2015-04-15 2015-04-13 2.360 2,014,000 +10,000 0.52% 4,753,040
2015-03-24 2015-03-20 1.900 2,004,000 +4,000 0.52% 3,807,600
2014-11-20 2014-11-18 3.200 2,000,000 -2,000 0.52% 6,400,000
2014-11-19 2014-11-17 3.150 2,002,000 +2,000,000 0.52% 6,306,300
2014-10-08 2014-10-06 2.900 2,000 +2,000 0.00% 5,800
2013-12-13 2013-12-11 1.390 0 -600
2013-12-06 2013-12-04 1.740 600 -1,400 0.00% 1,044
2013-11-25 2013-11-21 1.030 2,000 +2,000 0.00% 2,060
2013-09-27 2013-09-25 1.500 0 -200
2013-09-26 2013-09-24 1.510 200 -71,600 0.00% 302
2013-09-24 2013-09-19 1.380 71,800 +15,200 0.03% 99,084
2013-09-23 2013-09-18 1.400 56,600 +400 0.02% 79,240
2013-09-19 2013-09-17 1.380 56,200 +1,400 0.02% 77,556
2013-09-18 2013-09-16 1.370 54,800 +29,400 0.02% 75,076
2013-09-13 2013-09-11 1.400 25,400 +200 0.01% 35,560
2013-09-12 2013-09-10 1.390 25,200 -65,800 0.01% 35,028
2013-09-11 2013-09-09 1.320 91,000 +30,000 0.03% 120,120
2013-09-10 2013-09-06 1.380 61,000 +30,400 0.02% 84,180
2013-09-09 2013-09-05 1.400 30,600 +5,000 0.01% 42,840
2013-09-05 2013-09-03 1.440 25,600 +25,600 0.01% 36,864
2013-09-03 2013-08-30 1.400 0 -20,000
2013-09-02 2013-08-29 1.400 20,000 +20,000 0.01% 28,000
2012-11-01 2012-10-30 1.010 0 -70,000
2012-10-29 2012-10-25 1.020 70,000 +70,000 0.03% 71,400
2012-10-25 2012-10-22 1.050 0 -90,000
2012-10-22 2012-10-18 1.020 90,000 +90,000 0.05% 91,800
2012-10-15 2012-10-11 1.000 0 -72,000
2012-10-12 2012-10-10 1.010 72,000 -148,000 0.04% 72,720
2012-10-11 2012-10-09 1.090 220,000 +220,000 0.12% 239,800
2012-10-08 2012-10-04 1.120 0 -226,000
2012-10-04 2012-09-28 1.150 226,000 +226,000 0.12% 259,900
2012-09-26 2012-09-24 1.170 0 -100,000
2012-09-25 2012-09-21 1.250 100,000 +100,000 0.05% 125,000
2011-02-08 2011-02-02 3.500 0 -6,000
2009-07-14 2009-07-10 3.950 6,000 +4,800 0.01% 23,700
2009-05-26 2009-05-22 4.600 1,200 +1,200 0.00% 5,520
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top