History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-11-29 | 2024-11-27 | 0.114 | 1,752,600 | +0 | 0.13% | 199,796 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,752,600 | +0 | 0.13% | 199,796 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,752,600 | +0 | 0.13% | 201,549 |
| 2024-11-26 | 2024-11-22 | 0.104 | 1,752,600 | +0 | 0.13% | 182,270 |
| 2024-11-25 | 2024-11-21 | 0.107 | 1,752,600 | +0 | 0.13% | 187,528 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,752,600 | +0 | 0.13% | 187,528 |
| 2024-11-21 | 2024-11-19 | 0.112 | 1,752,600 | +0 | 0.13% | 196,291 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,752,600 | +0 | 0.13% | 206,807 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,752,600 | +0 | 0.13% | 208,559 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,752,600 | +0 | 0.13% | 203,302 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,752,600 | +0 | 0.13% | 196,291 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,752,600 | +0 | 0.13% | 220,828 |
| 2024-11-11 | 2024-11-07 | 0.136 | 1,752,600 | +0 | 0.13% | 238,354 |
| 2024-11-08 | 2024-11-06 | 0.113 | 1,752,600 | +0 | 0.13% | 198,044 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,752,600 | +0 | 0.13% | 201,549 |
| 2024-11-06 | 2024-11-04 | 0.124 | 1,752,600 | +0 | 0.13% | 217,322 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,752,600 | +0 | 0.13% | 208,559 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,752,600 | +0 | 0.13% | 191,033 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,752,600 | +0 | 0.13% | 210,312 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,752,600 | +0 | 0.13% | 227,838 |
| 2024-10-30 | 2024-10-28 | 0.143 | 1,752,600 | +0 | 0.13% | 250,622 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,752,600 | +0 | 0.13% | 271,653 |
| 2024-10-28 | 2024-10-24 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-25 | 2024-10-23 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-22 | 2024-10-18 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-16 | 2024-10-14 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-15 | 2024-10-10 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-14 | 2024-10-09 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-09 | 2024-10-07 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-08 | 2024-10-04 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-04 | 2024-10-02 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,752,600 | +0 | 0.13% | 194,539 |
| 2024-10-02 | 2024-09-27 | 0.110 | 1,752,600 | +0 | 0.13% | 192,786 |
| 2024-09-30 | 2024-09-26 | 0.103 | 1,752,600 | +0 | 0.13% | 180,518 |
| 2024-09-27 | 2024-09-25 | 0.107 | 1,752,600 | +0 | 0.13% | 187,528 |
| 2024-09-26 | 2024-09-24 | 0.106 | 1,752,600 | +0 | 0.13% | 185,776 |
| 2024-09-25 | 2024-09-23 | 0.108 | 1,752,600 | +0 | 0.13% | 189,281 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,752,600 | +0 | 0.16% | 189,281 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,752,600 | +0 | 0.16% | 157,734 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,752,600 | +0 | 0.16% | 127,940 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,752,600 | +0 | 0.16% | 177,013 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,752,600 | +0 | 0.16% | 245,364 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,752,600 | +0 | 0.16% | 262,890 |
| 2024-09-13 | 2024-09-11 | 0.161 | 1,752,600 | +0 | 0.16% | 282,169 |
| 2024-09-12 | 2024-09-10 | 0.162 | 1,752,600 | +0 | 0.16% | 283,921 |
| 2024-09-11 | 2024-09-09 | 0.155 | 1,752,600 | +0 | 0.16% | 271,653 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,752,600 | +0 | 0.16% | 297,942 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,752,600 | +0 | 0.16% | 294,437 |
| 2024-09-05 | 2024-09-03 | 0.169 | 1,752,600 | +0 | 0.16% | 296,189 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,752,600 | +0 | 0.16% | 315,468 |
| 2024-09-03 | 2024-08-30 | 0.193 | 1,752,600 | +0 | 0.16% | 338,252 |
| 2024-09-02 | 2024-08-29 | 0.192 | 1,752,600 | +0 | 0.16% | 336,499 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,752,600 | +0 | 0.16% | 329,489 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,752,600 | +0 | 0.16% | 340,004 |
| 2024-08-28 | 2024-08-26 | 0.205 | 1,752,600 | +0 | 0.16% | 359,283 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,752,600 | +0 | 0.16% | 368,046 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,752,600 | +0 | 0.16% | 350,520 |
| 2024-08-23 | 2024-08-21 | 0.193 | 1,752,600 | +0 | 0.16% | 338,252 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,752,600 | +0 | 0.16% | 350,520 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,752,600 | +0 | 0.16% | 368,046 |
| 2024-08-20 | 2024-08-16 | 0.196 | 1,752,600 | +0 | 0.16% | 343,510 |
| 2024-08-19 | 2024-08-15 | 0.201 | 1,752,600 | +0 | 0.16% | 352,273 |
| 2024-08-16 | 2024-08-14 | 0.201 | 1,752,600 | +0 | 0.16% | 352,273 |
| 2024-08-15 | 2024-08-13 | 0.201 | 1,752,600 | +0 | 0.16% | 352,273 |
| 2024-08-14 | 2024-08-12 | 0.206 | 1,752,600 | +0 | 0.16% | 361,036 |
| 2024-08-13 | 2024-08-09 | 0.206 | 1,752,600 | +0 | 0.16% | 361,036 |
| 2024-08-12 | 2024-08-08 | 0.205 | 1,752,600 | +0 | 0.16% | 359,283 |
| 2024-08-09 | 2024-08-07 | 0.207 | 1,752,600 | +0 | 0.16% | 362,788 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,752,600 | +0 | 0.16% | 355,778 |
| 2024-08-07 | 2024-08-05 | 0.213 | 1,752,600 | +0 | 0.16% | 373,304 |
| 2024-08-06 | 2024-08-02 | 0.227 | 1,752,600 | +0 | 0.16% | 397,840 |
| 2024-08-05 | 2024-08-01 | 0.209 | 1,752,600 | -20,000 | 0.16% | 366,293 |
| 2024-07-10 | 2024-07-08 | 0.305 | 1,772,600 | +20,000 | 0.16% | 540,643 |
| 2024-07-08 | 2024-07-04 | 0.285 | 1,752,600 | -20,000 | 0.16% | 499,491 |
| 2024-05-24 | 2024-05-22 | 0.239 | 1,772,600 | +20,000 | 0.16% | 423,651 |
| 2024-03-12 | 2024-03-08 | 0.310 | 1,752,600 | -23,200 | 0.16% | 543,306 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,775,800 | -100,000 | 0.16% | 594,893 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,875,800 | -100,000 | 0.17% | 740,941 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,975,800 | +300,000 | 0.18% | 810,078 |
| 2023-12-19 | 2023-12-15 | 0.435 | 1,675,800 | -280,000 | 0.15% | 728,973 |
| 2023-12-12 | 2023-12-08 | 0.295 | 1,955,800 | -100,000 | 0.18% | 576,961 |
| 2023-08-30 | 2023-08-28 | 0.110 | 2,055,800 | -8,000 | 0.23% | 226,138 |
| 2020-12-01 | 2020-11-27 | 0.385 | 2,063,800 | -2,000 | 0.35% | 794,563 |
| 2020-07-16 | 2020-07-14 | 0.230 | 2,065,800 | -40,000 | 0.35% | 475,134 |
| 2020-06-10 | 2020-06-08 | 0.235 | 2,105,800 | -120,000 | 0.35% | 494,863 |
| 2019-05-22 | 2019-05-20 | 0.945 | 2,225,800 | -40,000 | 0.38% | 2,103,381 |
| 2019-05-09 | 2019-05-07 | 0.945 | 2,265,800 | +50,000 | 0.41% | 2,141,181 |
| 2019-04-25 | 2019-04-23 | 1.000 | 2,215,800 | +100,000 | 0.40% | 2,215,800 |
| 2019-04-18 | 2019-04-16 | 1.140 | 2,115,800 | +8,000 | 0.38% | 2,412,012 |
| 2019-04-17 | 2019-04-15 | 0.890 | 2,107,800 | -40,000 | 0.38% | 1,875,942 |
| 2019-04-15 | 2019-04-11 | 0.685 | 2,147,800 | -60,000 | 0.39% | 1,471,243 |
| 2019-04-10 | 2019-04-08 | 0.500 | 2,207,800 | +1,031,800 | 0.40% | 1,103,900 |
| 2019-04-09 | 2019-04-04 | 0.430 | 1,176,000 | -420,000 | 0.21% | 505,680 |
| 2018-09-13 | 2018-09-11 | 1.000 | 1,596,000 | -3,000 | 0.29% | 1,596,000 |
| 2018-09-12 | 2018-09-10 | 1.020 | 1,599,000 | +3,000 | 0.29% | 1,630,980 |
| 2018-08-30 | 2018-08-28 | 1.100 | 1,596,000 | -2,000 | 0.29% | 1,755,600 |
| 2018-04-12 | 2018-04-10 | 1.260 | 1,598,000 | -20,000 | 0.31% | 2,013,480 |
| 2018-03-29 | 2018-03-27 | 1.290 | 1,618,000 | -36,400 | 0.31% | 2,087,220 |
| 2017-04-26 | 2017-04-24 | 2.500 | 1,654,400 | +89,600 | 0.34% | 4,136,000 |
| 2017-02-15 | 2017-02-13 | 2.700 | 1,564,800 | -100,000 | 0.32% | 4,224,960 |
| 2017-02-13 | 2017-02-09 | 2.650 | 1,664,800 | -100,000 | 0.34% | 4,411,720 |
| 2017-01-24 | 2017-01-20 | 2.500 | 1,764,800 | -40,000 | 0.36% | 4,412,000 |
| 2017-01-12 | 2017-01-10 | 2.750 | 1,804,800 | +200,000 | 0.37% | 4,963,200 |
| 2017-01-05 | 2017-01-03 | 2.800 | 1,604,800 | +5,000 | 0.33% | 4,493,440 |
| 2016-12-28 | 2016-12-22 | 2.750 | 1,599,800 | +20,000 | 0.33% | 4,399,450 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,579,800 | +4,200 | 0.35% | 4,344,450 |
| 2016-11-23 | 2016-11-21 | 2.850 | 1,575,600 | -10,000 | 0.39% | 4,490,460 |
| 2016-11-18 | 2016-11-16 | 2.950 | 1,585,600 | -11,600 | 0.39% | 4,677,520 |
| 2016-11-03 | 2016-11-01 | 2.550 | 1,597,200 | +71,800 | 0.40% | 4,072,860 |
| 2016-11-02 | 2016-10-31 | 2.700 | 1,525,400 | -67,000 | 0.38% | 4,118,580 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,592,400 | -89,200 | 0.40% | 4,379,100 |
| 2016-10-25 | 2016-10-20 | 3.000 | 1,681,600 | -10,000 | 0.42% | 5,044,800 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,691,600 | +6,600 | 0.42% | 4,736,480 |
| 2016-10-19 | 2016-10-17 | 2.500 | 1,685,000 | +20,000 | 0.42% | 4,212,500 |
| 2016-09-13 | 2016-09-09 | 1.490 | 1,665,000 | +33,000 | 0.41% | 2,480,850 |
| 2016-09-07 | 2016-09-05 | 1.510 | 1,632,000 | +10,000 | 0.41% | 2,464,320 |
| 2016-09-05 | 2016-09-01 | 1.450 | 1,622,000 | -13,000 | 0.40% | 2,351,900 |
| 2016-07-05 | 2016-06-30 | 1.630 | 1,635,000 | +101,000 | 0.41% | 2,665,050 |
| 2016-06-29 | 2016-06-27 | 1.570 | 1,534,000 | +27,800 | 0.38% | 2,408,380 |
| 2016-06-27 | 2016-06-23 | 1.620 | 1,506,200 | +30,000 | 0.37% | 2,440,044 |
| 2016-06-24 | 2016-06-22 | 1.700 | 1,476,200 | +43,000 | 0.37% | 2,509,540 |
| 2016-06-23 | 2016-06-21 | 1.660 | 1,433,200 | +80,600 | 0.36% | 2,379,112 |
| 2016-06-22 | 2016-06-20 | 1.650 | 1,352,600 | +39,000 | 0.34% | 2,231,790 |
| 2016-06-20 | 2016-06-16 | 1.600 | 1,313,600 | +67,400 | 0.33% | 2,101,760 |
| 2016-06-17 | 2016-06-15 | 1.620 | 1,246,200 | +100,000 | 0.31% | 2,018,844 |
| 2016-06-16 | 2016-06-14 | 1.670 | 1,146,200 | +40,000 | 0.28% | 1,914,154 |
| 2016-06-15 | 2016-06-13 | 1.670 | 1,106,200 | +30,000 | 0.27% | 1,847,354 |
| 2016-06-14 | 2016-06-10 | 1.650 | 1,076,200 | +35,400 | 0.27% | 1,775,730 |
| 2016-06-13 | 2016-06-08 | 1.600 | 1,040,800 | +46,200 | 0.26% | 1,665,280 |
| 2016-06-10 | 2016-06-07 | 1.650 | 994,600 | +19,000 | 0.25% | 1,641,090 |
| 2016-06-08 | 2016-06-06 | 1.670 | 975,600 | +179,000 | 0.24% | 1,629,252 |
| 2016-06-07 | 2016-06-03 | 1.690 | 796,600 | +40,000 | 0.20% | 1,346,254 |
| 2016-06-06 | 2016-06-02 | 1.690 | 756,600 | +45,000 | 0.19% | 1,278,654 |
| 2016-05-30 | 2016-05-26 | 1.520 | 711,600 | +66,400 | 0.18% | 1,081,632 |
| 2016-05-27 | 2016-05-25 | 1.580 | 645,200 | +27,600 | 0.16% | 1,019,416 |
| 2016-05-26 | 2016-05-24 | 1.530 | 617,600 | +33,000 | 0.15% | 944,928 |
| 2016-05-25 | 2016-05-23 | 1.590 | 584,600 | +61,000 | 0.15% | 929,514 |
| 2016-05-20 | 2016-05-18 | 1.670 | 523,600 | +30,000 | 0.13% | 874,412 |
| 2016-05-19 | 2016-05-17 | 1.690 | 493,600 | +50,000 | 0.12% | 834,184 |
| 2016-05-18 | 2016-05-16 | 1.680 | 443,600 | +19,000 | 0.11% | 745,248 |
| 2016-05-16 | 2016-05-12 | 1.620 | 424,600 | +30,800 | 0.11% | 687,852 |
| 2016-04-29 | 2016-04-27 | 1.700 | 393,800 | +29,600 | 0.10% | 669,460 |
| 2016-04-19 | 2016-04-15 | 1.750 | 364,200 | -10,000 | 0.09% | 637,350 |
| 2016-04-14 | 2016-04-12 | 1.860 | 374,200 | +10,000 | 0.09% | 696,012 |
| 2015-12-08 | 2015-12-04 | 1.810 | 364,200 | -10,000 | 0.09% | 659,202 |
| 2015-12-04 | 2015-12-02 | 1.690 | 374,200 | -1,000 | 0.10% | 632,398 |
| 2015-11-27 | 2015-11-25 | 1.700 | 375,200 | -3,000 | 0.10% | 637,840 |
| 2015-11-24 | 2015-11-20 | 1.740 | 378,200 | +3,000 | 0.10% | 658,068 |
| 2015-08-31 | 2015-08-27 | 1.530 | 375,200 | +1,000 | 0.10% | 574,056 |
| 2015-07-10 | 2015-07-08 | 1.460 | 374,200 | +10,000 | 0.10% | 546,332 |
| 2015-07-08 | 2015-07-06 | 1.590 | 364,200 | -277,400 | 0.09% | 579,078 |
| 2015-07-07 | 2015-07-03 | 1.990 | 641,600 | -222,600 | 0.17% | 1,276,784 |
| 2015-07-03 | 2015-06-30 | 2.120 | 864,200 | +9,800 | 0.22% | 1,832,104 |
| 2015-07-02 | 2015-06-29 | 2.200 | 854,400 | -10,000 | 0.22% | 1,879,680 |
| 2015-06-18 | 2015-06-16 | 2.600 | 864,400 | +182,600 | 0.22% | 2,247,440 |
| 2015-06-17 | 2015-06-15 | 2.600 | 681,800 | +107,600 | 0.18% | 1,772,680 |
| 2015-06-16 | 2015-06-12 | 2.700 | 574,200 | +190,000 | 0.15% | 1,550,340 |
| 2015-06-10 | 2015-06-08 | 2.750 | 384,200 | -10,000 | 0.10% | 1,056,550 |
| 2015-06-09 | 2015-06-05 | 2.950 | 394,200 | -5,000 | 0.10% | 1,162,890 |
| 2015-06-08 | 2015-06-04 | 2.750 | 399,200 | -42,000 | 0.10% | 1,097,800 |
| 2015-06-04 | 2015-06-02 | 2.850 | 441,200 | +77,000 | 0.11% | 1,257,420 |
| 2015-05-28 | 2015-05-26 | 3.000 | 364,200 | -10,000 | 0.09% | 1,092,600 |
| 2015-05-14 | 2015-05-12 | 2.550 | 374,200 | -10,000 | 0.10% | 954,210 |
| 2015-05-13 | 2015-05-11 | 2.650 | 384,200 | +10,000 | 0.10% | 1,018,130 |
| 2015-05-07 | 2015-05-05 | 2.700 | 374,200 | +10,000 | 0.10% | 1,010,340 |
| 2015-05-05 | 2015-04-30 | 2.700 | 364,200 | +54,200 | 0.09% | 983,340 |
| 2015-05-04 | 2015-04-29 | 2.800 | 310,000 | +50,000 | 0.08% | 868,000 |
| 2015-04-30 | 2015-04-28 | 2.650 | 260,000 | +45,000 | 0.07% | 689,000 |
| 2015-04-27 | 2015-04-23 | 2.900 | 215,000 | +10,000 | 0.06% | 623,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 205,000 | +100,000 | 0.05% | 563,750 |
| 2015-04-16 | 2015-04-14 | 2.750 | 105,000 | -20,000 | 0.03% | 288,750 |
| 2015-04-15 | 2015-04-13 | 2.360 | 125,000 | +5,000 | 0.03% | 295,000 |
| 2015-04-09 | 2015-04-02 | 1.780 | 120,000 | +20,000 | 0.03% | 213,600 |
| 2015-02-12 | 2015-02-10 | 2.330 | 100,000 | +15,000 | 0.03% | 233,000 |
| 2015-01-05 | 2014-12-31 | 2.450 | 85,000 | -302,000 | 0.02% | 208,250 |
| 2015-01-02 | 2014-12-29 | 2.450 | 387,000 | -180,000 | 0.10% | 948,150 |
| 2014-11-27 | 2014-11-25 | 3.000 | 567,000 | -118,000 | 0.15% | 1,701,000 |
| 2014-11-26 | 2014-11-24 | 3.400 | 685,000 | -80,000 | 0.18% | 2,329,000 |
| 2014-11-24 | 2014-11-20 | 3.300 | 765,000 | -1,800 | 0.20% | 2,524,500 |
| 2014-11-21 | 2014-11-19 | 3.300 | 766,800 | +1,800 | 0.20% | 2,530,440 |
| 2014-11-20 | 2014-11-18 | 3.200 | 765,000 | +15,000 | 0.20% | 2,448,000 |
| 2014-11-19 | 2014-11-17 | 3.150 | 750,000 | +75,000 | 0.19% | 2,362,500 |
| 2014-11-18 | 2014-11-14 | 2.550 | 675,000 | +10,000 | 0.17% | 1,721,250 |
| 2014-10-30 | 2014-10-28 | 2.480 | 665,000 | -38,000 | 0.17% | 1,649,200 |
| 2014-10-22 | 2014-10-20 | 2.650 | 703,000 | -2,000 | 0.18% | 1,862,950 |
| 2014-09-30 | 2014-09-26 | 3.050 | 705,000 | +20,000 | 0.18% | 2,150,250 |
| 2014-09-29 | 2014-09-25 | 3.050 | 685,000 | -46,000 | 0.18% | 2,089,250 |
| 2014-09-25 | 2014-09-23 | 3.000 | 731,000 | -40,000 | 0.19% | 2,193,000 |
| 2014-09-24 | 2014-09-22 | 3.000 | 771,000 | -20,000 | 0.21% | 2,313,000 |
| 2014-09-23 | 2014-09-19 | 3.050 | 791,000 | +30,000 | 0.21% | 2,412,550 |
| 2014-09-22 | 2014-09-18 | 2.800 | 761,000 | -10,000 | 0.20% | 2,130,800 |
| 2014-09-19 | 2014-09-17 | 2.650 | 771,000 | -20,000 | 0.21% | 2,043,150 |
| 2014-09-18 | 2014-09-16 | 2.700 | 791,000 | -11,000 | 0.21% | 2,135,700 |
| 2014-09-10 | 2014-09-05 | 3.150 | 802,000 | +68,800 | 0.21% | 2,526,300 |
| 2014-09-08 | 2014-09-04 | 3.050 | 733,200 | -14,000 | 0.20% | 2,236,260 |
| 2014-09-03 | 2014-09-01 | 3.350 | 747,200 | -6,000 | 0.20% | 2,503,120 |
| 2014-09-02 | 2014-08-29 | 3.450 | 753,200 | +55,000 | 0.20% | 2,598,540 |
| 2014-08-29 | 2014-08-27 | 3.350 | 698,200 | -10,000 | 0.19% | 2,338,970 |
| 2014-08-28 | 2014-08-26 | 3.200 | 708,200 | -20,000 | 0.19% | 2,266,240 |
| 2014-08-20 | 2014-08-18 | 3.500 | 728,200 | -2,000 | 0.19% | 2,548,700 |
| 2014-08-19 | 2014-08-15 | 3.650 | 730,200 | +2,000 | 0.19% | 2,665,230 |
| 2014-08-13 | 2014-08-11 | 3.550 | 728,200 | +20,000 | 0.22% | 2,585,110 |
| 2014-08-11 | 2014-08-07 | 3.200 | 708,200 | +33,200 | 0.22% | 2,266,240 |
| 2014-08-08 | 2014-08-06 | 3.550 | 675,000 | +30,000 | 0.21% | 2,396,250 |
| 2014-08-05 | 2014-08-01 | 3.900 | 645,000 | -34,200 | 0.20% | 2,515,500 |
| 2014-07-31 | 2014-07-29 | 3.250 | 679,200 | -20,000 | 0.21% | 2,207,400 |
| 2014-07-21 | 2014-07-17 | 2.320 | 699,200 | -20,000 | 0.22% | 1,622,144 |
| 2014-07-18 | 2014-07-16 | 2.270 | 719,200 | +20,000 | 0.22% | 1,632,584 |
| 2014-07-15 | 2014-07-11 | 2.400 | 699,200 | +21,200 | 0.22% | 1,678,080 |
| 2014-07-10 | 2014-07-08 | 1.980 | 678,000 | -24,200 | 0.21% | 1,342,440 |
| 2014-07-09 | 2014-07-07 | 2.070 | 702,200 | +13,000 | 0.22% | 1,453,554 |
| 2014-07-07 | 2014-07-03 | 2.070 | 689,200 | +24,200 | 0.21% | 1,426,644 |
| 2014-06-12 | 2014-06-10 | 2.130 | 665,000 | -26,000 | 0.20% | 1,416,450 |
| 2014-06-11 | 2014-06-09 | 2.130 | 691,000 | -20,000 | 0.21% | 1,471,830 |
| 2014-06-10 | 2014-06-06 | 2.070 | 711,000 | +30,000 | 0.22% | 1,471,770 |
| 2014-06-09 | 2014-06-05 | 2.050 | 681,000 | +10,000 | 0.21% | 1,396,050 |
| 2014-06-06 | 2014-06-04 | 2.010 | 671,000 | -20,000 | 0.21% | 1,348,710 |
| 2014-06-05 | 2014-06-03 | 1.910 | 691,000 | +26,000 | 0.21% | 1,319,810 |
| 2014-06-04 | 2014-05-30 | 1.860 | 665,000 | -10,000 | 0.20% | 1,236,900 |
| 2014-05-30 | 2014-05-28 | 1.890 | 675,000 | -20,000 | 0.21% | 1,275,750 |
| 2014-04-30 | 2014-04-28 | 1.630 | 695,000 | +143,000 | 0.21% | 1,132,850 |
| 2014-04-29 | 2014-04-25 | 1.660 | 552,000 | +137,800 | 0.17% | 916,320 |
| 2014-04-28 | 2014-04-24 | 1.680 | 414,200 | +89,200 | 0.13% | 695,856 |
| 2014-04-25 | 2014-04-23 | 1.640 | 325,000 | +145,000 | 0.10% | 533,000 |
| 2014-04-24 | 2014-04-22 | 1.710 | 180,000 | +105,000 | 0.06% | 307,800 |
| 2014-04-14 | 2014-04-10 | 1.800 | 75,000 | +20,000 | 0.02% | 135,000 |
| 2014-04-11 | 2014-04-09 | 1.860 | 55,000 | -80,000 | 0.02% | 102,300 |
| 2014-04-03 | 2014-04-01 | 1.840 | 135,000 | +80,000 | 0.04% | 248,400 |
| 2014-04-02 | 2014-03-31 | 1.960 | 55,000 | -20,000 | 0.02% | 107,800 |
| 2014-03-26 | 2014-03-24 | 1.900 | 75,000 | -2,000 | 0.02% | 142,500 |
| 2014-03-24 | 2014-03-20 | 1.860 | 77,000 | +10,000 | 0.02% | 143,220 |
| 2014-03-06 | 2014-03-04 | 1.790 | 67,000 | -2,000 | 0.02% | 119,930 |
| 2014-03-04 | 2014-02-28 | 1.800 | 69,000 | -58,000 | 0.02% | 124,200 |
| 2014-02-25 | 2014-02-21 | 1.820 | 127,000 | +2,000 | 0.04% | 231,140 |
| 2014-02-24 | 2014-02-20 | 1.760 | 125,000 | -4,000 | 0.04% | 220,000 |
| 2014-02-12 | 2014-02-10 | 1.670 | 129,000 | -2,000 | 0.04% | 215,430 |
| 2014-02-05 | 2014-01-30 | 1.750 | 131,000 | -7,400 | 0.04% | 229,250 |
| 2014-02-04 | 2014-01-28 | 1.700 | 138,400 | +9,400 | 0.05% | 235,280 |
| 2014-01-22 | 2014-01-20 | 1.830 | 129,000 | +60,000 | 0.04% | 236,070 |
| 2014-01-20 | 2014-01-16 | 1.780 | 69,000 | +10,000 | 0.02% | 122,820 |
| 2014-01-17 | 2014-01-15 | 1.830 | 59,000 | +5,000 | 0.02% | 107,970 |
| 2014-01-10 | 2014-01-08 | 1.770 | 54,000 | -2,000 | 0.02% | 95,580 |
| 2014-01-09 | 2014-01-07 | 1.820 | 56,000 | +9,000 | 0.02% | 101,920 |
| 2014-01-06 | 2014-01-02 | 1.800 | 47,000 | -20,000 | 0.02% | 84,600 |
| 2013-12-23 | 2013-12-19 | 1.570 | 67,000 | -10,000 | 0.02% | 105,190 |
| 2013-12-20 | 2013-12-18 | 1.590 | 77,000 | -35,800 | 0.03% | 122,430 |
| 2013-12-18 | 2013-12-16 | 1.550 | 112,800 | +37,800 | 0.04% | 174,840 |
| 2013-12-13 | 2013-12-11 | 1.390 | 75,000 | -2,000 | 0.02% | 104,250 |
| 2013-12-06 | 2013-12-04 | 1.740 | 77,000 | +32,000 | 0.03% | 133,980 |
| 2013-12-05 | 2013-12-03 | 1.220 | 45,000 | -10,000 | 0.02% | 54,900 |
| 2013-12-03 | 2013-11-29 | 1.180 | 55,000 | +11,000 | 0.02% | 64,900 |
| 2013-10-23 | 2013-10-21 | 1.370 | 44,000 | +9,000 | 0.02% | 60,280 |
| 2013-10-11 | 2013-10-09 | 1.450 | 35,000 | -30,000 | 0.01% | 50,750 |
| 2013-10-09 | 2013-10-07 | 1.400 | 65,000 | -10,000 | 0.02% | 91,000 |
| 2013-10-07 | 2013-10-03 | 1.450 | 75,000 | +10,000 | 0.03% | 108,750 |
| 2013-10-03 | 2013-09-30 | 1.380 | 65,000 | +30,000 | 0.02% | 89,700 |
| 2013-08-28 | 2013-08-26 | 1.540 | 35,000 | -19,800 | 0.01% | 53,900 |
| 2013-08-05 | 2013-08-01 | 1.450 | 54,800 | -200 | 0.02% | 79,460 |
| 2013-07-22 | 2013-07-18 | 1.720 | 55,000 | -6,000 | 0.02% | 94,600 |
| 2013-07-19 | 2013-07-17 | 1.890 | 61,000 | +4,000 | 0.02% | 115,290 |
| 2013-07-10 | 2013-07-08 | 1.880 | 57,000 | -25,000 | 0.02% | 107,160 |
| 2013-07-09 | 2013-07-05 | 1.750 | 82,000 | +47,000 | 0.03% | 143,500 |
| 2013-07-04 | 2013-07-02 | 1.190 | 35,000 | -3,200 | 0.01% | 41,650 |
| 2013-07-03 | 2013-06-28 | 1.200 | 38,200 | -29,800 | 0.02% | 45,840 |
| 2013-05-15 | 2013-05-13 | 0.920 | 68,000 | -4,000 | 0.03% | 62,560 |
| 2013-05-14 | 2013-05-10 | 0.960 | 72,000 | +4,000 | 0.03% | 69,120 |
| 2013-01-30 | 2013-01-28 | 1.230 | 68,000 | -5,000 | 0.03% | 83,640 |
| 2013-01-28 | 2013-01-24 | 1.380 | 73,000 | +5,000 | 0.04% | 100,740 |
| 2013-01-25 | 2013-01-23 | 1.460 | 68,000 | +10,000 | 0.03% | 99,280 |
| 2012-11-29 | 2012-11-27 | 1.060 | 58,000 | -20,000 | 0.03% | 61,480 |
| 2012-10-22 | 2012-10-18 | 1.020 | 78,000 | +10,000 | 0.04% | 79,560 |
| 2012-10-12 | 2012-10-10 | 1.010 | 68,000 | +10,000 | 0.04% | 68,680 |
| 2012-09-19 | 2012-09-17 | 1.350 | 58,000 | -600 | 0.03% | 78,300 |
| 2012-09-18 | 2012-09-14 | 1.310 | 58,600 | -33,000 | 0.03% | 76,766 |
| 2012-09-17 | 2012-09-13 | 1.310 | 91,600 | +1,200 | 0.05% | 119,996 |
| 2012-09-14 | 2012-09-12 | 1.410 | 90,400 | +4,400 | 0.05% | 127,464 |
| 2012-09-13 | 2012-09-11 | 1.360 | 86,000 | +5,800 | 0.05% | 116,960 |
| 2012-09-12 | 2012-09-10 | 1.630 | 80,200 | +30,200 | 0.04% | 130,726 |
| 2012-09-11 | 2012-09-07 | 1.730 | 50,000 | -400 | 0.03% | 86,500 |
| 2012-09-05 | 2012-09-03 | 1.780 | 50,400 | +12,400 | 0.03% | 89,712 |
| 2012-08-22 | 2012-08-20 | 1.320 | 38,000 | -1,600 | 0.02% | 50,160 |
| 2012-02-21 | 2012-02-17 | 2.750 | 39,600 | -37,600 | 0.02% | 108,900 |
| 2012-02-15 | 2012-02-13 | 3.100 | 77,200 | -43,400 | 0.05% | 239,320 |
| 2012-02-14 | 2012-02-10 | 3.100 | 120,600 | +18,000 | 0.07% | 373,860 |
| 2012-02-13 | 2012-02-09 | 3.100 | 102,600 | -18,000 | 0.06% | 318,060 |
| 2012-02-10 | 2012-02-08 | 3.150 | 120,600 | +23,000 | 0.07% | 379,890 |
| 2012-02-09 | 2012-02-07 | 3.100 | 97,600 | -75,800 | 0.06% | 302,560 |
| 2012-02-08 | 2012-02-06 | 3.100 | 173,400 | -13,200 | 0.11% | 537,540 |
| 2012-02-07 | 2012-02-03 | 3.100 | 186,600 | +67,200 | 0.11% | 578,460 |
| 2012-02-06 | 2012-02-02 | 2.600 | 119,400 | -41,600 | 0.07% | 310,440 |
| 2012-02-03 | 2012-02-01 | 2.550 | 161,000 | +24,000 | 0.10% | 410,550 |
| 2012-01-27 | 2012-01-20 | 2.550 | 137,000 | +20,600 | 0.08% | 349,350 |
| 2011-12-29 | 2011-12-23 | 2.060 | 116,400 | -200 | 0.07% | 239,784 |
| 2011-10-20 | 2011-10-18 | 2.330 | 116,600 | -20,000 | 0.09% | 271,678 |
| 2011-06-13 | 2011-06-09 | 4.450 | 136,600 | -10,000 | 0.10% | 607,870 |
| 2011-06-08 | 2011-06-03 | 4.650 | 146,600 | +10,000 | 0.11% | 681,690 |
| 2011-05-18 | 2011-05-16 | 4.750 | 136,600 | +20,000 | 0.10% | 648,850 |
| 2011-05-17 | 2011-05-13 | 4.700 | 116,600 | +21,000 | 0.09% | 548,020 |
| 2011-05-16 | 2011-05-12 | 4.450 | 95,600 | +20,000 | 0.07% | 425,420 |
| 2011-04-27 | 2011-04-21 | 5.000 | 75,600 | +50,000 | 0.06% | 378,000 |
| 2011-04-15 | 2011-04-13 | 5.200 | 25,600 | -22,600 | 0.02% | 133,120 |
| 2011-04-12 | 2011-04-08 | 5.500 | 48,200 | -20,000 | 0.04% | 265,100 |
| 2011-04-11 | 2011-04-07 | 5.700 | 68,200 | +20,000 | 0.05% | 388,740 |
| 2011-04-08 | 2011-04-06 | 5.300 | 48,200 | +22,600 | 0.04% | 255,460 |
| 2011-04-01 | 2011-03-30 | 5.100 | 25,600 | +20,000 | 0.02% | 130,560 |
| 2011-02-25 | 2011-02-23 | 5.500 | 5,600 | -5,000 | 0.00% | 30,800 |
| 2011-02-21 | 2011-02-17 | 4.350 | 10,600 | -5,600 | 0.01% | 46,110 |
| 2011-02-18 | 2011-02-16 | 3.650 | 16,200 | -1,000 | 0.01% | 59,130 |
| 2011-02-17 | 2011-02-15 | 3.450 | 17,200 | -1,600 | 0.01% | 59,340 |
| 2011-02-16 | 2011-02-14 | 3.400 | 18,800 | +1,000 | 0.01% | 63,920 |
| 2010-10-18 | 2010-10-14 | 4.350 | 17,800 | +1,600 | 0.02% | 77,430 |
| 2010-09-17 | 2010-09-15 | 4.350 | 16,200 | +2,000 | 0.01% | 70,470 |
| 2009-12-04 | 2009-12-02 | 4.350 | 14,200 | +1,600 | 0.01% | 61,770 |
| 2009-10-13 | 2009-10-09 | 4.350 | 12,600 | +10,600 | 0.01% | 54,810 |
| 2009-07-23 | 2009-07-21 | 4.050 | 2,000 | -15,000 | 0.00% | 8,100 |
| 2009-07-20 | 2009-07-16 | 4.100 | 17,000 | -25,000 | 0.02% | 69,700 |
| 2009-07-13 | 2009-07-09 | 4.000 | 42,000 | -7,600 | 0.04% | 168,000 |
| 2009-07-09 | 2009-07-07 | 3.850 | 49,600 | -7,400 | 0.04% | 190,960 |
| 2009-07-08 | 2009-07-06 | 3.800 | 57,000 | +15,000 | 0.05% | 216,600 |
| 2009-07-06 | 2009-07-02 | 3.700 | 42,000 | -2,000 | 0.04% | 155,400 |
| 2009-07-02 | 2009-06-29 | 3.950 | 44,000 | +4,000 | 0.04% | 173,800 |
| 2009-06-29 | 2009-06-25 | 4.150 | 40,000 | -17,000 | 0.04% | 166,000 |
| 2009-06-25 | 2009-06-23 | 3.700 | 57,000 | +7,000 | 0.05% | 210,900 |
| 2009-06-18 | 2009-06-16 | 4.100 | 50,000 | +20,000 | 0.04% | 205,000 |
| 2009-06-16 | 2009-06-12 | 4.250 | 30,000 | +10,000 | 0.03% | 127,500 |
| 2009-06-12 | 2009-06-10 | 4.650 | 20,000 | +20,000 | 0.02% | 93,000 |
| 2009-06-05 | 2009-06-03 | 4.950 | 0 | -2,000 | ||
| 2009-06-04 | 2009-06-02 | 4.750 | 2,000 | -8,000 | 0.00% | 9,500 |
| 2009-06-01 | 2009-05-27 | 4.500 | 10,000 | +10,000 | 0.01% | 45,000 |
| 2009-05-29 | 2009-05-26 | 4.750 | 0 | -2,400 | ||
| 2009-05-27 | 2009-05-25 | 4.950 | 2,400 | +2,400 | 0.00% | 11,880 |
| 2008-06-30 | 2008-06-26 | 10.300 | 0 | -2,000 | ||
| 2008-06-10 | 2008-06-05 | 13.100 | 2,000 | +2,000 | 0.00% | 26,200 |
| 2008-05-09 | 2008-05-07 | 12.000 | 0 | -17,000 | ||
| 2008-04-29 | 2008-04-25 | 12.100 | 17,000 | -10,000 | 0.04% | 205,700 |
| 2008-04-17 | 2008-04-15 | 13.600 | 27,000 | -7,000 | 0.06% | 367,200 |
| 2008-04-16 | 2008-04-14 | 12.300 | 34,000 | -5,000 | 0.08% | 418,200 |
| 2008-03-17 | 2008-03-13 | 9.700 | 39,000 | +10,000 | 0.11% | 378,300 |
| 2008-03-03 | 2008-02-28 | 9.400 | 29,000 | +29,000 | 0.08% | 272,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy