History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-10-13 | 2025-10-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-10-10 | 2025-10-08 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-10-09 | 2025-10-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-10-08 | 2025-10-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-10-06 | 2025-10-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-10-03 | 2025-09-30 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-10-02 | 2025-09-29 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-30 | 2025-09-26 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-29 | 2025-09-25 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-26 | 2025-09-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-25 | 2025-09-23 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-24 | 2025-09-22 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-23 | 2025-09-19 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-22 | 2025-09-18 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-19 | 2025-09-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-18 | 2025-09-16 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-17 | 2025-09-15 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-16 | 2025-09-12 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-15 | 2025-09-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-12 | 2025-09-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-11 | 2025-09-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-10 | 2025-09-08 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-09 | 2025-09-05 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-08 | 2025-09-04 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-05 | 2025-09-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-04 | 2025-09-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-03 | 2025-09-01 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-02 | 2025-08-29 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-09-01 | 2025-08-28 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-29 | 2025-08-27 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-28 | 2025-08-26 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-27 | 2025-08-25 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-26 | 2025-08-22 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-25 | 2025-08-21 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-22 | 2025-08-20 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-21 | 2025-08-19 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-20 | 2025-08-18 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-19 | 2025-08-15 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-18 | 2025-08-14 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-15 | 2025-08-13 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-14 | 2025-08-12 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-13 | 2025-08-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-12 | 2025-08-08 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-11 | 2025-08-07 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-08 | 2025-08-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-07 | 2025-08-05 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-06 | 2025-08-04 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-05 | 2025-08-01 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-04 | 2025-07-31 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-08-01 | 2025-07-30 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-31 | 2025-07-29 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-30 | 2025-07-28 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-29 | 2025-07-25 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-28 | 2025-07-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-25 | 2025-07-23 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-24 | 2025-07-22 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-23 | 2025-07-21 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-22 | 2025-07-18 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-21 | 2025-07-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-18 | 2025-07-16 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-17 | 2025-07-15 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-16 | 2025-07-14 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-15 | 2025-07-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-14 | 2025-07-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-11 | 2025-07-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-10 | 2025-07-08 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-09 | 2025-07-07 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-08 | 2025-07-04 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-07 | 2025-07-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-04 | 2025-07-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-03 | 2025-06-30 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-07-02 | 2025-06-27 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-30 | 2025-06-26 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-27 | 2025-06-25 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-26 | 2025-06-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-25 | 2025-06-23 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-24 | 2025-06-20 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-23 | 2025-06-19 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-20 | 2025-06-18 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-19 | 2025-06-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-18 | 2025-06-16 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-17 | 2025-06-13 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-16 | 2025-06-12 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-13 | 2025-06-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-12 | 2025-06-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-11 | 2025-06-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-10 | 2025-06-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-09 | 2025-06-05 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-06 | 2025-06-04 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-05 | 2025-06-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-04 | 2025-06-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-03 | 2025-05-30 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-06-02 | 2025-05-29 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-30 | 2025-05-28 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-29 | 2025-05-27 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-28 | 2025-05-26 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-27 | 2025-05-23 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-26 | 2025-05-22 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-23 | 2025-05-21 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-22 | 2025-05-20 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-21 | 2025-05-19 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-20 | 2025-05-16 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-19 | 2025-05-15 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-16 | 2025-05-14 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-15 | 2025-05-13 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-14 | 2025-05-12 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-13 | 2025-05-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-12 | 2025-05-08 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-09 | 2025-05-07 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-08 | 2025-05-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-07 | 2025-05-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-06 | 2025-04-30 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-05-02 | 2025-04-29 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-30 | 2025-04-28 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-29 | 2025-04-25 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-28 | 2025-04-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-25 | 2025-04-23 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-24 | 2025-04-22 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-23 | 2025-04-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-22 | 2025-04-16 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-17 | 2025-04-15 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-16 | 2025-04-14 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-15 | 2025-04-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-14 | 2025-04-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-11 | 2025-04-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-10 | 2025-04-08 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-09 | 2025-04-07 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-08 | 2025-04-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-07 | 2025-04-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-03 | 2025-04-01 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-02 | 2025-03-31 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-04-01 | 2025-03-28 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-31 | 2025-03-27 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-28 | 2025-03-26 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-27 | 2025-03-25 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-26 | 2025-03-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-25 | 2025-03-21 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-24 | 2025-03-20 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-21 | 2025-03-19 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-20 | 2025-03-18 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-19 | 2025-03-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-18 | 2025-03-14 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-17 | 2025-03-13 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-14 | 2025-03-12 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-13 | 2025-03-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-12 | 2025-03-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-11 | 2025-03-07 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-10 | 2025-03-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-07 | 2025-03-05 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-06 | 2025-03-04 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-05 | 2025-03-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-04 | 2025-02-28 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-03-03 | 2025-02-27 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-28 | 2025-02-26 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-27 | 2025-02-25 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-26 | 2025-02-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-25 | 2025-02-21 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-24 | 2025-02-20 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-21 | 2025-02-19 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-20 | 2025-02-18 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-19 | 2025-02-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-18 | 2025-02-14 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-17 | 2025-02-13 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-14 | 2025-02-12 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-13 | 2025-02-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-12 | 2025-02-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-11 | 2025-02-07 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-10 | 2025-02-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-07 | 2025-02-05 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-06 | 2025-02-04 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-05 | 2025-02-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-04 | 2025-01-28 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-02-03 | 2025-01-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-27 | 2025-01-23 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-24 | 2025-01-22 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-23 | 2025-01-21 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-22 | 2025-01-20 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-21 | 2025-01-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-20 | 2025-01-16 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-17 | 2025-01-15 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-16 | 2025-01-14 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-15 | 2025-01-13 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-14 | 2025-01-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-13 | 2025-01-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-10 | 2025-01-08 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-09 | 2025-01-07 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-08 | 2025-01-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-07 | 2025-01-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-06 | 2025-01-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-03 | 2024-12-31 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2025-01-02 | 2024-12-27 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-30 | 2024-12-24 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-27 | 2024-12-20 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-23 | 2024-12-19 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-20 | 2024-12-18 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-19 | 2024-12-17 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-18 | 2024-12-16 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-17 | 2024-12-13 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-16 | 2024-12-12 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-13 | 2024-12-11 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-12 | 2024-12-10 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-11 | 2024-12-09 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-10 | 2024-12-06 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-09 | 2024-12-05 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-06 | 2024-12-04 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-05 | 2024-12-03 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-04 | 2024-12-02 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-03 | 2024-11-29 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-12-02 | 2024-11-28 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-11-29 | 2024-11-27 | 0.114 | 202,400 | +0 | 0.01% | 23,074 |
| 2024-11-28 | 2024-11-26 | 0.114 | 202,400 | +0 | 0.01% | 23,074 |
| 2024-11-27 | 2024-11-25 | 0.115 | 202,400 | +0 | 0.01% | 23,276 |
| 2024-11-26 | 2024-11-22 | 0.104 | 202,400 | +0 | 0.01% | 21,050 |
| 2024-11-25 | 2024-11-21 | 0.107 | 202,400 | +0 | 0.01% | 21,657 |
| 2024-11-22 | 2024-11-20 | 0.107 | 202,400 | +0 | 0.01% | 21,657 |
| 2024-11-21 | 2024-11-19 | 0.112 | 202,400 | +0 | 0.01% | 22,669 |
| 2024-11-20 | 2024-11-18 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-11-19 | 2024-11-15 | 0.118 | 202,400 | +0 | 0.01% | 23,883 |
| 2024-11-18 | 2024-11-14 | 0.119 | 202,400 | +0 | 0.01% | 24,086 |
| 2024-11-15 | 2024-11-13 | 0.116 | 202,400 | +0 | 0.01% | 23,478 |
| 2024-11-14 | 2024-11-12 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-11-13 | 2024-11-11 | 0.112 | 202,400 | +0 | 0.01% | 22,669 |
| 2024-11-12 | 2024-11-08 | 0.126 | 202,400 | +0 | 0.01% | 25,502 |
| 2024-11-11 | 2024-11-07 | 0.136 | 202,400 | +0 | 0.01% | 27,526 |
| 2024-11-08 | 2024-11-06 | 0.113 | 202,400 | +0 | 0.01% | 22,871 |
| 2024-11-07 | 2024-11-05 | 0.115 | 202,400 | +0 | 0.01% | 23,276 |
| 2024-11-06 | 2024-11-04 | 0.124 | 202,400 | +0 | 0.01% | 25,098 |
| 2024-11-05 | 2024-11-01 | 0.119 | 202,400 | +0 | 0.01% | 24,086 |
| 2024-11-04 | 2024-10-31 | 0.109 | 202,400 | +0 | 0.01% | 22,062 |
| 2024-11-01 | 2024-10-30 | 0.120 | 202,400 | +0 | 0.01% | 24,288 |
| 2024-10-31 | 2024-10-29 | 0.130 | 202,400 | +0 | 0.01% | 26,312 |
| 2024-10-30 | 2024-10-28 | 0.143 | 202,400 | +0 | 0.01% | 28,943 |
| 2024-10-29 | 2024-10-25 | 0.155 | 202,400 | +0 | 0.01% | 31,372 |
| 2024-10-28 | 2024-10-24 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-25 | 2024-10-23 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-24 | 2024-10-22 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-23 | 2024-10-21 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-22 | 2024-10-18 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-21 | 2024-10-17 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-18 | 2024-10-16 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-17 | 2024-10-15 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-16 | 2024-10-14 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-15 | 2024-10-10 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-14 | 2024-10-09 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-10 | 2024-10-08 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-09 | 2024-10-07 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-08 | 2024-10-04 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-07 | 2024-10-03 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-04 | 2024-10-02 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-03 | 2024-09-30 | 0.111 | 202,400 | +0 | 0.01% | 22,466 |
| 2024-10-02 | 2024-09-27 | 0.110 | 202,400 | +0 | 0.01% | 22,264 |
| 2024-09-30 | 2024-09-26 | 0.103 | 202,400 | +0 | 0.01% | 20,847 |
| 2024-09-27 | 2024-09-25 | 0.107 | 202,400 | +0 | 0.01% | 21,657 |
| 2024-09-26 | 2024-09-24 | 0.106 | 202,400 | +0 | 0.01% | 21,454 |
| 2024-09-25 | 2024-09-23 | 0.108 | 202,400 | +0 | 0.01% | 21,859 |
| 2024-09-24 | 2024-09-20 | 0.108 | 202,400 | +0 | 0.02% | 21,859 |
| 2024-09-23 | 2024-09-19 | 0.090 | 202,400 | -100,000 | 0.02% | 18,216 |
| 2024-09-20 | 2024-09-17 | 0.073 | 302,400 | +100,000 | 0.03% | 22,075 |
| 2024-02-26 | 2024-02-22 | 0.280 | 202,400 | -20,000 | 0.02% | 56,672 |
| 2024-02-23 | 2024-02-21 | 0.260 | 222,400 | +20,000 | 0.02% | 57,824 |
| 2023-11-29 | 2023-11-27 | 0.250 | 202,400 | -100,000 | 0.02% | 50,600 |
| 2023-11-28 | 2023-11-24 | 0.200 | 302,400 | +100,000 | 0.03% | 60,480 |
| 2023-01-16 | 2023-01-12 | 0.154 | 202,400 | -40,000 | 0.03% | 31,170 |
| 2022-12-19 | 2022-12-15 | 0.162 | 242,400 | +40,000 | 0.03% | 39,269 |
| 2022-12-05 | 2022-12-01 | 0.115 | 202,400 | -20,000 | 0.03% | 23,276 |
| 2022-07-25 | 2022-07-21 | 0.166 | 222,400 | -20,000 | 0.03% | 36,918 |
| 2022-07-13 | 2022-07-11 | 0.188 | 242,400 | +20,000 | 0.04% | 45,571 |
| 2022-07-06 | 2022-07-04 | 0.157 | 222,400 | +20,000 | 0.03% | 34,917 |
| 2021-08-13 | 2021-08-11 | 0.260 | 202,400 | -52,000 | 0.03% | 52,624 |
| 2021-06-25 | 2021-06-23 | 0.340 | 254,400 | +48,000 | 0.04% | 86,496 |
| 2021-06-24 | 2021-06-22 | 0.320 | 206,400 | +4,000 | 0.03% | 66,048 |
| 2021-06-01 | 2021-05-28 | 0.295 | 202,400 | -4,000 | 0.03% | 59,708 |
| 2021-04-01 | 2021-03-30 | 0.380 | 206,400 | -8,000 | 0.03% | 78,432 |
| 2021-03-31 | 2021-03-29 | 0.360 | 214,400 | -8,000 | 0.03% | 77,184 |
| 2020-12-02 | 2020-11-30 | 0.390 | 222,400 | +20,000 | 0.04% | 86,736 |
| 2020-08-13 | 2020-08-11 | 0.565 | 202,400 | +120,000 | 0.03% | 114,356 |
| 2020-08-11 | 2020-08-07 | 0.600 | 82,400 | -80,000 | 0.01% | 49,440 |
| 2020-03-09 | 2020-03-05 | 0.380 | 162,400 | -8,000 | 0.03% | 61,712 |
| 2020-01-06 | 2020-01-02 | 0.540 | 170,400 | +8,000 | 0.03% | 92,016 |
| 2019-08-07 | 2019-08-05 | 0.605 | 162,400 | -12,000 | 0.03% | 98,252 |
| 2019-07-04 | 2019-07-02 | 0.690 | 174,400 | -28,000 | 0.03% | 120,336 |
| 2019-06-26 | 2019-06-24 | 0.710 | 202,400 | -12,000 | 0.03% | 143,704 |
| 2019-06-25 | 2019-06-21 | 0.720 | 214,400 | -8,000 | 0.04% | 154,368 |
| 2019-06-20 | 2019-06-18 | 0.730 | 222,400 | -16,000 | 0.04% | 162,352 |
| 2019-06-18 | 2019-06-14 | 0.850 | 238,400 | +36,000 | 0.04% | 202,640 |
| 2019-05-30 | 2019-05-28 | 0.870 | 202,400 | -16,000 | 0.03% | 176,088 |
| 2019-05-29 | 2019-05-27 | 0.810 | 218,400 | -16,000 | 0.04% | 176,904 |
| 2019-05-20 | 2019-05-16 | 0.955 | 234,400 | +32,000 | 0.04% | 223,852 |
| 2019-05-08 | 2019-05-06 | 0.850 | 202,400 | +12,000 | 0.04% | 172,040 |
| 2019-04-30 | 2019-04-26 | 0.870 | 190,400 | -4,000 | 0.03% | 165,648 |
| 2019-04-24 | 2019-04-18 | 0.950 | 194,400 | -4,000 | 0.03% | 184,680 |
| 2019-04-23 | 2019-04-17 | 0.915 | 198,400 | +4,000 | 0.04% | 181,536 |
| 2019-04-18 | 2019-04-16 | 1.140 | 194,400 | +4,000 | 0.03% | 221,616 |
| 2019-04-11 | 2019-04-09 | 0.620 | 190,400 | -4,000 | 0.03% | 118,048 |
| 2019-04-10 | 2019-04-08 | 0.500 | 194,400 | -8,000 | 0.03% | 97,200 |
| 2019-04-09 | 2019-04-04 | 0.430 | 202,400 | -8,000 | 0.04% | 87,032 |
| 2019-03-29 | 2019-03-27 | 0.435 | 210,400 | -8,000 | 0.04% | 91,524 |
| 2019-03-12 | 2019-03-08 | 0.420 | 218,400 | -4,000 | 0.04% | 91,728 |
| 2019-03-07 | 2019-03-05 | 0.500 | 222,400 | +4,000 | 0.04% | 111,200 |
| 2019-03-05 | 2019-03-01 | 0.475 | 218,400 | -8,000 | 0.04% | 103,740 |
| 2019-03-04 | 2019-02-28 | 0.450 | 226,400 | +16,000 | 0.04% | 101,880 |
| 2019-02-28 | 2019-02-26 | 0.390 | 210,400 | +20,000 | 0.04% | 82,056 |
| 2018-01-24 | 2018-01-22 | 1.380 | 190,400 | +200 | 0.04% | 262,752 |
| 2017-10-24 | 2017-10-20 | 1.590 | 190,200 | +30,000 | 0.04% | 302,418 |
| 2017-10-16 | 2017-10-12 | 1.630 | 160,200 | +30,000 | 0.03% | 261,126 |
| 2017-10-11 | 2017-10-09 | 1.740 | 130,200 | -30,000 | 0.03% | 226,548 |
| 2017-09-29 | 2017-09-27 | 1.880 | 160,200 | -4,000 | 0.03% | 301,176 |
| 2017-09-06 | 2017-09-04 | 1.890 | 164,200 | +60,000 | 0.03% | 310,338 |
| 2017-09-04 | 2017-08-31 | 2.100 | 104,200 | +9,400 | 0.02% | 218,820 |
| 2017-09-01 | 2017-08-30 | 2.250 | 94,800 | -80,000 | 0.02% | 213,300 |
| 2017-08-31 | 2017-08-29 | 1.960 | 174,800 | +25,000 | 0.03% | 342,608 |
| 2017-08-15 | 2017-08-11 | 1.680 | 149,800 | +45,600 | 0.03% | 251,664 |
| 2017-07-24 | 2017-07-20 | 1.740 | 104,200 | -8,000 | 0.02% | 181,308 |
| 2017-06-28 | 2017-06-26 | 2.050 | 112,200 | +50,000 | 0.02% | 230,010 |
| 2017-06-06 | 2017-06-02 | 2.100 | 62,200 | +50,000 | 0.01% | 130,620 |
| 2017-05-24 | 2017-05-22 | 2.220 | 12,200 | -4,400 | 0.00% | 27,084 |
| 2017-05-23 | 2017-05-19 | 2.300 | 16,600 | +4,400 | 0.00% | 38,180 |
| 2017-03-15 | 2017-03-13 | 2.700 | 12,200 | -50,000 | 0.00% | 32,940 |
| 2017-03-10 | 2017-03-08 | 2.650 | 62,200 | -50,000 | 0.01% | 164,830 |
| 2017-02-14 | 2017-02-10 | 2.700 | 112,200 | -50,000 | 0.02% | 302,940 |
| 2017-01-11 | 2017-01-09 | 2.800 | 162,200 | -5,000 | 0.03% | 454,160 |
| 2016-11-15 | 2016-11-11 | 2.750 | 167,200 | -6,600 | 0.04% | 459,800 |
| 2016-11-14 | 2016-11-10 | 2.750 | 173,800 | -50,000 | 0.04% | 477,950 |
| 2016-11-11 | 2016-11-09 | 2.700 | 223,800 | -99,800 | 0.06% | 604,260 |
| 2016-11-10 | 2016-11-08 | 2.550 | 323,600 | +6,400 | 0.08% | 825,180 |
| 2016-10-28 | 2016-10-26 | 2.750 | 317,200 | -66,000 | 0.08% | 872,300 |
| 2016-10-27 | 2016-10-25 | 2.700 | 383,200 | -2,000 | 0.10% | 1,034,640 |
| 2016-10-25 | 2016-10-20 | 3.000 | 385,200 | -200 | 0.10% | 1,155,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 385,400 | -6,600 | 0.10% | 1,079,120 |
| 2016-10-19 | 2016-10-17 | 2.500 | 392,000 | +6,600 | 0.10% | 980,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 385,400 | -21,000 | 0.10% | 770,800 |
| 2016-09-13 | 2016-09-09 | 1.490 | 406,400 | -800 | 0.10% | 605,536 |
| 2016-08-18 | 2016-08-16 | 1.480 | 407,200 | -19,800 | 0.10% | 602,656 |
| 2016-08-17 | 2016-08-15 | 1.470 | 427,000 | +20,200 | 0.11% | 627,690 |
| 2016-08-16 | 2016-08-12 | 1.450 | 406,800 | +400 | 0.10% | 589,860 |
| 2016-07-27 | 2016-07-25 | 1.480 | 406,400 | +16,000 | 0.10% | 601,472 |
| 2016-07-07 | 2016-07-05 | 1.640 | 390,400 | -15,000 | 0.10% | 640,256 |
| 2016-04-13 | 2016-04-11 | 1.910 | 405,400 | -10,000 | 0.10% | 774,314 |
| 2016-04-12 | 2016-04-08 | 1.960 | 415,400 | -1,800 | 0.10% | 814,184 |
| 2016-04-11 | 2016-04-07 | 1.800 | 417,200 | +12,800 | 0.11% | 750,960 |
| 2016-02-26 | 2016-02-24 | 1.400 | 404,400 | -10,000 | 0.10% | 566,160 |
| 2015-12-04 | 2015-12-02 | 1.690 | 414,400 | -6,200 | 0.11% | 700,336 |
| 2015-12-03 | 2015-12-01 | 1.690 | 420,600 | -3,800 | 0.11% | 710,814 |
| 2015-12-01 | 2015-11-27 | 1.660 | 424,400 | +42,000 | 0.11% | 704,504 |
| 2015-11-04 | 2015-11-02 | 1.660 | 382,400 | -10,000 | 0.10% | 634,784 |
| 2015-08-14 | 2015-08-12 | 1.830 | 392,400 | -3,400 | 0.10% | 718,092 |
| 2015-07-13 | 2015-07-09 | 1.750 | 395,800 | -2,000 | 0.10% | 692,650 |
| 2015-07-08 | 2015-07-06 | 1.590 | 397,800 | +4,000 | 0.10% | 632,502 |
| 2015-07-07 | 2015-07-03 | 1.990 | 393,800 | +2,000 | 0.10% | 783,662 |
| 2015-07-06 | 2015-07-02 | 2.140 | 391,800 | +2,000 | 0.10% | 838,452 |
| 2015-07-03 | 2015-06-30 | 2.120 | 389,800 | +43,000 | 0.10% | 826,376 |
| 2015-07-02 | 2015-06-29 | 2.200 | 346,800 | +2,000 | 0.09% | 762,960 |
| 2015-06-30 | 2015-06-26 | 2.460 | 344,800 | +2,000 | 0.09% | 848,208 |
| 2015-06-15 | 2015-06-11 | 2.650 | 342,800 | +30,000 | 0.09% | 908,420 |
| 2015-06-12 | 2015-06-10 | 2.700 | 312,800 | -60,000 | 0.08% | 844,560 |
| 2015-06-11 | 2015-06-09 | 2.650 | 372,800 | +60,000 | 0.10% | 987,920 |
| 2015-06-08 | 2015-06-04 | 2.750 | 312,800 | +8,000 | 0.08% | 860,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 304,800 | +35,000 | 0.08% | 868,680 |
| 2015-06-03 | 2015-06-01 | 3.250 | 269,800 | -28,600 | 0.07% | 876,850 |
| 2015-06-01 | 2015-05-28 | 2.900 | 298,400 | -12,000 | 0.08% | 865,360 |
| 2015-05-28 | 2015-05-26 | 3.000 | 310,400 | -79,000 | 0.08% | 931,200 |
| 2015-05-27 | 2015-05-22 | 2.700 | 389,400 | +4,000 | 0.10% | 1,051,380 |
| 2015-05-26 | 2015-05-21 | 2.270 | 385,400 | +25,000 | 0.10% | 874,858 |
| 2015-05-20 | 2015-05-18 | 2.500 | 360,400 | -10,000 | 0.09% | 901,000 |
| 2015-05-19 | 2015-05-15 | 2.550 | 370,400 | +2,800 | 0.10% | 944,520 |
| 2015-05-15 | 2015-05-13 | 2.500 | 367,600 | +57,200 | 0.10% | 919,000 |
| 2015-05-08 | 2015-05-06 | 2.700 | 310,400 | -59,800 | 0.08% | 838,080 |
| 2015-05-07 | 2015-05-05 | 2.700 | 370,200 | +7,200 | 0.10% | 999,540 |
| 2015-05-06 | 2015-05-04 | 2.750 | 363,000 | +2,600 | 0.09% | 998,250 |
| 2015-05-05 | 2015-04-30 | 2.700 | 360,400 | -21,600 | 0.09% | 973,080 |
| 2015-04-30 | 2015-04-28 | 2.650 | 382,000 | +7,200 | 0.10% | 1,012,300 |
| 2015-04-29 | 2015-04-27 | 2.800 | 374,800 | +7,200 | 0.10% | 1,049,440 |
| 2015-04-23 | 2015-04-21 | 2.600 | 367,600 | +7,200 | 0.10% | 955,760 |
| 2015-04-17 | 2015-04-15 | 2.750 | 360,400 | +20,000 | 0.09% | 991,100 |
| 2015-04-16 | 2015-04-14 | 2.750 | 340,400 | -10,000 | 0.09% | 936,100 |
| 2015-01-14 | 2015-01-12 | 2.380 | 350,400 | +10,000 | 0.09% | 833,952 |
| 2014-12-30 | 2014-12-24 | 2.490 | 340,400 | -2,000 | 0.09% | 847,596 |
| 2014-12-19 | 2014-12-17 | 2.650 | 342,400 | -9,400 | 0.09% | 907,360 |
| 2014-12-18 | 2014-12-16 | 2.700 | 351,800 | -600 | 0.09% | 949,860 |
| 2014-12-10 | 2014-12-08 | 2.950 | 352,400 | +5,000 | 0.09% | 1,039,580 |
| 2014-12-03 | 2014-12-01 | 2.900 | 347,400 | +19,000 | 0.09% | 1,007,460 |
| 2014-12-02 | 2014-11-28 | 2.950 | 328,400 | +1,000 | 0.08% | 968,780 |
| 2014-11-28 | 2014-11-26 | 2.900 | 327,400 | +15,000 | 0.08% | 949,460 |
| 2014-11-27 | 2014-11-25 | 3.000 | 312,400 | +20,000 | 0.08% | 937,200 |
| 2014-11-26 | 2014-11-24 | 3.400 | 292,400 | +4,600 | 0.08% | 994,160 |
| 2014-11-25 | 2014-11-21 | 3.400 | 287,800 | -23,400 | 0.07% | 978,520 |
| 2014-11-24 | 2014-11-20 | 3.300 | 311,200 | -30,600 | 0.08% | 1,026,960 |
| 2014-11-20 | 2014-11-18 | 3.200 | 341,800 | +6,400 | 0.09% | 1,093,760 |
| 2014-11-19 | 2014-11-17 | 3.150 | 335,400 | -24,000 | 0.09% | 1,056,510 |
| 2014-11-11 | 2014-11-07 | 2.500 | 359,400 | +200 | 0.09% | 898,500 |
| 2014-11-03 | 2014-10-30 | 2.410 | 359,200 | +10,000 | 0.09% | 865,672 |
| 2014-10-29 | 2014-10-27 | 2.450 | 349,200 | -18,000 | 0.09% | 855,540 |
| 2014-10-28 | 2014-10-24 | 2.500 | 367,200 | +10,000 | 0.10% | 918,000 |
| 2014-10-24 | 2014-10-22 | 2.550 | 357,200 | -10,000 | 0.09% | 910,860 |
| 2014-10-09 | 2014-10-07 | 2.800 | 367,200 | -10,000 | 0.10% | 1,028,160 |
| 2014-10-08 | 2014-10-06 | 2.900 | 377,200 | +34,000 | 0.10% | 1,093,880 |
| 2014-09-30 | 2014-09-26 | 3.050 | 343,200 | -9,000 | 0.09% | 1,046,760 |
| 2014-09-23 | 2014-09-19 | 3.050 | 352,200 | -9,000 | 0.09% | 1,074,210 |
| 2014-09-12 | 2014-09-10 | 3.100 | 361,200 | +5,000 | 0.10% | 1,119,720 |
| 2014-09-11 | 2014-09-08 | 3.150 | 356,200 | +9,000 | 0.09% | 1,122,030 |
| 2014-09-10 | 2014-09-05 | 3.150 | 347,200 | -19,000 | 0.09% | 1,093,680 |
| 2014-09-08 | 2014-09-04 | 3.050 | 366,200 | +1,800 | 0.10% | 1,116,910 |
| 2014-09-05 | 2014-09-03 | 3.250 | 364,400 | +28,600 | 0.10% | 1,184,300 |
| 2014-09-04 | 2014-09-02 | 3.300 | 335,800 | +80,400 | 0.09% | 1,108,140 |
| 2014-09-03 | 2014-09-01 | 3.350 | 255,400 | +178,000 | 0.07% | 855,590 |
| 2014-09-02 | 2014-08-29 | 3.450 | 77,400 | -40,400 | 0.02% | 267,030 |
| 2014-08-29 | 2014-08-27 | 3.350 | 117,800 | +5,200 | 0.03% | 394,630 |
| 2014-08-28 | 2014-08-26 | 3.200 | 112,600 | +15,000 | 0.03% | 360,320 |
| 2014-08-27 | 2014-08-25 | 3.350 | 97,600 | +37,600 | 0.03% | 326,960 |
| 2014-08-25 | 2014-08-21 | 3.550 | 60,000 | -3,600 | 0.02% | 213,000 |
| 2014-08-22 | 2014-08-20 | 3.550 | 63,600 | -400 | 0.02% | 225,780 |
| 2014-08-21 | 2014-08-19 | 3.300 | 64,000 | +34,000 | 0.02% | 211,200 |
| 2014-08-20 | 2014-08-18 | 3.500 | 30,000 | +30,000 | 0.01% | 105,000 |
| 2014-08-18 | 2014-08-14 | 3.750 | 0 | -8,000 | ||
| 2014-08-15 | 2014-08-13 | 3.650 | 8,000 | -200 | 0.00% | 29,200 |
| 2014-08-14 | 2014-08-12 | 3.500 | 8,200 | -800 | 0.00% | 28,700 |
| 2014-08-12 | 2014-08-08 | 3.600 | 9,000 | +6,800 | 0.00% | 32,400 |
| 2014-08-11 | 2014-08-07 | 3.200 | 2,200 | +2,200 | 0.00% | 7,040 |
| 2014-08-05 | 2014-08-01 | 3.900 | 0 | -200 | ||
| 2014-07-25 | 2014-07-23 | 2.600 | 200 | -20,000 | 0.00% | 520 |
| 2014-07-23 | 2014-07-21 | 2.320 | 20,200 | -30,000 | 0.01% | 46,864 |
| 2014-07-18 | 2014-07-16 | 2.270 | 50,200 | +50,000 | 0.02% | 113,954 |
| 2014-07-17 | 2014-07-15 | 2.320 | 200 | -2,800 | 0.00% | 464 |
| 2014-07-16 | 2014-07-14 | 2.410 | 3,000 | +2,000 | 0.00% | 7,230 |
| 2014-07-15 | 2014-07-11 | 2.400 | 1,000 | -132,400 | 0.00% | 2,400 |
| 2014-07-14 | 2014-07-10 | 2.290 | 133,400 | -160,000 | 0.04% | 305,486 |
| 2014-07-11 | 2014-07-09 | 2.050 | 293,400 | -30,000 | 0.09% | 601,470 |
| 2014-07-07 | 2014-07-03 | 2.070 | 323,400 | -32,000 | 0.10% | 669,438 |
| 2014-06-25 | 2014-06-23 | 1.860 | 355,400 | +2,000 | 0.11% | 661,044 |
| 2014-06-18 | 2014-06-16 | 2.000 | 353,400 | +23,400 | 0.11% | 706,800 |
| 2014-06-13 | 2014-06-11 | 2.000 | 330,000 | +30,000 | 0.10% | 660,000 |
| 2014-06-11 | 2014-06-09 | 2.130 | 300,000 | -10,000 | 0.09% | 639,000 |
| 2014-06-10 | 2014-06-06 | 2.070 | 310,000 | -100,000 | 0.10% | 641,700 |
| 2014-06-09 | 2014-06-05 | 2.050 | 410,000 | -10,200 | 0.13% | 840,500 |
| 2014-06-06 | 2014-06-04 | 2.010 | 420,200 | +800 | 0.13% | 844,602 |
| 2014-06-04 | 2014-05-30 | 1.860 | 419,400 | -10,000 | 0.13% | 780,084 |
| 2014-06-03 | 2014-05-29 | 1.880 | 429,400 | -5,000 | 0.13% | 807,272 |
| 2014-05-30 | 2014-05-28 | 1.890 | 434,400 | +10,000 | 0.13% | 821,016 |
| 2014-05-19 | 2014-05-15 | 1.650 | 424,400 | +28,000 | 0.13% | 700,260 |
| 2014-05-12 | 2014-05-08 | 1.650 | 396,400 | +51,000 | 0.12% | 654,060 |
| 2014-05-09 | 2014-05-07 | 1.620 | 345,400 | +9,600 | 0.11% | 559,548 |
| 2014-05-05 | 2014-04-30 | 1.620 | 335,800 | +60,000 | 0.10% | 543,996 |
| 2014-04-29 | 2014-04-25 | 1.660 | 275,800 | +50,000 | 0.08% | 457,828 |
| 2014-04-25 | 2014-04-23 | 1.640 | 225,800 | +50,000 | 0.07% | 370,312 |
| 2014-04-24 | 2014-04-22 | 1.710 | 175,800 | +150,000 | 0.05% | 300,618 |
| 2014-04-01 | 2014-03-28 | 1.750 | 25,800 | -5,000 | 0.01% | 45,150 |
| 2014-03-24 | 2014-03-20 | 1.860 | 30,800 | -37,000 | 0.01% | 57,288 |
| 2014-03-07 | 2014-03-05 | 1.780 | 67,800 | +5,000 | 0.02% | 120,684 |
| 2014-03-05 | 2014-03-03 | 1.800 | 62,800 | -3,400 | 0.02% | 113,040 |
| 2014-02-27 | 2014-02-25 | 1.780 | 66,200 | -15,000 | 0.02% | 117,836 |
| 2014-02-25 | 2014-02-21 | 1.820 | 81,200 | -10,000 | 0.02% | 147,784 |
| 2014-02-24 | 2014-02-20 | 1.760 | 91,200 | +35,000 | 0.03% | 160,512 |
| 2014-02-13 | 2014-02-11 | 1.730 | 56,200 | -6,000 | 0.02% | 97,226 |
| 2014-02-12 | 2014-02-10 | 1.670 | 62,200 | +6,000 | 0.02% | 103,874 |
| 2014-02-11 | 2014-02-07 | 1.680 | 56,200 | -600 | 0.02% | 94,416 |
| 2014-02-05 | 2014-01-30 | 1.750 | 56,800 | -4,000 | 0.02% | 99,400 |
| 2014-02-04 | 2014-01-28 | 1.700 | 60,800 | -26,400 | 0.02% | 103,360 |
| 2014-01-24 | 2014-01-22 | 1.700 | 87,200 | -3,600 | 0.03% | 148,240 |
| 2014-01-23 | 2014-01-21 | 1.760 | 90,800 | +18,000 | 0.03% | 159,808 |
| 2014-01-22 | 2014-01-20 | 1.830 | 72,800 | -27,000 | 0.02% | 133,224 |
| 2014-01-21 | 2014-01-17 | 1.800 | 99,800 | -30,000 | 0.03% | 179,640 |
| 2014-01-20 | 2014-01-16 | 1.780 | 129,800 | +3,000 | 0.04% | 231,044 |
| 2014-01-17 | 2014-01-15 | 1.830 | 126,800 | -33,000 | 0.04% | 232,044 |
| 2014-01-16 | 2014-01-14 | 1.750 | 159,800 | +3,000 | 0.05% | 279,650 |
| 2014-01-15 | 2014-01-13 | 1.750 | 156,800 | +10,000 | 0.05% | 274,400 |
| 2014-01-13 | 2014-01-09 | 1.770 | 146,800 | -8,200 | 0.05% | 259,836 |
| 2014-01-10 | 2014-01-08 | 1.770 | 155,000 | +33,000 | 0.05% | 274,350 |
| 2014-01-09 | 2014-01-07 | 1.820 | 122,000 | -30,600 | 0.04% | 222,040 |
| 2014-01-08 | 2014-01-06 | 1.920 | 152,600 | -22,200 | 0.05% | 292,992 |
| 2014-01-07 | 2014-01-03 | 1.850 | 174,800 | +23,600 | 0.06% | 323,380 |
| 2014-01-06 | 2014-01-02 | 1.800 | 151,200 | -1,200 | 0.05% | 272,160 |
| 2013-12-30 | 2013-12-24 | 1.450 | 152,400 | -1,600 | 0.05% | 220,980 |
| 2013-12-27 | 2013-12-20 | 1.460 | 154,000 | -4,000 | 0.05% | 224,840 |
| 2013-12-23 | 2013-12-19 | 1.570 | 158,000 | -12,000 | 0.05% | 248,060 |
| 2013-12-20 | 2013-12-18 | 1.590 | 170,000 | -11,400 | 0.06% | 270,300 |
| 2013-12-18 | 2013-12-16 | 1.550 | 181,400 | -8,000 | 0.06% | 281,170 |
| 2013-12-17 | 2013-12-13 | 1.490 | 189,400 | +12,800 | 0.06% | 282,206 |
| 2013-12-13 | 2013-12-11 | 1.390 | 176,600 | +10,200 | 0.06% | 245,474 |
| 2013-12-11 | 2013-12-09 | 1.480 | 166,400 | +12,000 | 0.05% | 246,272 |
| 2013-12-10 | 2013-12-06 | 1.550 | 154,400 | -12,000 | 0.05% | 239,320 |
| 2013-12-09 | 2013-12-05 | 1.610 | 166,400 | +34,200 | 0.05% | 267,904 |
| 2013-12-06 | 2013-12-04 | 1.740 | 132,200 | -600 | 0.05% | 230,028 |
| 2013-12-05 | 2013-12-03 | 1.220 | 132,800 | -22,000 | 0.05% | 162,016 |
| 2013-12-04 | 2013-12-02 | 1.110 | 154,800 | +10,000 | 0.06% | 171,828 |
| 2013-12-03 | 2013-11-29 | 1.180 | 144,800 | +22,000 | 0.05% | 170,864 |
| 2013-11-27 | 2013-11-25 | 0.970 | 122,800 | -29,000 | 0.04% | 119,116 |
| 2013-11-26 | 2013-11-22 | 0.920 | 151,800 | +61,000 | 0.05% | 139,656 |
| 2013-09-26 | 2013-09-24 | 1.510 | 90,800 | -10,000 | 0.03% | 137,108 |
| 2013-09-17 | 2013-09-13 | 1.340 | 100,800 | +400 | 0.04% | 135,072 |
| 2013-09-10 | 2013-09-06 | 1.380 | 100,400 | -13,000 | 0.04% | 138,552 |
| 2013-09-09 | 2013-09-05 | 1.400 | 113,400 | -2,000 | 0.04% | 158,760 |
| 2013-09-05 | 2013-09-03 | 1.440 | 115,400 | +15,000 | 0.04% | 166,176 |
| 2013-09-04 | 2013-09-02 | 1.440 | 100,400 | -22,200 | 0.04% | 144,576 |
| 2013-09-03 | 2013-08-30 | 1.400 | 122,600 | +8,000 | 0.05% | 171,640 |
| 2013-09-02 | 2013-08-29 | 1.400 | 114,600 | +14,200 | 0.04% | 160,440 |
| 2013-08-20 | 2013-08-16 | 1.460 | 100,400 | -10,600 | 0.04% | 146,584 |
| 2013-08-19 | 2013-08-15 | 1.460 | 111,000 | -6,000 | 0.04% | 162,060 |
| 2013-08-13 | 2013-08-09 | 1.560 | 117,000 | +9,600 | 0.05% | 182,520 |
| 2013-08-12 | 2013-08-08 | 1.390 | 107,400 | -22,000 | 0.04% | 149,286 |
| 2013-08-09 | 2013-08-07 | 1.420 | 129,400 | +18,000 | 0.05% | 183,748 |
| 2013-08-08 | 2013-08-06 | 1.490 | 111,400 | +4,000 | 0.05% | 165,986 |
| 2013-08-01 | 2013-07-30 | 1.560 | 107,400 | +7,000 | 0.04% | 167,544 |
| 2013-07-24 | 2013-07-22 | 1.660 | 100,400 | -6,000 | 0.04% | 166,664 |
| 2013-07-19 | 2013-07-17 | 1.890 | 106,400 | +6,000 | 0.04% | 201,096 |
| 2013-07-18 | 2013-07-16 | 1.590 | 100,400 | -30,600 | 0.04% | 159,636 |
| 2013-07-17 | 2013-07-15 | 1.800 | 131,000 | +30,600 | 0.05% | 235,800 |
| 2013-07-15 | 2013-07-11 | 1.790 | 100,400 | -11,400 | 0.04% | 179,716 |
| 2013-07-12 | 2013-07-10 | 1.830 | 111,800 | -4,600 | 0.05% | 204,594 |
| 2013-07-11 | 2013-07-09 | 1.840 | 116,400 | +8,000 | 0.05% | 214,176 |
| 2013-07-10 | 2013-07-08 | 1.880 | 108,400 | +6,800 | 0.04% | 203,792 |
| 2013-07-09 | 2013-07-05 | 1.750 | 101,600 | +22,000 | 0.04% | 177,800 |
| 2013-07-08 | 2013-07-04 | 1.860 | 79,600 | +24,800 | 0.03% | 148,056 |
| 2013-07-05 | 2013-07-03 | 1.350 | 54,800 | -5,000 | 0.02% | 73,980 |
| 2013-07-04 | 2013-07-02 | 1.190 | 59,800 | -21,200 | 0.02% | 71,162 |
| 2013-07-03 | 2013-06-28 | 1.200 | 81,000 | +14,600 | 0.03% | 97,200 |
| 2013-06-19 | 2013-06-17 | 0.810 | 66,400 | -6,800 | 0.03% | 53,784 |
| 2013-06-17 | 2013-06-13 | 0.800 | 73,200 | -2,000 | 0.04% | 58,560 |
| 2013-06-11 | 2013-06-07 | 0.820 | 75,200 | -2,000 | 0.04% | 61,664 |
| 2013-05-22 | 2013-05-20 | 0.820 | 77,200 | +800 | 0.04% | 63,304 |
| 2013-05-20 | 2013-05-15 | 0.840 | 76,400 | -9,200 | 0.04% | 64,176 |
| 2013-01-23 | 2013-01-21 | 1.250 | 85,600 | -32,000 | 0.04% | 107,000 |
| 2013-01-11 | 2013-01-09 | 1.240 | 117,600 | -10,000 | 0.06% | 145,824 |
| 2012-12-27 | 2012-12-20 | 1.050 | 127,600 | -18,400 | 0.06% | 133,980 |
| 2012-12-12 | 2012-12-10 | 1.040 | 146,000 | -5,000 | 0.07% | 151,840 |
| 2012-11-29 | 2012-11-27 | 1.060 | 151,000 | -78,800 | 0.07% | 160,060 |
| 2012-11-27 | 2012-11-23 | 1.030 | 229,800 | +28,200 | 0.11% | 236,694 |
| 2012-11-22 | 2012-11-20 | 1.010 | 201,600 | +20,000 | 0.10% | 203,616 |
| 2012-11-21 | 2012-11-19 | 1.020 | 181,600 | -28,400 | 0.09% | 185,232 |
| 2012-11-15 | 2012-11-13 | 1.030 | 210,000 | +21,200 | 0.10% | 216,300 |
| 2012-11-13 | 2012-11-09 | 1.030 | 188,800 | +10,800 | 0.09% | 194,464 |
| 2012-11-12 | 2012-11-08 | 1.050 | 178,000 | -1,800 | 0.09% | 186,900 |
| 2012-11-09 | 2012-11-07 | 1.060 | 179,800 | -400 | 0.09% | 190,588 |
| 2012-11-07 | 2012-11-05 | 1.050 | 180,200 | -47,000 | 0.09% | 189,210 |
| 2012-11-06 | 2012-11-02 | 1.040 | 227,200 | +46,000 | 0.11% | 236,288 |
| 2012-11-01 | 2012-10-30 | 1.010 | 181,200 | +4,200 | 0.09% | 183,012 |
| 2012-10-26 | 2012-10-24 | 1.010 | 177,000 | +20,000 | 0.09% | 178,770 |
| 2012-10-25 | 2012-10-22 | 1.050 | 157,000 | -1,200 | 0.08% | 164,850 |
| 2012-10-22 | 2012-10-18 | 1.020 | 158,200 | -134,800 | 0.08% | 161,364 |
| 2012-10-19 | 2012-10-17 | 1.020 | 293,000 | +100,600 | 0.16% | 298,860 |
| 2012-10-16 | 2012-10-12 | 1.000 | 192,400 | -10,000 | 0.10% | 192,400 |
| 2012-10-15 | 2012-10-11 | 1.000 | 202,400 | +20,000 | 0.11% | 202,400 |
| 2012-10-12 | 2012-10-10 | 1.010 | 182,400 | +20,600 | 0.10% | 184,224 |
| 2012-10-11 | 2012-10-09 | 1.090 | 161,800 | -20,000 | 0.09% | 176,362 |
| 2012-10-10 | 2012-10-08 | 1.110 | 181,800 | +29,200 | 0.10% | 201,798 |
| 2012-10-09 | 2012-10-05 | 1.110 | 152,600 | +1,000 | 0.08% | 169,386 |
| 2012-10-08 | 2012-10-04 | 1.120 | 151,600 | +600 | 0.08% | 169,792 |
| 2012-10-05 | 2012-10-03 | 1.120 | 151,000 | +9,800 | 0.08% | 169,120 |
| 2012-09-18 | 2012-09-14 | 1.310 | 141,200 | +400 | 0.07% | 184,972 |
| 2012-09-13 | 2012-09-11 | 1.360 | 140,800 | +3,000 | 0.07% | 191,488 |
| 2012-09-12 | 2012-09-10 | 1.630 | 137,800 | +6,000 | 0.07% | 224,614 |
| 2012-09-07 | 2012-09-05 | 1.750 | 131,800 | -400 | 0.07% | 230,650 |
| 2012-08-17 | 2012-08-15 | 1.340 | 132,200 | +400 | 0.08% | 177,148 |
| 2012-07-13 | 2012-07-11 | 1.620 | 131,800 | -10,000 | 0.08% | 213,516 |
| 2012-07-05 | 2012-07-03 | 1.570 | 141,800 | -600 | 0.09% | 222,626 |
| 2012-02-28 | 2012-02-24 | 2.750 | 142,400 | -20,000 | 0.09% | 391,600 |
| 2012-02-27 | 2012-02-23 | 2.650 | 162,400 | +20,000 | 0.10% | 430,360 |
| 2012-02-16 | 2012-02-14 | 3.050 | 142,400 | +7,400 | 0.09% | 434,320 |
| 2012-02-13 | 2012-02-09 | 3.100 | 135,000 | -26,000 | 0.08% | 418,500 |
| 2012-02-10 | 2012-02-08 | 3.150 | 161,000 | +9,800 | 0.10% | 507,150 |
| 2012-02-09 | 2012-02-07 | 3.100 | 151,200 | +7,000 | 0.09% | 468,720 |
| 2012-02-08 | 2012-02-06 | 3.100 | 144,200 | +25,800 | 0.09% | 447,020 |
| 2012-02-07 | 2012-02-03 | 3.100 | 118,400 | +15,000 | 0.07% | 367,040 |
| 2012-02-06 | 2012-02-02 | 2.600 | 103,400 | -10,000 | 0.06% | 268,840 |
| 2012-01-12 | 2012-01-10 | 2.300 | 113,400 | -10,000 | 0.07% | 260,820 |
| 2012-01-11 | 2012-01-09 | 2.260 | 123,400 | +10,000 | 0.08% | 278,884 |
| 2011-11-07 | 2011-11-03 | 2.500 | 113,400 | -10,000 | 0.08% | 283,500 |
| 2011-11-03 | 2011-11-01 | 2.490 | 123,400 | -9,800 | 0.09% | 307,266 |
| 2011-11-01 | 2011-10-28 | 2.490 | 133,200 | -200 | 0.10% | 331,668 |
| 2011-10-28 | 2011-10-26 | 2.550 | 133,400 | -2,400 | 0.10% | 340,170 |
| 2011-10-27 | 2011-10-25 | 2.500 | 135,800 | -200 | 0.10% | 339,500 |
| 2011-10-20 | 2011-10-18 | 2.330 | 136,000 | +2,600 | 0.10% | 316,880 |
| 2011-10-03 | 2011-09-28 | 2.300 | 133,400 | -10,000 | 0.10% | 306,820 |
| 2011-08-31 | 2011-08-29 | 3.250 | 143,400 | +1,800 | 0.11% | 466,050 |
| 2011-08-16 | 2011-08-12 | 3.700 | 141,600 | +5,000 | 0.11% | 523,920 |
| 2011-08-04 | 2011-08-02 | 4.150 | 136,600 | +200 | 0.10% | 566,890 |
| 2011-08-02 | 2011-07-29 | 4.100 | 136,400 | -20,000 | 0.10% | 559,240 |
| 2011-07-14 | 2011-07-12 | 4.100 | 156,400 | -4,000 | 0.12% | 641,240 |
| 2011-07-06 | 2011-07-04 | 4.200 | 160,400 | +18,000 | 0.12% | 673,680 |
| 2011-07-04 | 2011-06-29 | 4.150 | 142,400 | -15,600 | 0.11% | 590,960 |
| 2011-06-24 | 2011-06-22 | 4.250 | 158,000 | -2,400 | 0.12% | 671,500 |
| 2011-06-23 | 2011-06-21 | 4.400 | 160,400 | +2,400 | 0.12% | 705,760 |
| 2011-06-20 | 2011-06-16 | 4.250 | 158,000 | +10,000 | 0.12% | 671,500 |
| 2011-06-17 | 2011-06-15 | 4.300 | 148,000 | +7,400 | 0.11% | 636,400 |
| 2011-06-13 | 2011-06-09 | 4.450 | 140,600 | +10,000 | 0.11% | 625,670 |
| 2011-06-10 | 2011-06-08 | 4.600 | 130,600 | -200 | 0.10% | 600,760 |
| 2011-06-08 | 2011-06-03 | 4.650 | 130,800 | +10,000 | 0.10% | 608,220 |
| 2011-06-07 | 2011-06-02 | 4.500 | 120,800 | +21,600 | 0.09% | 543,600 |
| 2011-05-03 | 2011-04-28 | 4.750 | 99,200 | +4,000 | 0.07% | 471,200 |
| 2011-04-26 | 2011-04-20 | 4.900 | 95,200 | +5,000 | 0.07% | 466,480 |
| 2011-04-21 | 2011-04-19 | 5.100 | 90,200 | +9,000 | 0.07% | 460,020 |
| 2011-04-20 | 2011-04-18 | 5.300 | 81,200 | -5,000 | 0.06% | 430,360 |
| 2011-04-18 | 2011-04-14 | 5.200 | 86,200 | +5,000 | 0.06% | 448,240 |
| 2011-04-11 | 2011-04-07 | 5.700 | 81,200 | +5,000 | 0.06% | 462,840 |
| 2011-04-08 | 2011-04-06 | 5.300 | 76,200 | -13,200 | 0.06% | 403,860 |
| 2011-04-04 | 2011-03-31 | 5.000 | 89,400 | +38,000 | 0.07% | 447,000 |
| 2011-03-22 | 2011-03-18 | 4.850 | 51,400 | -5,000 | 0.04% | 249,290 |
| 2011-03-21 | 2011-03-17 | 4.600 | 56,400 | +5,000 | 0.04% | 259,440 |
| 2011-03-18 | 2011-03-16 | 4.850 | 51,400 | -5,000 | 0.04% | 249,290 |
| 2011-03-14 | 2011-03-10 | 5.100 | 56,400 | -200 | 0.04% | 287,640 |
| 2011-03-10 | 2011-03-08 | 5.000 | 56,600 | +8,000 | 0.04% | 283,000 |
| 2011-03-07 | 2011-03-03 | 5.300 | 48,600 | +30,000 | 0.04% | 257,580 |
| 2011-03-04 | 2011-03-02 | 5.300 | 18,600 | -3,000 | 0.01% | 98,580 |
| 2011-03-02 | 2011-02-28 | 4.850 | 21,600 | -77,000 | 0.02% | 104,760 |
| 2011-03-01 | 2011-02-25 | 5.200 | 98,600 | -7,800 | 0.07% | 512,720 |
| 2011-02-28 | 2011-02-24 | 4.950 | 106,400 | +21,600 | 0.08% | 526,680 |
| 2011-02-25 | 2011-02-23 | 5.500 | 84,800 | -10,000 | 0.06% | 466,400 |
| 2011-02-24 | 2011-02-22 | 5.000 | 94,800 | +10,000 | 0.07% | 474,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 84,800 | -2,800 | 0.06% | 385,840 |
| 2011-02-22 | 2011-02-18 | 4.450 | 87,600 | -49,000 | 0.07% | 389,820 |
| 2011-02-21 | 2011-02-17 | 4.350 | 136,600 | -7,400 | 0.10% | 594,210 |
| 2011-02-18 | 2011-02-16 | 3.650 | 144,000 | +27,000 | 0.11% | 525,600 |
| 2011-02-17 | 2011-02-15 | 3.450 | 117,000 | +4,000 | 0.09% | 403,650 |
| 2011-02-16 | 2011-02-14 | 3.400 | 113,000 | +68,000 | 0.08% | 384,200 |
| 2011-02-15 | 2011-02-11 | 3.200 | 45,000 | +20,000 | 0.03% | 144,000 |
| 2011-02-14 | 2011-02-10 | 3.150 | 25,000 | +5,000 | 0.02% | 78,750 |
| 2011-02-11 | 2011-02-09 | 3.150 | 20,000 | +10,000 | 0.01% | 63,000 |
| 2011-02-10 | 2011-02-08 | 3.250 | 10,000 | +10,000 | 0.01% | 32,500 |
| 2011-02-09 | 2011-02-07 | 3.400 | 0 | -5,000 | ||
| 2011-02-08 | 2011-02-02 | 3.500 | 5,000 | +2,000 | 0.00% | 17,500 |
| 2009-07-14 | 2009-07-10 | 3.950 | 3,000 | +3,000 | 0.00% | 11,850 |
| 2009-07-13 | 2009-07-09 | 4.000 | 0 | -2,000 | ||
| 2009-07-08 | 2009-07-06 | 3.800 | 2,000 | -2,000 | 0.00% | 7,600 |
| 2009-06-16 | 2009-06-12 | 4.250 | 4,000 | +2,000 | 0.00% | 17,000 |
| 2009-06-12 | 2009-06-10 | 4.650 | 2,000 | -2,000 | 0.00% | 9,300 |
| 2009-06-05 | 2009-06-03 | 4.950 | 4,000 | +1,000 | 0.00% | 19,800 |
| 2009-06-04 | 2009-06-02 | 4.750 | 3,000 | -6,600 | 0.00% | 14,250 |
| 2009-05-29 | 2009-05-26 | 4.750 | 9,600 | +7,600 | 0.01% | 45,600 |
| 2009-05-25 | 2009-05-21 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2009-05-22 | 2009-05-20 | 5.800 | 0 | -200 | ||
| 2009-02-11 | 2009-02-09 | 2.300 | 200 | -1,400 | 0.00% | 460 |
| 2009-01-09 | 2009-01-07 | 3.150 | 1,600 | +1,400 | 0.00% | 5,040 |
| 2008-11-19 | 2008-11-17 | 2.700 | 200 | +200 | 0.00% | 540 |
| 2008-05-23 | 2008-05-21 | 12.500 | 0 | -2,000 | ||
| 2008-05-22 | 2008-05-20 | 12.300 | 2,000 | +2,000 | 0.00% | 24,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy