History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-13 | 2025-10-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-10 | 2025-10-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-09 | 2025-10-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-08 | 2025-10-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-06 | 2025-10-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-03 | 2025-09-30 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-10-02 | 2025-09-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-30 | 2025-09-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-29 | 2025-09-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-26 | 2025-09-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-25 | 2025-09-23 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-24 | 2025-09-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-23 | 2025-09-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-22 | 2025-09-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-19 | 2025-09-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-18 | 2025-09-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-17 | 2025-09-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-16 | 2025-09-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-15 | 2025-09-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-12 | 2025-09-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-11 | 2025-09-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-10 | 2025-09-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-09 | 2025-09-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-08 | 2025-09-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-05 | 2025-09-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-04 | 2025-09-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-03 | 2025-09-01 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-02 | 2025-08-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-09-01 | 2025-08-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-29 | 2025-08-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-28 | 2025-08-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-27 | 2025-08-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-26 | 2025-08-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-25 | 2025-08-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-22 | 2025-08-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-21 | 2025-08-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-20 | 2025-08-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-19 | 2025-08-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-18 | 2025-08-14 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-15 | 2025-08-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-14 | 2025-08-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-13 | 2025-08-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-12 | 2025-08-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-11 | 2025-08-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-08 | 2025-08-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-07 | 2025-08-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-06 | 2025-08-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-05 | 2025-08-01 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-04 | 2025-07-31 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-08-01 | 2025-07-30 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-31 | 2025-07-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-30 | 2025-07-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-29 | 2025-07-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-28 | 2025-07-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-25 | 2025-07-23 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-24 | 2025-07-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-23 | 2025-07-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-22 | 2025-07-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-21 | 2025-07-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-18 | 2025-07-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-17 | 2025-07-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-16 | 2025-07-14 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-15 | 2025-07-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-14 | 2025-07-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-11 | 2025-07-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-10 | 2025-07-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-09 | 2025-07-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-08 | 2025-07-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-07 | 2025-07-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-04 | 2025-07-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-03 | 2025-06-30 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-07-02 | 2025-06-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-30 | 2025-06-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-27 | 2025-06-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-26 | 2025-06-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-25 | 2025-06-23 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-24 | 2025-06-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-23 | 2025-06-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-20 | 2025-06-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-19 | 2025-06-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-18 | 2025-06-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-17 | 2025-06-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-16 | 2025-06-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-13 | 2025-06-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-12 | 2025-06-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-11 | 2025-06-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-10 | 2025-06-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-09 | 2025-06-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-06 | 2025-06-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-05 | 2025-06-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-04 | 2025-06-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-03 | 2025-05-30 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-06-02 | 2025-05-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-30 | 2025-05-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-29 | 2025-05-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-28 | 2025-05-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-27 | 2025-05-23 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-26 | 2025-05-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-23 | 2025-05-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-22 | 2025-05-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-21 | 2025-05-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-20 | 2025-05-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-19 | 2025-05-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-16 | 2025-05-14 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-15 | 2025-05-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-14 | 2025-05-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-13 | 2025-05-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-12 | 2025-05-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-09 | 2025-05-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-08 | 2025-05-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-07 | 2025-05-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-06 | 2025-04-30 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-05-02 | 2025-04-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-30 | 2025-04-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-29 | 2025-04-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-28 | 2025-04-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-25 | 2025-04-23 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-24 | 2025-04-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-23 | 2025-04-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-22 | 2025-04-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-17 | 2025-04-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-16 | 2025-04-14 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-15 | 2025-04-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-14 | 2025-04-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-11 | 2025-04-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-10 | 2025-04-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-09 | 2025-04-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-08 | 2025-04-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-07 | 2025-04-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-03 | 2025-04-01 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-02 | 2025-03-31 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-04-01 | 2025-03-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-31 | 2025-03-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-28 | 2025-03-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-27 | 2025-03-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-26 | 2025-03-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-25 | 2025-03-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-24 | 2025-03-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-21 | 2025-03-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-20 | 2025-03-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-19 | 2025-03-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-18 | 2025-03-14 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-17 | 2025-03-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-14 | 2025-03-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-13 | 2025-03-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-12 | 2025-03-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-11 | 2025-03-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-10 | 2025-03-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-06 | 2025-03-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-05 | 2025-03-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-04 | 2025-02-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-03 | 2025-02-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-28 | 2025-02-26 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-27 | 2025-02-25 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-26 | 2025-02-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-25 | 2025-02-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-24 | 2025-02-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-21 | 2025-02-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-20 | 2025-02-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-19 | 2025-02-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-18 | 2025-02-14 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-17 | 2025-02-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-14 | 2025-02-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-13 | 2025-02-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-12 | 2025-02-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-11 | 2025-02-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-10 | 2025-02-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-07 | 2025-02-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-06 | 2025-02-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-05 | 2025-02-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-04 | 2025-01-28 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-02-03 | 2025-01-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-27 | 2025-01-23 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-24 | 2025-01-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-23 | 2025-01-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-22 | 2025-01-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-21 | 2025-01-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-20 | 2025-01-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-17 | 2025-01-15 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-16 | 2025-01-14 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-15 | 2025-01-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-14 | 2025-01-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-13 | 2025-01-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-10 | 2025-01-08 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-09 | 2025-01-07 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-08 | 2025-01-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-07 | 2025-01-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-03 | 2024-12-31 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-01-02 | 2024-12-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-30 | 2024-12-24 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-27 | 2024-12-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-23 | 2024-12-19 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-20 | 2024-12-18 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-19 | 2024-12-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-18 | 2024-12-16 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-17 | 2024-12-13 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-16 | 2024-12-12 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-13 | 2024-12-11 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-12 | 2024-12-10 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-11 | 2024-12-09 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-10 | 2024-12-06 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-09 | 2024-12-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-06 | 2024-12-04 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-05 | 2024-12-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-04 | 2024-12-02 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-03 | 2024-11-29 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-12-02 | 2024-11-28 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-29 | 2024-11-27 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-11-27 | 2024-11-25 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-11-26 | 2024-11-22 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-11-22 | 2024-11-20 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-11-21 | 2024-11-19 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-19 | 2024-11-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-11-18 | 2024-11-14 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-11-15 | 2024-11-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2024-11-14 | 2024-11-12 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-11-13 | 2024-11-11 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-11-07 | 2024-11-05 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-11-06 | 2024-11-04 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-11-04 | 2024-10-31 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-11-01 | 2024-10-30 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-10-30 | 2024-10-28 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-28 | 2024-10-24 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-25 | 2024-10-23 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-24 | 2024-10-22 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-23 | 2024-10-21 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-22 | 2024-10-18 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-21 | 2024-10-17 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-18 | 2024-10-16 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-17 | 2024-10-15 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-16 | 2024-10-14 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-15 | 2024-10-10 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-14 | 2024-10-09 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-09 | 2024-10-07 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-08 | 2024-10-04 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-07 | 2024-10-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-04 | 2024-10-02 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-03 | 2024-09-30 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-10-02 | 2024-09-27 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-09-27 | 2024-09-25 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-09-26 | 2024-09-24 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-09-25 | 2024-09-23 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 0.073 | 15,000 | +0 | 0.00% | 1,095 |
| 2024-09-19 | 2024-09-16 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-09-17 | 2024-09-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2024-09-12 | 2024-09-10 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-09-11 | 2024-09-09 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-09-10 | 2024-09-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-09-05 | 2024-09-03 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-09-04 | 2024-09-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-09-02 | 2024-08-29 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-08-29 | 2024-08-27 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-08-28 | 2024-08-26 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-27 | 2024-08-23 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-08-26 | 2024-08-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-08-22 | 2024-08-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2024-08-19 | 2024-08-15 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-08-16 | 2024-08-14 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-08-15 | 2024-08-13 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-08-14 | 2024-08-12 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-08-13 | 2024-08-09 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-08-12 | 2024-08-08 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-08-09 | 2024-08-07 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-08-08 | 2024-08-06 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2024-08-07 | 2024-08-05 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-08-06 | 2024-08-02 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-08-05 | 2024-08-01 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-08-02 | 2024-07-31 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-08-01 | 2024-07-30 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-07-31 | 2024-07-29 | 0.244 | 15,000 | +0 | 0.00% | 3,660 |
| 2024-07-30 | 2024-07-26 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-07-29 | 2024-07-25 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-07-26 | 2024-07-24 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-24 | 2024-07-22 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-07-23 | 2024-07-19 | 0.238 | 15,000 | +0 | 0.00% | 3,570 |
| 2024-07-22 | 2024-07-18 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-07-19 | 2024-07-17 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-07-18 | 2024-07-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-07-17 | 2024-07-15 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-07-16 | 2024-07-12 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-07-12 | 2024-07-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-07-09 | 2024-07-05 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-07-08 | 2024-07-04 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-07-05 | 2024-07-03 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-07-03 | 2024-06-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-07-02 | 2024-06-27 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-06-28 | 2024-06-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-06-27 | 2024-06-25 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2024-06-26 | 2024-06-24 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-06-24 | 2024-06-20 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-06-21 | 2024-06-19 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-06-20 | 2024-06-18 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-06-19 | 2024-06-17 | 0.242 | 15,000 | +0 | 0.00% | 3,630 |
| 2024-06-18 | 2024-06-14 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-06-17 | 2024-06-13 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-06-14 | 2024-06-12 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-06-13 | 2024-06-11 | 0.227 | 15,000 | +0 | 0.00% | 3,405 |
| 2024-06-12 | 2024-06-07 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-06-11 | 2024-06-06 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-06-07 | 2024-06-05 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-06-06 | 2024-06-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 15,000 | +0 | 0.00% | 3,075 |
| 2024-06-04 | 2024-05-31 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2024-06-03 | 2024-05-30 | 0.228 | 15,000 | +0 | 0.00% | 3,420 |
| 2024-05-31 | 2024-05-29 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-05-29 | 2024-05-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-05-28 | 2024-05-24 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-05-27 | 2024-05-23 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-05-24 | 2024-05-22 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-05-23 | 2024-05-21 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-05-22 | 2024-05-20 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-05-21 | 2024-05-17 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-05-17 | 2024-05-14 | 0.265 | 15,000 | +0 | 0.00% | 3,975 |
| 2024-05-16 | 2024-05-13 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-05-14 | 2024-05-10 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-05-13 | 2024-05-09 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-05-10 | 2024-05-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-05-09 | 2024-05-07 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-05-07 | 2024-05-03 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-05-06 | 2024-05-02 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-05-03 | 2024-04-30 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2024-05-02 | 2024-04-29 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-04-29 | 2024-04-25 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-04-26 | 2024-04-24 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-04-24 | 2024-04-22 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-04-23 | 2024-04-19 | 0.217 | 15,000 | +0 | 0.00% | 3,255 |
| 2024-04-22 | 2024-04-18 | 0.218 | 15,000 | +0 | 0.00% | 3,270 |
| 2024-04-19 | 2024-04-17 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2024-04-18 | 2024-04-16 | 0.234 | 15,000 | +0 | 0.00% | 3,510 |
| 2024-04-17 | 2024-04-15 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-04-16 | 2024-04-12 | 0.246 | 15,000 | +0 | 0.00% | 3,690 |
| 2024-04-15 | 2024-04-11 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-04-12 | 2024-04-10 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-04-11 | 2024-04-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-04-10 | 2024-04-08 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-04-09 | 2024-04-05 | 0.243 | 15,000 | +0 | 0.00% | 3,645 |
| 2024-04-08 | 2024-04-03 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-04-05 | 2024-04-02 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-04-03 | 2024-03-28 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2024-04-02 | 2024-03-27 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-03-27 | 2024-03-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-03-26 | 2024-03-22 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-03-22 | 2024-03-20 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-03-21 | 2024-03-19 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-19 | 2024-03-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-18 | 2024-03-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-03-15 | 2024-03-13 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-03-14 | 2024-03-12 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-03-13 | 2024-03-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-03-12 | 2024-03-08 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-03-11 | 2024-03-07 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-03-07 | 2024-03-05 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-03-06 | 2024-03-04 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-05 | 2024-03-01 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-03-04 | 2024-02-29 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-03-01 | 2024-02-28 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2024-02-29 | 2024-02-27 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-02-27 | 2024-02-23 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-02-26 | 2024-02-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-02-21 | 2024-02-19 | 0.248 | 15,000 | +0 | 0.00% | 3,720 |
| 2024-02-20 | 2024-02-16 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-02-19 | 2024-02-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-02-16 | 2024-02-14 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-02-15 | 2024-02-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-02-08 | 2024-02-06 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-02-07 | 2024-02-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-02-06 | 2024-02-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2024-02-05 | 2024-02-01 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-02-01 | 2024-01-30 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-01-31 | 2024-01-29 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2024-01-30 | 2024-01-26 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-01-29 | 2024-01-25 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-01-25 | 2024-01-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-01-24 | 2024-01-22 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2024-01-23 | 2024-01-19 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2024-01-19 | 2024-01-17 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2024-01-18 | 2024-01-16 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-01-17 | 2024-01-15 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-01-16 | 2024-01-12 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2024-01-15 | 2024-01-11 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-01-12 | 2024-01-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2024-01-11 | 2024-01-09 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-01-10 | 2024-01-08 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2024-01-09 | 2024-01-05 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2024-01-08 | 2024-01-04 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2024-01-05 | 2024-01-03 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2024-01-04 | 2024-01-02 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-01-02 | 2023-12-28 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2023-12-29 | 2023-12-27 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2023-12-28 | 2023-12-22 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2023-12-22 | 2023-12-20 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2023-12-21 | 2023-12-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-12-19 | 2023-12-15 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2023-12-18 | 2023-12-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2023-12-15 | 2023-12-13 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2023-12-14 | 2023-12-12 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2023-12-13 | 2023-12-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2023-12-12 | 2023-12-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2023-12-11 | 2023-12-07 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2023-12-07 | 2023-12-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-12-06 | 2023-12-04 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2023-12-04 | 2023-11-30 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 0.235 | 15,000 | +0 | 0.00% | 3,525 |
| 2023-11-30 | 2023-11-28 | 0.224 | 15,000 | +0 | 0.00% | 3,360 |
| 2023-11-29 | 2023-11-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2023-11-24 | 2023-11-22 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-11-23 | 2023-11-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-11-22 | 2023-11-20 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-11-21 | 2023-11-17 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-11-20 | 2023-11-16 | 0.172 | 15,000 | +0 | 0.00% | 2,580 |
| 2023-11-17 | 2023-11-15 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-11-16 | 2023-11-14 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-11-15 | 2023-11-13 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-11-14 | 2023-11-10 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-11-13 | 2023-11-09 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-11-10 | 2023-11-08 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-11-09 | 2023-11-07 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-11-08 | 2023-11-06 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-11-07 | 2023-11-03 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-11-03 | 2023-11-01 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-11-02 | 2023-10-31 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-11-01 | 2023-10-30 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-10-31 | 2023-10-27 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-10-30 | 2023-10-26 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-10-27 | 2023-10-25 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2023-10-26 | 2023-10-24 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-10-25 | 2023-10-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-24 | 2023-10-19 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-10-20 | 2023-10-18 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-10-19 | 2023-10-17 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-10-18 | 2023-10-16 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-10-17 | 2023-10-13 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-10-16 | 2023-10-12 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-10-13 | 2023-10-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-10-12 | 2023-10-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2023-10-10 | 2023-10-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-10-09 | 2023-10-05 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-10-06 | 2023-10-04 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-10-05 | 2023-10-03 | 0.174 | 15,000 | +0 | 0.00% | 2,610 |
| 2023-10-04 | 2023-09-29 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-09-29 | 2023-09-27 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-28 | 2023-09-26 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-09-27 | 2023-09-25 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-09-25 | 2023-09-21 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-09-22 | 2023-09-20 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-09-21 | 2023-09-19 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-09-20 | 2023-09-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-09-19 | 2023-09-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-09-18 | 2023-09-14 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-09-14 | 2023-09-12 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-09-13 | 2023-09-11 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-09-12 | 2023-09-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-07 | 2023-09-05 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-09-06 | 2023-09-04 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-09-05 | 2023-08-31 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2023-09-04 | 2023-08-30 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-08-31 | 2023-08-29 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-08-30 | 2023-08-28 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-08-28 | 2023-08-24 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-08-25 | 2023-08-23 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-08-24 | 2023-08-22 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-08-23 | 2023-08-21 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2023-08-22 | 2023-08-18 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-08-21 | 2023-08-17 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-08-18 | 2023-08-16 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-08-17 | 2023-08-15 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-08-16 | 2023-08-14 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-08-15 | 2023-08-11 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-08-14 | 2023-08-10 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-08-11 | 2023-08-09 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-08-10 | 2023-08-08 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-08-09 | 2023-08-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-08-08 | 2023-08-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2023-08-07 | 2023-08-03 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-08-04 | 2023-08-02 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-08-03 | 2023-08-01 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-08-01 | 2023-07-28 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-07-31 | 2023-07-27 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-07-28 | 2023-07-26 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-07-27 | 2023-07-25 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-07-26 | 2023-07-24 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-07-25 | 2023-07-21 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2023-07-24 | 2023-07-20 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-07-21 | 2023-07-19 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-07-20 | 2023-07-18 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-07-19 | 2023-07-14 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-07-18 | 2023-07-13 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-07-14 | 2023-07-12 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2023-07-13 | 2023-07-11 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-07-12 | 2023-07-10 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-07-11 | 2023-07-07 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-07-10 | 2023-07-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-07-07 | 2023-07-05 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2023-07-06 | 2023-07-04 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-07-05 | 2023-07-03 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-07-04 | 2023-06-30 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-07-03 | 2023-06-29 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-06-30 | 2023-06-28 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-06-29 | 2023-06-27 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2023-06-28 | 2023-06-26 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-06-26 | 2023-06-21 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-06-21 | 2023-06-19 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-06-20 | 2023-06-16 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-06-19 | 2023-06-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-06-16 | 2023-06-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-06-15 | 2023-06-13 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-06-14 | 2023-06-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-06-13 | 2023-06-09 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2023-06-12 | 2023-06-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-06-09 | 2023-06-07 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2023-06-08 | 2023-06-06 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-06-07 | 2023-06-05 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2023-06-06 | 2023-06-02 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-06-05 | 2023-06-01 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2023-06-02 | 2023-05-31 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2023-06-01 | 2023-05-30 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-05-31 | 2023-05-29 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2023-05-30 | 2023-05-25 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2023-05-29 | 2023-05-24 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2023-05-25 | 2023-05-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-05-24 | 2023-05-22 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2023-05-23 | 2023-05-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2023-05-22 | 2023-05-18 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-05-19 | 2023-05-17 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-05-18 | 2023-05-16 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-05-17 | 2023-05-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-05-16 | 2023-05-12 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-05-15 | 2023-05-11 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-05-12 | 2023-05-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-05-11 | 2023-05-09 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-05-10 | 2023-05-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-05-09 | 2023-05-05 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-05-08 | 2023-05-04 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-05-05 | 2023-05-03 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-05-04 | 2023-05-02 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-05-03 | 2023-04-28 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-05-02 | 2023-04-27 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-04-28 | 2023-04-26 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-04-27 | 2023-04-25 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-04-26 | 2023-04-24 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-04-25 | 2023-04-21 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-04-24 | 2023-04-20 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-04-21 | 2023-04-19 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-04-20 | 2023-04-18 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-04-19 | 2023-04-17 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-04-18 | 2023-04-14 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-04-17 | 2023-04-13 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-04-14 | 2023-04-12 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-04-13 | 2023-04-11 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-04-12 | 2023-04-06 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-04-11 | 2023-04-04 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-04-06 | 2023-04-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-04-04 | 2023-03-31 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-04-03 | 2023-03-30 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-03-31 | 2023-03-29 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2023-03-30 | 2023-03-28 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-03-29 | 2023-03-27 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-03-28 | 2023-03-24 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-03-27 | 2023-03-23 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2023-03-24 | 2023-03-22 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-03-23 | 2023-03-21 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-03-22 | 2023-03-20 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-03-21 | 2023-03-17 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-03-20 | 2023-03-16 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-03-17 | 2023-03-15 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-03-16 | 2023-03-14 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2023-03-15 | 2023-03-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-03-14 | 2023-03-10 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-03-13 | 2023-03-09 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-03-10 | 2023-03-08 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-03-09 | 2023-03-07 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-03-08 | 2023-03-06 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-03-07 | 2023-03-03 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2023-03-06 | 2023-03-02 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-03-03 | 2023-03-01 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-03-02 | 2023-02-28 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-03-01 | 2023-02-27 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-02-28 | 2023-02-24 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-02-27 | 2023-02-23 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2023-02-24 | 2023-02-22 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2023-02-23 | 2023-02-21 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2023-02-22 | 2023-02-20 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2023-02-21 | 2023-02-17 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-02-20 | 2023-02-16 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-02-17 | 2023-02-15 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2023-02-16 | 2023-02-14 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-02-15 | 2023-02-13 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-02-14 | 2023-02-10 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-02-13 | 2023-02-09 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-02-09 | 2023-02-07 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-02-08 | 2023-02-06 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-02-07 | 2023-02-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-06 | 2023-02-02 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-02-03 | 2023-02-01 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-02 | 2023-01-31 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-02-01 | 2023-01-30 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-01-31 | 2023-01-27 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-01-30 | 2023-01-26 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-01-27 | 2023-01-20 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-01-26 | 2023-01-19 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-01-20 | 2023-01-18 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-01-19 | 2023-01-17 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-01-18 | 2023-01-16 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-01-17 | 2023-01-13 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-01-16 | 2023-01-12 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2023-01-13 | 2023-01-11 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-01-12 | 2023-01-10 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-01-11 | 2023-01-09 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-01-10 | 2023-01-06 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-01-09 | 2023-01-05 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-01-06 | 2023-01-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-01-05 | 2023-01-03 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-01-04 | 2022-12-30 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2023-01-03 | 2022-12-29 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2022-12-30 | 2022-12-28 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-12-29 | 2022-12-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-12-28 | 2022-12-22 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-12-23 | 2022-12-21 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-12-22 | 2022-12-20 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-12-21 | 2022-12-19 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2022-12-20 | 2022-12-16 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2022-12-19 | 2022-12-15 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2022-12-16 | 2022-12-14 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2022-12-15 | 2022-12-13 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2022-12-14 | 2022-12-12 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2022-12-13 | 2022-12-09 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-12-12 | 2022-12-08 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-12-09 | 2022-12-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-12-08 | 2022-12-06 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-12-07 | 2022-12-05 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-06 | 2022-12-02 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-05 | 2022-12-01 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-12-02 | 2022-11-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-12-01 | 2022-11-29 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-30 | 2022-11-28 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-11-29 | 2022-11-25 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-11-28 | 2022-11-24 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-11-25 | 2022-11-23 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-23 | 2022-11-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-22 | 2022-11-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-21 | 2022-11-17 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-18 | 2022-11-16 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-17 | 2022-11-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-11-16 | 2022-11-14 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-11-15 | 2022-11-11 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-11-14 | 2022-11-10 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-11-11 | 2022-11-09 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-11-10 | 2022-11-08 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-11-09 | 2022-11-07 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-11-08 | 2022-11-04 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-11-07 | 2022-11-03 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-11-04 | 2022-11-02 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2022-11-03 | 2022-11-01 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-11-02 | 2022-10-31 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-11-01 | 2022-10-28 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-10-31 | 2022-10-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-10-28 | 2022-10-26 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-10-27 | 2022-10-25 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-10-26 | 2022-10-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-10-25 | 2022-10-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-10-24 | 2022-10-20 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-10-21 | 2022-10-19 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-10-20 | 2022-10-18 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-10-19 | 2022-10-17 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-10-18 | 2022-10-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-10-17 | 2022-10-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-10-14 | 2022-10-12 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-10-13 | 2022-10-11 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2022-10-12 | 2022-10-10 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-10-11 | 2022-10-07 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-10-10 | 2022-10-06 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-10-07 | 2022-10-05 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-10-06 | 2022-10-03 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-10-05 | 2022-09-30 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-10-03 | 2022-09-29 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-09-29 | 2022-09-27 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-09-28 | 2022-09-26 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-09-27 | 2022-09-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-09-26 | 2022-09-22 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-23 | 2022-09-21 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-22 | 2022-09-20 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-21 | 2022-09-19 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-20 | 2022-09-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-19 | 2022-09-15 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-16 | 2022-09-14 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-15 | 2022-09-13 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-14 | 2022-09-09 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-13 | 2022-09-08 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-09 | 2022-09-07 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-08 | 2022-09-06 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-07 | 2022-09-05 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-06 | 2022-09-02 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-09-05 | 2022-09-01 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-09-02 | 2022-08-31 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-09-01 | 2022-08-30 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-08-31 | 2022-08-29 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-08-30 | 2022-08-26 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-08-29 | 2022-08-25 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-08-26 | 2022-08-24 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-08-25 | 2022-08-23 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2022-08-24 | 2022-08-22 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-08-23 | 2022-08-19 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-08-22 | 2022-08-18 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2022-08-19 | 2022-08-17 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2022-08-18 | 2022-08-16 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2022-08-17 | 2022-08-15 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2022-08-16 | 2022-08-12 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2022-08-15 | 2022-08-11 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-08-12 | 2022-08-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-08-11 | 2022-08-09 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-08-10 | 2022-08-08 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2022-08-09 | 2022-08-05 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2022-08-08 | 2022-08-04 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2022-08-05 | 2022-08-03 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2022-08-04 | 2022-08-02 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2022-08-03 | 2022-08-01 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2022-08-02 | 2022-07-29 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-08-01 | 2022-07-28 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-07-29 | 2022-07-27 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2022-07-28 | 2022-07-26 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2022-07-27 | 2022-07-25 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-07-26 | 2022-07-22 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2022-07-25 | 2022-07-21 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2022-07-22 | 2022-07-20 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2022-07-21 | 2022-07-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-20 | 2022-07-18 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2022-07-19 | 2022-07-15 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-07-18 | 2022-07-14 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2022-07-15 | 2022-07-13 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2022-07-14 | 2022-07-12 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2022-07-13 | 2022-07-11 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-07-12 | 2022-07-08 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-07-11 | 2022-07-07 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-07-08 | 2022-07-06 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2022-07-07 | 2022-07-05 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2022-07-06 | 2022-07-04 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2022-07-05 | 2022-06-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2022-07-04 | 2022-06-29 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-30 | 2022-06-28 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-06-29 | 2022-06-27 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-28 | 2022-06-24 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-06-27 | 2022-06-23 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2022-06-24 | 2022-06-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-06-23 | 2022-06-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-22 | 2022-06-20 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-06-21 | 2022-06-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-20 | 2022-06-16 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2022-06-17 | 2022-06-15 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2022-06-16 | 2022-06-14 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-15 | 2022-06-13 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-06-14 | 2022-06-10 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-06-13 | 2022-06-09 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-06-10 | 2022-06-08 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2022-06-09 | 2022-06-07 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2022-06-08 | 2022-06-06 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-06-07 | 2022-06-02 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-06-06 | 2022-06-01 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-06-02 | 2022-05-31 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-06-01 | 2022-05-30 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-05-31 | 2022-05-27 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-05-30 | 2022-05-26 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-05-27 | 2022-05-25 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-05-26 | 2022-05-24 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-05-25 | 2022-05-23 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2022-05-24 | 2022-05-20 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-05-23 | 2022-05-19 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-05-20 | 2022-05-18 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2022-05-19 | 2022-05-17 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-05-18 | 2022-05-16 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2022-05-17 | 2022-05-13 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-05-16 | 2022-05-12 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2022-05-13 | 2022-05-11 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2022-05-12 | 2022-05-10 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-05-11 | 2022-05-06 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2022-05-10 | 2022-05-05 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2022-05-06 | 2022-05-04 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-05 | 2022-05-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-04 | 2022-04-29 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2022-05-03 | 2022-04-28 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2022-04-29 | 2022-04-27 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-04-28 | 2022-04-26 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-04-27 | 2022-04-25 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-04-26 | 2022-04-22 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-04-25 | 2022-04-21 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-04-22 | 2022-04-20 | 0.079 | 15,000 | +0 | 0.00% | 1,185 |
| 2022-04-21 | 2022-04-19 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-04-20 | 2022-04-14 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-04-19 | 2022-04-13 | 0.076 | 15,000 | +0 | 0.00% | 1,140 |
| 2022-04-14 | 2022-04-12 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-04-13 | 2022-04-11 | 0.090 | 15,000 | +0 | 0.00% | 1,350 |
| 2022-04-12 | 2022-04-08 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2022-04-11 | 2022-04-07 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2022-04-08 | 2022-04-06 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-04-07 | 2022-04-04 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-04-06 | 2022-04-01 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-04-04 | 2022-03-31 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-04-01 | 2022-03-30 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-31 | 2022-03-29 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-30 | 2022-03-28 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-29 | 2022-03-25 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-28 | 2022-03-24 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-25 | 2022-03-23 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-24 | 2022-03-22 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-23 | 2022-03-21 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-22 | 2022-03-18 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-21 | 2022-03-17 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-18 | 2022-03-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2022-03-17 | 2022-03-15 | 0.080 | 15,000 | +0 | 0.00% | 1,200 |
| 2022-03-16 | 2022-03-14 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-03-15 | 2022-03-11 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-03-14 | 2022-03-10 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2022-03-11 | 2022-03-09 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2022-03-10 | 2022-03-08 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-03-09 | 2022-03-07 | 0.096 | 15,000 | +0 | 0.00% | 1,440 |
| 2022-03-08 | 2022-03-04 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2022-03-07 | 2022-03-03 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2022-03-04 | 2022-03-02 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-03-03 | 2022-03-01 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2022-03-02 | 2022-02-28 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-03-01 | 2022-02-25 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2022-02-28 | 2022-02-24 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-02-25 | 2022-02-23 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-02-24 | 2022-02-22 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2022-02-23 | 2022-02-21 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-02-22 | 2022-02-18 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2022-02-21 | 2022-02-17 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2022-02-18 | 2022-02-16 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-02-17 | 2022-02-15 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2022-02-16 | 2022-02-14 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2022-02-15 | 2022-02-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-02-14 | 2022-02-10 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2022-02-11 | 2022-02-09 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2022-02-10 | 2022-02-08 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-02-09 | 2022-02-07 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-02-08 | 2022-02-04 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-02-07 | 2022-01-31 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-02-04 | 2022-01-27 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2021-06-28 | 2021-06-24 | 0.330 | 15,000 | -12,000 | 0.00% | 4,950 |
| 2021-04-30 | 2021-04-28 | 0.320 | 27,000 | +12,000 | 0.00% | 8,640 |
| 2019-04-12 | 2019-04-10 | 0.670 | 15,000 | -1,300 | 0.00% | 10,050 |
| 2018-09-28 | 2018-09-26 | 1.070 | 16,300 | -50,000 | 0.00% | 17,441 |
| 2018-09-26 | 2018-09-21 | 0.960 | 66,300 | +50,000 | 0.01% | 63,648 |
| 2017-09-05 | 2017-09-01 | 1.940 | 16,300 | -3,000 | 0.00% | 31,622 |
| 2017-09-04 | 2017-08-31 | 2.100 | 19,300 | +2,600 | 0.00% | 40,530 |
| 2017-09-01 | 2017-08-30 | 2.250 | 16,700 | +400 | 0.00% | 37,575 |
| 2017-03-22 | 2017-03-20 | 2.700 | 16,300 | -74,000 | 0.00% | 44,010 |
| 2017-01-05 | 2017-01-03 | 2.800 | 90,300 | -45,000 | 0.02% | 252,840 |
| 2017-01-03 | 2016-12-29 | 2.800 | 135,300 | -30,000 | 0.03% | 378,840 |
| 2016-12-14 | 2016-12-12 | 2.800 | 165,300 | -5,000 | 0.04% | 462,840 |
| 2016-11-24 | 2016-11-22 | 2.900 | 170,300 | -35,000 | 0.04% | 493,870 |
| 2016-11-23 | 2016-11-21 | 2.850 | 205,300 | -10,000 | 0.05% | 585,105 |
| 2016-11-18 | 2016-11-16 | 2.950 | 215,300 | -10,600 | 0.05% | 635,135 |
| 2016-11-14 | 2016-11-10 | 2.750 | 225,900 | -10,000 | 0.06% | 621,225 |
| 2016-11-04 | 2016-11-02 | 2.430 | 235,900 | -86,000 | 0.06% | 573,237 |
| 2016-11-02 | 2016-10-31 | 2.700 | 321,900 | -15,000 | 0.08% | 869,130 |
| 2016-10-27 | 2016-10-25 | 2.700 | 336,900 | -10,000 | 0.08% | 909,630 |
| 2016-10-26 | 2016-10-24 | 2.750 | 346,900 | +160,000 | 0.09% | 953,975 |
| 2016-10-25 | 2016-10-20 | 3.000 | 186,900 | +170,600 | 0.05% | 560,700 |
| 2015-07-10 | 2015-07-08 | 1.460 | 16,300 | -40,800 | 0.00% | 23,798 |
| 2015-06-12 | 2015-06-10 | 2.700 | 57,100 | -49,600 | 0.01% | 154,170 |
| 2015-06-09 | 2015-06-05 | 2.950 | 106,700 | +40,800 | 0.03% | 314,765 |
| 2015-05-28 | 2015-05-26 | 3.000 | 65,900 | +49,600 | 0.02% | 197,700 |
| 2015-04-30 | 2015-04-28 | 2.650 | 16,300 | -5,000 | 0.00% | 43,195 |
| 2015-04-29 | 2015-04-27 | 2.800 | 21,300 | +5,000 | 0.01% | 59,640 |
| 2014-09-23 | 2014-09-19 | 3.050 | 16,300 | -20,000 | 0.00% | 49,715 |
| 2014-09-22 | 2014-09-18 | 2.800 | 36,300 | +20,000 | 0.01% | 101,640 |
| 2014-09-18 | 2014-09-16 | 2.700 | 16,300 | -10,000 | 0.00% | 44,010 |
| 2014-09-12 | 2014-09-10 | 3.100 | 26,300 | +10,000 | 0.01% | 81,530 |
| 2014-05-30 | 2014-05-28 | 1.890 | 16,300 | -7,000 | 0.01% | 30,807 |
| 2014-04-17 | 2014-04-15 | 1.650 | 23,300 | -20,000 | 0.01% | 38,445 |
| 2014-04-16 | 2014-04-14 | 1.700 | 43,300 | +10,000 | 0.01% | 73,610 |
| 2014-04-15 | 2014-04-11 | 1.750 | 33,300 | +10,000 | 0.01% | 58,275 |
| 2014-04-10 | 2014-04-08 | 1.800 | 23,300 | -17,000 | 0.01% | 41,940 |
| 2014-02-20 | 2014-02-18 | 1.920 | 40,300 | -3,000 | 0.01% | 77,376 |
| 2014-02-17 | 2014-02-13 | 1.750 | 43,300 | -16,000 | 0.01% | 75,775 |
| 2014-01-24 | 2014-01-22 | 1.700 | 59,300 | +7,000 | 0.02% | 100,810 |
| 2014-01-22 | 2014-01-20 | 1.830 | 52,300 | +4,000 | 0.02% | 95,709 |
| 2014-01-16 | 2014-01-14 | 1.750 | 48,300 | +19,000 | 0.02% | 84,525 |
| 2014-01-07 | 2014-01-03 | 1.850 | 29,300 | +13,000 | 0.01% | 54,205 |
| 2014-01-06 | 2014-01-02 | 1.800 | 16,300 | -20,200 | 0.01% | 29,340 |
| 2014-01-03 | 2013-12-31 | 1.640 | 36,500 | +8,200 | 0.01% | 59,860 |
| 2013-12-12 | 2013-12-10 | 1.470 | 28,300 | -20,000 | 0.01% | 41,601 |
| 2013-12-09 | 2013-12-05 | 1.610 | 48,300 | +12,000 | 0.02% | 77,763 |
| 2013-11-22 | 2013-11-20 | 1.150 | 36,300 | +10,000 | 0.01% | 41,745 |
| 2013-11-14 | 2013-11-12 | 1.320 | 26,300 | +10,000 | 0.01% | 34,716 |
| 2013-07-09 | 2013-07-05 | 1.750 | 16,300 | -1,200 | 0.01% | 28,525 |
| 2011-05-04 | 2011-04-29 | 4.700 | 17,500 | -13,000 | 0.01% | 82,250 |
| 2011-04-07 | 2011-04-04 | 5.000 | 30,500 | -6,800 | 0.02% | 152,500 |
| 2011-03-18 | 2011-03-16 | 4.850 | 37,300 | -2,000 | 0.03% | 180,905 |
| 2011-02-21 | 2011-02-17 | 4.350 | 39,300 | +13,000 | 0.03% | 170,955 |
| 2009-06-29 | 2009-06-25 | 4.150 | 26,300 | -6,000 | 0.02% | 109,145 |
| 2009-06-24 | 2009-06-22 | 3.750 | 32,300 | +6,000 | 0.03% | 121,125 |
| 2009-06-03 | 2009-06-01 | 4.400 | 26,300 | +15,000 | 0.03% | 115,720 |
| 2008-07-25 | 2008-07-23 | 8.800 | 11,300 | -1,000 | 0.01% | 99,440 |
| 2008-06-06 | 2008-06-04 | 12.200 | 12,300 | +800 | 0.02% | 150,060 |
| 2008-06-05 | 2008-06-03 | 12.300 | 11,500 | -10,000 | 0.01% | 141,450 |
| 2008-05-23 | 2008-05-21 | 12.500 | 21,500 | -1,000 | 0.03% | 268,750 |
| 2008-05-22 | 2008-05-20 | 12.300 | 22,500 | +1,000 | 0.03% | 276,750 |
| 2008-05-13 | 2008-05-08 | 12.500 | 21,500 | +200 | 0.05% | 268,750 |
| 2008-05-05 | 2008-04-30 | 13.300 | 21,300 | -1,000 | 0.05% | 283,290 |
| 2008-04-24 | 2008-04-22 | 12.800 | 22,300 | -5,000 | 0.05% | 285,440 |
| 2008-04-23 | 2008-04-21 | 12.300 | 27,300 | -800 | 0.06% | 335,790 |
| 2008-04-17 | 2008-04-15 | 13.600 | 28,100 | -2,000 | 0.06% | 382,160 |
| 2008-04-15 | 2008-04-11 | 11.600 | 30,100 | -1,200 | 0.07% | 349,160 |
| 2008-04-14 | 2008-04-10 | 11.500 | 31,300 | +1,200 | 0.07% | 359,950 |
| 2008-04-10 | 2008-04-08 | 10.400 | 30,100 | -10,000 | 0.07% | 313,040 |
| 2008-01-23 | 2008-01-21 | 9.700 | 40,100 | +37,300 | 0.11% | 388,970 |
| 2008-01-22 | 2008-01-18 | 10.000 | 2,800 | -37,300 | 0.01% | 28,000 |
| 2008-01-17 | 2008-01-15 | 10.100 | 40,100 | -7,000 | 0.11% | 405,010 |
| 2008-01-11 | 2008-01-09 | 9.400 | 47,100 | -3,000 | 0.13% | 442,740 |
| 2008-01-10 | 2008-01-08 | 9.400 | 50,100 | -10,000 | 0.14% | 470,940 |
| 2007-11-14 | 2007-11-12 | 11.700 | 60,100 | +4,000 | 0.17% | 703,170 |
| 2007-11-13 | 2007-11-09 | 12.800 | 56,100 | -6,200 | 0.16% | 718,080 |
| 2007-11-08 | 2007-11-06 | 11.500 | 62,300 | +7,000 | 0.18% | 716,450 |
| 2007-11-02 | 2007-10-31 | 12.900 | 55,300 | +10,000 | 0.16% | 713,370 |
| 2007-11-01 | 2007-10-30 | 13.200 | 45,300 | -8,600 | 0.13% | 597,960 |
| 2007-09-27 | 2007-09-24 | 16.500 | 53,900 | -600 | 0.15% | 889,350 |
| 2007-09-13 | 2007-09-11 | 16.100 | 54,500 | -2,000 | 0.15% | 877,450 |
| 2007-09-12 | 2007-09-10 | 17.500 | 56,500 | -400 | 0.16% | 988,750 |
| 2007-09-03 | 2007-08-30 | 10.600 | 56,900 | -3,000 | 0.16% | 603,140 |
| 2007-08-29 | 2007-08-27 | 11.400 | 59,900 | -2,200 | 0.17% | 682,860 |
| 2007-08-27 | 2007-08-23 | 10.200 | 62,100 | +5,200 | 0.18% | 633,420 |
| 2007-08-16 | 2007-08-14 | 9.300 | 56,900 | -7,100 | 0.16% | 529,170 |
| 2007-08-10 | 2007-08-08 | 10.500 | 64,000 | -1,000 | 0.18% | 672,000 |
| 2007-08-08 | 2007-08-06 | 13.600 | 65,000 | +28,400 | 0.18% | 884,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 36,600 | -9,200 | 0.16% | 841,800 |
| 2007-08-01 | 2007-07-30 | 17.600 | 45,800 | +3,200 | 0.19% | 806,080 |
| 2007-07-17 | 2007-07-13 | 11.800 | 42,600 | -4,200 | 0.18% | 502,680 |
| 2007-07-13 | 2007-07-11 | 11.600 | 46,800 | -10,000 | 0.20% | 542,880 |
| 2007-07-10 | 2007-07-06 | 9.886 | 56,800 | -33,803 | 0.24% | 561,509 |
| 2007-07-09 | 2007-07-05 | 9.474 | 90,603 | +4,369 | 0.26% | 858,356 |
| 2007-07-06 | 2007-07-04 | 8.787 | 86,234 | -6,409 | 0.25% | 757,764 |
| 2007-07-05 | 2007-07-03 | 7.758 | 92,643 | +14,858 | 0.27% | 718,682 |
| 2007-06-26 | 2007-06-22 | 77,785 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy