History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-10-13 | 2025-10-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-10-10 | 2025-10-08 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-10-09 | 2025-10-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-10-08 | 2025-10-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-10-06 | 2025-10-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-10-03 | 2025-09-30 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-10-02 | 2025-09-29 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-30 | 2025-09-26 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-29 | 2025-09-25 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-26 | 2025-09-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-25 | 2025-09-23 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-24 | 2025-09-22 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-23 | 2025-09-19 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-22 | 2025-09-18 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-19 | 2025-09-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-18 | 2025-09-16 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-17 | 2025-09-15 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-16 | 2025-09-12 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-15 | 2025-09-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-12 | 2025-09-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-11 | 2025-09-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-10 | 2025-09-08 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-09 | 2025-09-05 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-08 | 2025-09-04 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-05 | 2025-09-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-04 | 2025-09-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-03 | 2025-09-01 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-02 | 2025-08-29 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-09-01 | 2025-08-28 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-29 | 2025-08-27 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-28 | 2025-08-26 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-27 | 2025-08-25 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-26 | 2025-08-22 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-25 | 2025-08-21 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-22 | 2025-08-20 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-21 | 2025-08-19 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-20 | 2025-08-18 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-19 | 2025-08-15 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-18 | 2025-08-14 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-15 | 2025-08-13 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-14 | 2025-08-12 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-13 | 2025-08-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-12 | 2025-08-08 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-11 | 2025-08-07 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-08 | 2025-08-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-07 | 2025-08-05 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-06 | 2025-08-04 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-05 | 2025-08-01 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-04 | 2025-07-31 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-08-01 | 2025-07-30 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-31 | 2025-07-29 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-30 | 2025-07-28 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-29 | 2025-07-25 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-28 | 2025-07-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-25 | 2025-07-23 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-24 | 2025-07-22 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-23 | 2025-07-21 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-22 | 2025-07-18 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-21 | 2025-07-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-18 | 2025-07-16 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-17 | 2025-07-15 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-16 | 2025-07-14 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-15 | 2025-07-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-14 | 2025-07-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-11 | 2025-07-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-10 | 2025-07-08 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-09 | 2025-07-07 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-08 | 2025-07-04 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-07 | 2025-07-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-04 | 2025-07-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-03 | 2025-06-30 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-07-02 | 2025-06-27 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-30 | 2025-06-26 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-27 | 2025-06-25 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-26 | 2025-06-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-25 | 2025-06-23 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-24 | 2025-06-20 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-23 | 2025-06-19 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-20 | 2025-06-18 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-19 | 2025-06-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-18 | 2025-06-16 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-17 | 2025-06-13 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-16 | 2025-06-12 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-13 | 2025-06-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-12 | 2025-06-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-11 | 2025-06-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-10 | 2025-06-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-09 | 2025-06-05 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-06 | 2025-06-04 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-05 | 2025-06-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-04 | 2025-06-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-03 | 2025-05-30 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-06-02 | 2025-05-29 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-30 | 2025-05-28 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-29 | 2025-05-27 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-28 | 2025-05-26 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-27 | 2025-05-23 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-26 | 2025-05-22 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-23 | 2025-05-21 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-22 | 2025-05-20 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-21 | 2025-05-19 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-20 | 2025-05-16 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-19 | 2025-05-15 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-16 | 2025-05-14 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-15 | 2025-05-13 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-14 | 2025-05-12 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-13 | 2025-05-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-12 | 2025-05-08 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-09 | 2025-05-07 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-08 | 2025-05-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-07 | 2025-05-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-06 | 2025-04-30 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-05-02 | 2025-04-29 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-30 | 2025-04-28 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-29 | 2025-04-25 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-28 | 2025-04-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-25 | 2025-04-23 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-24 | 2025-04-22 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-23 | 2025-04-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-22 | 2025-04-16 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-17 | 2025-04-15 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-16 | 2025-04-14 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-15 | 2025-04-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-14 | 2025-04-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-11 | 2025-04-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-10 | 2025-04-08 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-09 | 2025-04-07 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-08 | 2025-04-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-07 | 2025-04-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-03 | 2025-04-01 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-02 | 2025-03-31 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-04-01 | 2025-03-28 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-31 | 2025-03-27 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-28 | 2025-03-26 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-27 | 2025-03-25 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-26 | 2025-03-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-25 | 2025-03-21 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-24 | 2025-03-20 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-21 | 2025-03-19 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-20 | 2025-03-18 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-19 | 2025-03-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-18 | 2025-03-14 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-17 | 2025-03-13 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-14 | 2025-03-12 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-13 | 2025-03-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-12 | 2025-03-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-11 | 2025-03-07 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-10 | 2025-03-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-07 | 2025-03-05 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-06 | 2025-03-04 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-05 | 2025-03-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-04 | 2025-02-28 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-03-03 | 2025-02-27 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-28 | 2025-02-26 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-27 | 2025-02-25 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-26 | 2025-02-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-25 | 2025-02-21 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-24 | 2025-02-20 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-21 | 2025-02-19 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-20 | 2025-02-18 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-19 | 2025-02-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-18 | 2025-02-14 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-17 | 2025-02-13 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-14 | 2025-02-12 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-13 | 2025-02-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-12 | 2025-02-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-11 | 2025-02-07 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-10 | 2025-02-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-07 | 2025-02-05 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-06 | 2025-02-04 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-05 | 2025-02-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-04 | 2025-01-28 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-02-03 | 2025-01-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-27 | 2025-01-23 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-24 | 2025-01-22 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-23 | 2025-01-21 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-22 | 2025-01-20 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-21 | 2025-01-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-20 | 2025-01-16 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-17 | 2025-01-15 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-16 | 2025-01-14 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-15 | 2025-01-13 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-14 | 2025-01-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-13 | 2025-01-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-10 | 2025-01-08 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-09 | 2025-01-07 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-08 | 2025-01-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-07 | 2025-01-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-06 | 2025-01-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-03 | 2024-12-31 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2025-01-02 | 2024-12-27 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-30 | 2024-12-24 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-27 | 2024-12-20 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-23 | 2024-12-19 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-20 | 2024-12-18 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-19 | 2024-12-17 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-18 | 2024-12-16 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-17 | 2024-12-13 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-16 | 2024-12-12 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-13 | 2024-12-11 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-12 | 2024-12-10 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-11 | 2024-12-09 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-10 | 2024-12-06 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-09 | 2024-12-05 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-06 | 2024-12-04 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-05 | 2024-12-03 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-04 | 2024-12-02 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-03 | 2024-11-29 | 0.109 | 630,000 | +0 | 0.05% | 68,670 |
| 2024-12-02 | 2024-11-28 | 0.111 | 630,000 | +0 | 0.05% | 69,930 |
| 2024-11-29 | 2024-11-27 | 0.114 | 630,000 | +0 | 0.05% | 71,820 |
| 2024-11-28 | 2024-11-26 | 0.114 | 630,000 | +20,000 | 0.05% | 71,820 |
| 2024-11-11 | 2024-11-07 | 0.136 | 610,000 | -40,000 | 0.04% | 82,960 |
| 2024-11-04 | 2024-10-31 | 0.109 | 650,000 | -20,000 | 0.05% | 70,850 |
| 2024-11-01 | 2024-10-30 | 0.120 | 670,000 | +20,000 | 0.05% | 80,400 |
| 2024-10-29 | 2024-10-25 | 0.155 | 650,000 | -20,000 | 0.05% | 100,750 |
| 2024-10-03 | 2024-09-30 | 0.111 | 670,000 | -20,000 | 0.05% | 74,370 |
| 2024-09-27 | 2024-09-25 | 0.107 | 690,000 | +20,000 | 0.05% | 73,830 |
| 2024-09-25 | 2024-09-23 | 0.108 | 670,000 | -20,000 | 0.05% | 72,360 |
| 2024-09-24 | 2024-09-20 | 0.108 | 690,000 | -120,000 | 0.06% | 74,520 |
| 2024-09-23 | 2024-09-19 | 0.090 | 810,000 | +220,000 | 0.07% | 72,900 |
| 2024-09-20 | 2024-09-17 | 0.073 | 590,000 | +120,000 | 0.05% | 43,070 |
| 2024-09-19 | 2024-09-16 | 0.101 | 470,000 | +60,000 | 0.04% | 47,470 |
| 2024-09-11 | 2024-09-09 | 0.155 | 410,000 | +140,000 | 0.04% | 63,550 |
| 2024-08-12 | 2024-08-08 | 0.205 | 270,000 | -20,000 | 0.02% | 55,350 |
| 2024-08-08 | 2024-08-06 | 0.203 | 290,000 | +20,000 | 0.03% | 58,870 |
| 2024-08-05 | 2024-08-01 | 0.209 | 270,000 | -60,000 | 0.02% | 56,430 |
| 2024-08-02 | 2024-07-31 | 0.215 | 330,000 | +20,000 | 0.03% | 70,950 |
| 2024-08-01 | 2024-07-30 | 0.230 | 310,000 | +40,000 | 0.03% | 71,300 |
| 2024-07-18 | 2024-07-16 | 0.255 | 270,000 | -40,000 | 0.02% | 68,850 |
| 2024-07-17 | 2024-07-15 | 0.245 | 310,000 | +20,000 | 0.03% | 75,950 |
| 2024-07-16 | 2024-07-12 | 0.270 | 290,000 | +20,000 | 0.03% | 78,300 |
| 2024-07-09 | 2024-07-05 | 0.335 | 270,000 | -40,000 | 0.02% | 90,450 |
| 2024-07-08 | 2024-07-04 | 0.285 | 310,000 | +40,000 | 0.03% | 88,350 |
| 2024-06-26 | 2024-06-24 | 0.280 | 270,000 | -20,000 | 0.02% | 75,600 |
| 2024-05-08 | 2024-05-06 | 0.190 | 290,000 | +100,000 | 0.03% | 55,100 |
| 2024-05-03 | 2024-04-30 | 0.219 | 190,000 | +140,000 | 0.02% | 41,610 |
| 2024-04-29 | 2024-04-25 | 0.209 | 50,000 | -200 | 0.00% | 10,450 |
| 2024-03-27 | 2024-03-25 | 0.250 | 50,200 | +20,000 | 0.00% | 12,550 |
| 2024-03-11 | 2024-03-07 | 0.320 | 30,200 | -20,000 | 0.00% | 9,664 |
| 2024-03-04 | 2024-02-29 | 0.295 | 50,200 | +20,000 | 0.00% | 14,809 |
| 2024-02-28 | 2024-02-26 | 0.285 | 30,200 | -20,000 | 0.00% | 8,607 |
| 2024-02-21 | 2024-02-19 | 0.248 | 50,200 | -40,000 | 0.00% | 12,450 |
| 2024-02-20 | 2024-02-16 | 0.275 | 90,200 | +20,000 | 0.01% | 24,805 |
| 2024-02-19 | 2024-02-15 | 0.300 | 70,200 | +20,000 | 0.01% | 21,060 |
| 2024-02-15 | 2024-02-09 | 0.340 | 50,200 | +24,000 | 0.00% | 17,068 |
| 2024-02-14 | 2024-02-07 | 0.350 | 26,200 | -20,000 | 0.00% | 9,170 |
| 2024-01-25 | 2024-01-23 | 0.335 | 46,200 | +20,000 | 0.00% | 15,477 |
| 2024-01-24 | 2024-01-22 | 0.395 | 26,200 | -40,000 | 0.00% | 10,349 |
| 2024-01-19 | 2024-01-17 | 0.315 | 66,200 | -20,000 | 0.01% | 20,853 |
| 2024-01-18 | 2024-01-16 | 0.330 | 86,200 | +20,000 | 0.01% | 28,446 |
| 2024-01-12 | 2024-01-10 | 0.380 | 66,200 | -20,000 | 0.01% | 25,156 |
| 2024-01-11 | 2024-01-09 | 0.330 | 86,200 | +20,000 | 0.01% | 28,446 |
| 2023-12-21 | 2023-12-19 | 0.440 | 66,200 | +40,000 | 0.01% | 29,128 |
| 2023-12-20 | 2023-12-18 | 0.470 | 26,200 | -40,000 | 0.00% | 12,314 |
| 2023-12-19 | 2023-12-15 | 0.435 | 66,200 | +40,000 | 0.01% | 28,797 |
| 2023-12-01 | 2023-11-29 | 0.235 | 26,200 | -200,000 | 0.00% | 6,157 |
| 2023-11-30 | 2023-11-28 | 0.224 | 226,200 | -60,000 | 0.02% | 50,669 |
| 2023-11-29 | 2023-11-27 | 0.250 | 286,200 | -100,000 | 0.03% | 71,550 |
| 2023-11-28 | 2023-11-24 | 0.200 | 386,200 | +80,000 | 0.04% | 77,240 |
| 2023-11-27 | 2023-11-23 | 0.199 | 306,200 | -200,000 | 0.03% | 60,934 |
| 2023-11-09 | 2023-11-07 | 0.169 | 506,200 | +60,000 | 0.05% | 85,548 |
| 2023-11-08 | 2023-11-06 | 0.169 | 446,200 | +40,000 | 0.04% | 75,408 |
| 2023-10-25 | 2023-10-20 | 0.176 | 406,200 | -80,000 | 0.04% | 71,491 |
| 2023-10-24 | 2023-10-19 | 0.169 | 486,200 | +80,000 | 0.05% | 82,168 |
| 2023-09-21 | 2023-09-19 | 0.145 | 406,200 | +200,000 | 0.04% | 58,899 |
| 2023-09-19 | 2023-09-15 | 0.160 | 206,200 | +180,000 | 0.02% | 32,992 |
| 2023-09-18 | 2023-09-14 | 0.132 | 26,200 | +20,000 | 0.00% | 3,458 |
| 2023-07-26 | 2023-07-24 | 0.115 | 6,200 | -400 | 0.00% | 713 |
| 2022-12-08 | 2022-12-06 | 0.129 | 6,600 | -10,400 | 0.00% | 851 |
| 2022-08-01 | 2022-07-28 | 0.154 | 17,000 | -1 | 0.00% | 2,618 |
| 2022-07-11 | 2022-07-07 | 0.158 | 17,001 | -1,000 | 0.00% | 2,686 |
| 2022-07-07 | 2022-07-05 | 0.153 | 18,001 | -11,025 | 0.00% | 2,754 |
| 2022-06-27 | 2022-06-23 | 0.113 | 29,026 | +12,001 | 0.00% | 3,280 |
| 2022-06-15 | 2022-06-13 | 0.120 | 17,025 | +11,025 | 0.00% | 2,043 |
| 2022-05-16 | 2022-05-12 | 0.102 | 6,000 | -20,000 | 0.00% | 612 |
| 2022-05-13 | 2022-05-11 | 0.103 | 26,000 | +20,000 | 0.00% | 2,678 |
| 2021-12-10 | 2021-12-08 | 0.250 | 6,000 | -120,000 | 0.00% | 1,500 |
| 2021-11-25 | 2021-11-23 | 0.235 | 126,000 | +120,000 | 0.02% | 29,610 |
| 2021-06-18 | 2021-06-16 | 0.320 | 6,000 | -4,000 | 0.00% | 1,920 |
| 2021-06-07 | 2021-06-03 | 0.305 | 10,000 | +4,000 | 0.00% | 3,050 |
| 2021-02-09 | 2021-02-05 | 0.270 | 6,000 | -8,000 | 0.00% | 1,620 |
| 2020-12-18 | 2020-12-16 | 0.355 | 14,000 | -4,000 | 0.00% | 4,970 |
| 2020-12-17 | 2020-12-15 | 0.345 | 18,000 | +4,000 | 0.00% | 6,210 |
| 2020-12-14 | 2020-12-10 | 0.365 | 14,000 | +8,000 | 0.00% | 5,110 |
| 2019-06-04 | 2019-05-31 | 0.785 | 6,000 | -8,000 | 0.00% | 4,710 |
| 2019-02-27 | 2019-02-25 | 0.425 | 14,000 | +4,000 | 0.00% | 5,950 |
| 2016-12-02 | 2016-11-30 | 2.900 | 10,000 | -20,000 | 0.00% | 29,000 |
| 2016-09-13 | 2016-09-09 | 1.490 | 30,000 | +30,000 | 0.01% | 44,700 |
| 2016-08-31 | 2016-08-29 | 1.520 | 0 | -65,400 | ||
| 2016-05-18 | 2016-05-16 | 1.680 | 65,400 | -22,200 | 0.02% | 109,872 |
| 2016-05-17 | 2016-05-13 | 1.600 | 87,600 | -24,800 | 0.02% | 140,160 |
| 2016-05-16 | 2016-05-12 | 1.620 | 112,400 | -43,800 | 0.03% | 182,088 |
| 2016-04-13 | 2016-04-11 | 1.910 | 156,200 | -12,400 | 0.04% | 298,342 |
| 2015-07-03 | 2015-06-30 | 2.120 | 168,600 | +26,000 | 0.04% | 357,432 |
| 2015-05-18 | 2015-05-14 | 2.600 | 142,600 | +12,400 | 0.04% | 370,760 |
| 2015-05-15 | 2015-05-13 | 2.500 | 130,200 | +600 | 0.03% | 325,500 |
| 2015-04-24 | 2015-04-22 | 2.750 | 129,600 | +19,400 | 0.03% | 356,400 |
| 2015-04-21 | 2015-04-17 | 2.470 | 110,200 | +20,000 | 0.03% | 272,194 |
| 2015-01-07 | 2015-01-05 | 2.600 | 90,200 | -1,000 | 0.02% | 234,520 |
| 2014-11-27 | 2014-11-25 | 3.000 | 91,200 | +1,000 | 0.02% | 273,600 |
| 2014-11-20 | 2014-11-18 | 3.200 | 90,200 | -50,000 | 0.02% | 288,640 |
| 2014-10-30 | 2014-10-28 | 2.480 | 140,200 | +50,000 | 0.04% | 347,696 |
| 2014-10-29 | 2014-10-27 | 2.450 | 90,200 | -1,067,800 | 0.02% | 220,990 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,158,000 | -20,000 | 0.30% | 3,068,700 |
| 2014-10-17 | 2014-10-15 | 2.750 | 1,178,000 | -293,000 | 0.30% | 3,239,500 |
| 2014-10-07 | 2014-10-03 | 2.850 | 1,471,000 | +90,200 | 0.38% | 4,192,350 |
| 2014-10-06 | 2014-09-30 | 2.950 | 1,380,800 | -22,800 | 0.36% | 4,073,360 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,403,600 | +22,800 | 0.36% | 4,280,980 |
| 2014-09-15 | 2014-09-11 | 3.100 | 1,380,800 | -21,400 | 0.37% | 4,280,480 |
| 2014-09-12 | 2014-09-10 | 3.100 | 1,402,200 | +18,800 | 0.37% | 4,346,820 |
| 2014-09-10 | 2014-09-05 | 3.150 | 1,383,400 | +147,600 | 0.37% | 4,357,710 |
| 2014-08-21 | 2014-08-19 | 3.300 | 1,235,800 | +2,600 | 0.33% | 4,078,140 |
| 2014-08-11 | 2014-08-07 | 3.200 | 1,233,200 | +157,200 | 0.38% | 3,946,240 |
| 2014-08-06 | 2014-08-04 | 3.950 | 1,076,000 | +59,000 | 0.33% | 4,250,200 |
| 2014-08-05 | 2014-08-01 | 3.900 | 1,017,000 | -80,000 | 0.31% | 3,966,300 |
| 2014-08-04 | 2014-07-31 | 3.650 | 1,097,000 | +98,600 | 0.34% | 4,004,050 |
| 2014-07-29 | 2014-07-25 | 3.000 | 998,400 | +73,000 | 0.31% | 2,995,200 |
| 2014-07-28 | 2014-07-24 | 2.950 | 925,400 | +20,000 | 0.28% | 2,729,930 |
| 2014-07-25 | 2014-07-23 | 2.600 | 905,400 | +2,200 | 0.28% | 2,354,040 |
| 2014-07-24 | 2014-07-22 | 2.380 | 903,200 | +80,000 | 0.28% | 2,149,616 |
| 2014-06-09 | 2014-06-05 | 2.050 | 823,200 | +398,600 | 0.25% | 1,687,560 |
| 2014-06-06 | 2014-06-04 | 2.010 | 424,600 | +49,800 | 0.13% | 853,446 |
| 2014-05-30 | 2014-05-28 | 1.890 | 374,800 | +8,800 | 0.12% | 708,372 |
| 2014-05-29 | 2014-05-27 | 1.680 | 366,000 | +600 | 0.11% | 614,880 |
| 2014-05-26 | 2014-05-22 | 1.600 | 365,400 | +135,200 | 0.11% | 584,640 |
| 2014-05-15 | 2014-05-13 | 1.660 | 230,200 | +11,200 | 0.07% | 382,132 |
| 2014-05-14 | 2014-05-12 | 1.600 | 219,000 | +35,800 | 0.07% | 350,400 |
| 2014-05-13 | 2014-05-09 | 1.560 | 183,200 | +143,800 | 0.06% | 285,792 |
| 2014-05-09 | 2014-05-07 | 1.620 | 39,400 | +39,400 | 0.01% | 63,828 |
| 2014-02-24 | 2014-02-20 | 1.760 | 0 | -53,000 | ||
| 2014-02-20 | 2014-02-18 | 1.920 | 53,000 | +53,000 | 0.02% | 101,760 |
| 2014-01-09 | 2014-01-07 | 1.820 | 0 | -521,800 | ||
| 2014-01-08 | 2014-01-06 | 1.920 | 521,800 | -200,000 | 0.17% | 1,001,856 |
| 2014-01-06 | 2014-01-02 | 1.800 | 721,800 | +1,600 | 0.24% | 1,299,240 |
| 2013-12-11 | 2013-12-09 | 1.480 | 720,200 | -36,400 | 0.23% | 1,065,896 |
| 2013-12-09 | 2013-12-05 | 1.610 | 756,600 | +36,400 | 0.25% | 1,218,126 |
| 2013-10-07 | 2013-10-03 | 1.450 | 720,200 | -180,000 | 0.26% | 1,044,290 |
| 2013-09-26 | 2013-09-24 | 1.510 | 900,200 | +180,000 | 0.35% | 1,359,302 |
| 2013-09-05 | 2013-09-03 | 1.440 | 720,200 | -2,000 | 0.28% | 1,037,088 |
| 2013-08-15 | 2013-08-12 | 1.530 | 722,200 | -7,000 | 0.29% | 1,104,966 |
| 2013-08-09 | 2013-08-07 | 1.420 | 729,200 | +7,000 | 0.29% | 1,035,464 |
| 2013-07-23 | 2013-07-19 | 1.730 | 722,200 | -100,000 | 0.29% | 1,249,406 |
| 2013-07-17 | 2013-07-15 | 1.800 | 822,200 | -4,800 | 0.33% | 1,479,960 |
| 2013-07-11 | 2013-07-09 | 1.840 | 827,000 | -10,000 | 0.33% | 1,521,680 |
| 2013-07-09 | 2013-07-05 | 1.750 | 837,000 | +14,800 | 0.34% | 1,464,750 |
| 2013-06-19 | 2013-06-17 | 0.810 | 822,200 | +100,000 | 0.40% | 665,982 |
| 2013-04-05 | 2013-04-02 | 1.010 | 722,200 | +73,200 | 0.35% | 729,422 |
| 2013-04-03 | 2013-03-28 | 1.050 | 649,000 | +1,800 | 0.31% | 681,450 |
| 2013-03-28 | 2013-03-26 | 1.080 | 647,200 | +45,600 | 0.31% | 698,976 |
| 2013-03-21 | 2013-03-19 | 1.180 | 601,600 | +25,400 | 0.29% | 709,888 |
| 2013-03-20 | 2013-03-18 | 1.180 | 576,200 | +65,200 | 0.28% | 679,916 |
| 2013-03-19 | 2013-03-15 | 1.190 | 511,000 | +70,600 | 0.25% | 608,090 |
| 2013-03-14 | 2013-03-12 | 1.180 | 440,400 | +200 | 0.21% | 519,672 |
| 2013-03-13 | 2013-03-11 | 1.200 | 440,200 | +67,400 | 0.21% | 528,240 |
| 2012-12-04 | 2012-11-30 | 1.050 | 372,800 | +73,200 | 0.18% | 391,440 |
| 2012-11-21 | 2012-11-19 | 1.020 | 299,600 | +297,600 | 0.15% | 305,592 |
| 2012-11-01 | 2012-10-30 | 1.010 | 2,000 | -7,000 | 0.00% | 2,020 |
| 2012-10-30 | 2012-10-26 | 1.040 | 9,000 | +7,000 | 0.00% | 9,360 |
| 2012-10-16 | 2012-10-12 | 1.000 | 2,000 | -9,200 | 0.00% | 2,000 |
| 2012-10-15 | 2012-10-11 | 1.000 | 11,200 | +9,200 | 0.01% | 11,200 |
| 2012-10-12 | 2012-10-10 | 1.010 | 2,000 | -2,800 | 0.00% | 2,020 |
| 2012-10-10 | 2012-10-08 | 1.110 | 4,800 | +2,800 | 0.00% | 5,328 |
| 2012-10-09 | 2012-10-05 | 1.110 | 2,000 | -102,200 | 0.00% | 2,220 |
| 2012-10-08 | 2012-10-04 | 1.120 | 104,200 | +23,400 | 0.06% | 116,704 |
| 2012-10-05 | 2012-10-03 | 1.120 | 80,800 | +78,400 | 0.04% | 90,496 |
| 2012-09-28 | 2012-09-26 | 1.130 | 2,400 | -100,200 | 0.00% | 2,712 |
| 2012-09-26 | 2012-09-24 | 1.170 | 102,600 | +100,000 | 0.05% | 120,042 |
| 2012-09-25 | 2012-09-21 | 1.250 | 2,600 | -100,000 | 0.00% | 3,250 |
| 2012-09-24 | 2012-09-20 | 1.220 | 102,600 | +100,200 | 0.05% | 125,172 |
| 2012-09-11 | 2012-09-07 | 1.730 | 2,400 | -1,000 | 0.00% | 4,152 |
| 2012-09-06 | 2012-09-04 | 1.760 | 3,400 | +1,000 | 0.00% | 5,984 |
| 2012-09-05 | 2012-09-03 | 1.780 | 2,400 | +400 | 0.00% | 4,272 |
| 2012-09-04 | 2012-08-31 | 1.990 | 2,000 | -10,200 | 0.00% | 3,980 |
| 2012-09-03 | 2012-08-30 | 1.580 | 12,200 | -46,800 | 0.01% | 19,276 |
| 2012-08-31 | 2012-08-29 | 1.590 | 59,000 | +600 | 0.03% | 93,810 |
| 2012-08-30 | 2012-08-28 | 1.620 | 58,400 | +9,400 | 0.04% | 94,608 |
| 2012-08-29 | 2012-08-27 | 1.680 | 49,000 | +41,000 | 0.03% | 82,320 |
| 2012-08-28 | 2012-08-24 | 1.700 | 8,000 | +4,000 | 0.00% | 13,600 |
| 2012-08-27 | 2012-08-23 | 1.440 | 4,000 | +800 | 0.00% | 5,760 |
| 2012-07-25 | 2012-07-23 | 1.420 | 3,200 | +200 | 0.00% | 4,544 |
| 2012-07-24 | 2012-07-20 | 1.440 | 3,000 | +200 | 0.00% | 4,320 |
| 2012-07-20 | 2012-07-18 | 1.550 | 2,800 | +200 | 0.00% | 4,340 |
| 2012-07-19 | 2012-07-17 | 1.520 | 2,600 | +200 | 0.00% | 3,952 |
| 2012-07-17 | 2012-07-13 | 1.520 | 2,400 | -1,000 | 0.00% | 3,648 |
| 2012-07-16 | 2012-07-12 | 1.560 | 3,400 | +200 | 0.00% | 5,304 |
| 2012-07-05 | 2012-07-03 | 1.570 | 3,200 | +1,200 | 0.00% | 5,024 |
| 2012-07-04 | 2012-06-29 | 1.640 | 2,000 | -51,600 | 0.00% | 3,280 |
| 2012-07-03 | 2012-06-28 | 1.660 | 53,600 | +47,000 | 0.03% | 88,976 |
| 2012-06-29 | 2012-06-27 | 1.670 | 6,600 | +3,000 | 0.00% | 11,022 |
| 2012-06-28 | 2012-06-26 | 1.680 | 3,600 | +400 | 0.00% | 6,048 |
| 2012-06-27 | 2012-06-25 | 1.690 | 3,200 | -400 | 0.00% | 5,408 |
| 2012-06-26 | 2012-06-22 | 1.720 | 3,600 | +1,600 | 0.00% | 6,192 |
| 2012-06-12 | 2012-06-08 | 1.590 | 2,000 | -11,600 | 0.00% | 3,180 |
| 2012-06-11 | 2012-06-07 | 1.640 | 13,600 | +11,600 | 0.01% | 22,304 |
| 2012-05-31 | 2012-05-29 | 1.690 | 2,000 | -30,000 | 0.00% | 3,380 |
| 2012-05-30 | 2012-05-28 | 1.680 | 32,000 | +30,000 | 0.02% | 53,760 |
| 2012-03-12 | 2012-03-08 | 2.550 | 2,000 | -19,000 | 0.00% | 5,100 |
| 2012-03-07 | 2012-03-05 | 2.600 | 21,000 | +19,000 | 0.01% | 54,600 |
| 2012-02-27 | 2012-02-23 | 2.650 | 2,000 | -100,000 | 0.00% | 5,300 |
| 2012-02-23 | 2012-02-21 | 2.700 | 102,000 | +79,000 | 0.06% | 275,400 |
| 2012-02-22 | 2012-02-20 | 2.750 | 23,000 | -80,000 | 0.01% | 63,250 |
| 2012-02-17 | 2012-02-15 | 2.850 | 103,000 | +100,000 | 0.06% | 293,550 |
| 2012-02-16 | 2012-02-14 | 3.050 | 3,000 | +1,000 | 0.00% | 9,150 |
| 2012-02-15 | 2012-02-13 | 3.100 | 2,000 | -9,000 | 0.00% | 6,200 |
| 2012-02-14 | 2012-02-10 | 3.100 | 11,000 | +2,800 | 0.01% | 34,100 |
| 2012-02-13 | 2012-02-09 | 3.100 | 8,200 | -49,800 | 0.01% | 25,420 |
| 2012-02-10 | 2012-02-08 | 3.150 | 58,000 | +3,600 | 0.04% | 182,700 |
| 2012-02-09 | 2012-02-07 | 3.100 | 54,400 | +50,400 | 0.03% | 168,640 |
| 2012-02-08 | 2012-02-06 | 3.100 | 4,000 | -20,200 | 0.00% | 12,400 |
| 2012-02-07 | 2012-02-03 | 3.100 | 24,200 | -60,800 | 0.01% | 75,020 |
| 2012-02-06 | 2012-02-02 | 2.600 | 85,000 | +43,000 | 0.05% | 221,000 |
| 2012-02-03 | 2012-02-01 | 2.550 | 42,000 | -60,000 | 0.03% | 107,100 |
| 2012-02-02 | 2012-01-31 | 2.550 | 102,000 | +55,000 | 0.06% | 260,100 |
| 2012-02-01 | 2012-01-30 | 2.500 | 47,000 | +11,800 | 0.03% | 117,500 |
| 2012-01-31 | 2012-01-27 | 2.500 | 35,200 | +16,800 | 0.02% | 88,000 |
| 2012-01-27 | 2012-01-20 | 2.550 | 18,400 | -55,000 | 0.01% | 46,920 |
| 2012-01-26 | 2012-01-19 | 2.600 | 73,400 | +40,600 | 0.04% | 190,840 |
| 2012-01-20 | 2012-01-18 | 2.550 | 32,800 | -42,600 | 0.02% | 83,640 |
| 2012-01-19 | 2012-01-17 | 2.550 | 75,400 | +23,800 | 0.05% | 192,270 |
| 2012-01-18 | 2012-01-16 | 2.450 | 51,600 | +27,200 | 0.03% | 126,420 |
| 2012-01-12 | 2012-01-10 | 2.300 | 24,400 | +22,400 | 0.01% | 56,120 |
| 2012-01-09 | 2012-01-05 | 2.090 | 2,000 | -48,000 | 0.00% | 4,180 |
| 2012-01-06 | 2012-01-04 | 2.130 | 50,000 | +48,000 | 0.03% | 106,500 |
| 2012-01-04 | 2011-12-30 | 2.130 | 2,000 | -43,600 | 0.00% | 4,260 |
| 2011-12-30 | 2011-12-28 | 2.040 | 45,600 | +30,000 | 0.03% | 93,024 |
| 2011-12-19 | 2011-12-15 | 2.360 | 15,600 | +13,600 | 0.01% | 36,816 |
| 2011-12-15 | 2011-12-13 | 2.380 | 2,000 | -10,000 | 0.00% | 4,760 |
| 2011-12-12 | 2011-12-08 | 2.380 | 12,000 | +8,600 | 0.01% | 28,560 |
| 2011-12-09 | 2011-12-07 | 2.400 | 3,400 | -65,000 | 0.00% | 8,160 |
| 2011-12-08 | 2011-12-06 | 2.450 | 68,400 | +31,800 | 0.04% | 167,580 |
| 2011-12-07 | 2011-12-05 | 2.390 | 36,600 | +19,000 | 0.02% | 87,474 |
| 2011-12-05 | 2011-12-01 | 2.440 | 17,600 | +15,600 | 0.01% | 42,944 |
| 2011-11-23 | 2011-11-21 | 2.600 | 2,000 | -18,600 | 0.00% | 5,200 |
| 2011-11-22 | 2011-11-18 | 2.650 | 20,600 | +18,600 | 0.02% | 54,590 |
| 2011-09-01 | 2011-08-30 | 3.350 | 2,000 | +2,000 | 0.00% | 6,700 |
| 2011-03-14 | 2011-03-10 | 5.100 | 0 | -2,800 | ||
| 2011-02-25 | 2011-02-23 | 5.500 | 2,800 | +2,800 | 0.00% | 15,400 |
| 2009-06-30 | 2009-06-26 | 4.150 | 0 | -4,000 | ||
| 2009-06-29 | 2009-06-25 | 4.150 | 4,000 | +4,000 | 0.00% | 16,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy