History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-10-13 | 2025-10-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-10-10 | 2025-10-08 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-10-09 | 2025-10-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-10-08 | 2025-10-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-10-06 | 2025-10-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-10-03 | 2025-09-30 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-10-02 | 2025-09-29 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-30 | 2025-09-26 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-29 | 2025-09-25 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-26 | 2025-09-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-25 | 2025-09-23 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-24 | 2025-09-22 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-23 | 2025-09-19 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-22 | 2025-09-18 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-19 | 2025-09-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-18 | 2025-09-16 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-17 | 2025-09-15 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-16 | 2025-09-12 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-15 | 2025-09-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-12 | 2025-09-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-11 | 2025-09-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-10 | 2025-09-08 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-09 | 2025-09-05 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-08 | 2025-09-04 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-05 | 2025-09-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-04 | 2025-09-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-03 | 2025-09-01 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-02 | 2025-08-29 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-09-01 | 2025-08-28 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-29 | 2025-08-27 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-28 | 2025-08-26 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-27 | 2025-08-25 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-26 | 2025-08-22 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-25 | 2025-08-21 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-22 | 2025-08-20 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-21 | 2025-08-19 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-20 | 2025-08-18 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-19 | 2025-08-15 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-18 | 2025-08-14 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-15 | 2025-08-13 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-14 | 2025-08-12 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-13 | 2025-08-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-12 | 2025-08-08 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-11 | 2025-08-07 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-08 | 2025-08-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-07 | 2025-08-05 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-06 | 2025-08-04 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-05 | 2025-08-01 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-04 | 2025-07-31 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-08-01 | 2025-07-30 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-31 | 2025-07-29 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-30 | 2025-07-28 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-29 | 2025-07-25 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-28 | 2025-07-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-25 | 2025-07-23 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-24 | 2025-07-22 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-23 | 2025-07-21 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-22 | 2025-07-18 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-21 | 2025-07-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-18 | 2025-07-16 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-17 | 2025-07-15 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-16 | 2025-07-14 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-15 | 2025-07-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-14 | 2025-07-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-11 | 2025-07-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-10 | 2025-07-08 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-09 | 2025-07-07 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-08 | 2025-07-04 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-07 | 2025-07-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-04 | 2025-07-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-03 | 2025-06-30 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-07-02 | 2025-06-27 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-30 | 2025-06-26 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-27 | 2025-06-25 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-26 | 2025-06-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-25 | 2025-06-23 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-24 | 2025-06-20 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-23 | 2025-06-19 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-20 | 2025-06-18 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-19 | 2025-06-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-18 | 2025-06-16 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-17 | 2025-06-13 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-16 | 2025-06-12 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-13 | 2025-06-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-12 | 2025-06-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-11 | 2025-06-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-10 | 2025-06-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-09 | 2025-06-05 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-06 | 2025-06-04 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-05 | 2025-06-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-04 | 2025-06-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-03 | 2025-05-30 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-06-02 | 2025-05-29 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-30 | 2025-05-28 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-29 | 2025-05-27 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-28 | 2025-05-26 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-27 | 2025-05-23 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-26 | 2025-05-22 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-23 | 2025-05-21 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-22 | 2025-05-20 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-21 | 2025-05-19 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-20 | 2025-05-16 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-19 | 2025-05-15 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-16 | 2025-05-14 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-15 | 2025-05-13 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-14 | 2025-05-12 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-13 | 2025-05-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-12 | 2025-05-08 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-09 | 2025-05-07 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-08 | 2025-05-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-07 | 2025-05-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-06 | 2025-04-30 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-05-02 | 2025-04-29 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-30 | 2025-04-28 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-29 | 2025-04-25 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-28 | 2025-04-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-25 | 2025-04-23 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-24 | 2025-04-22 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-23 | 2025-04-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-22 | 2025-04-16 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-17 | 2025-04-15 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-16 | 2025-04-14 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-15 | 2025-04-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-14 | 2025-04-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-11 | 2025-04-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-10 | 2025-04-08 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-09 | 2025-04-07 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-08 | 2025-04-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-07 | 2025-04-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-03 | 2025-04-01 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-02 | 2025-03-31 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-04-01 | 2025-03-28 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-31 | 2025-03-27 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-28 | 2025-03-26 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-27 | 2025-03-25 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-26 | 2025-03-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-25 | 2025-03-21 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-24 | 2025-03-20 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-21 | 2025-03-19 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-20 | 2025-03-18 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-19 | 2025-03-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-18 | 2025-03-14 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-17 | 2025-03-13 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-14 | 2025-03-12 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-13 | 2025-03-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-12 | 2025-03-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-11 | 2025-03-07 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-10 | 2025-03-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-07 | 2025-03-05 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-06 | 2025-03-04 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-05 | 2025-03-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-04 | 2025-02-28 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-03-03 | 2025-02-27 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-28 | 2025-02-26 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-27 | 2025-02-25 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-26 | 2025-02-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-25 | 2025-02-21 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-24 | 2025-02-20 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-21 | 2025-02-19 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-20 | 2025-02-18 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-19 | 2025-02-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-18 | 2025-02-14 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-17 | 2025-02-13 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-14 | 2025-02-12 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-13 | 2025-02-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-12 | 2025-02-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-11 | 2025-02-07 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-10 | 2025-02-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-07 | 2025-02-05 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-06 | 2025-02-04 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-05 | 2025-02-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-04 | 2025-01-28 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-02-03 | 2025-01-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-27 | 2025-01-23 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-24 | 2025-01-22 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-23 | 2025-01-21 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-22 | 2025-01-20 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-21 | 2025-01-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-20 | 2025-01-16 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-17 | 2025-01-15 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-16 | 2025-01-14 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-15 | 2025-01-13 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-14 | 2025-01-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-13 | 2025-01-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-10 | 2025-01-08 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-09 | 2025-01-07 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-08 | 2025-01-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-07 | 2025-01-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-06 | 2025-01-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-03 | 2024-12-31 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2025-01-02 | 2024-12-27 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-30 | 2024-12-24 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-27 | 2024-12-20 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-23 | 2024-12-19 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-20 | 2024-12-18 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-19 | 2024-12-17 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-18 | 2024-12-16 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-17 | 2024-12-13 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-16 | 2024-12-12 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-13 | 2024-12-11 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-12 | 2024-12-10 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-11 | 2024-12-09 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-10 | 2024-12-06 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-09 | 2024-12-05 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-06 | 2024-12-04 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-05 | 2024-12-03 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-04 | 2024-12-02 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-03 | 2024-11-29 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-12-02 | 2024-11-28 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-11-29 | 2024-11-27 | 0.114 | 370,800 | +0 | 0.03% | 42,271 |
| 2024-11-28 | 2024-11-26 | 0.114 | 370,800 | +0 | 0.03% | 42,271 |
| 2024-11-27 | 2024-11-25 | 0.115 | 370,800 | +0 | 0.03% | 42,642 |
| 2024-11-26 | 2024-11-22 | 0.104 | 370,800 | +0 | 0.03% | 38,563 |
| 2024-11-25 | 2024-11-21 | 0.107 | 370,800 | +0 | 0.03% | 39,676 |
| 2024-11-22 | 2024-11-20 | 0.107 | 370,800 | +0 | 0.03% | 39,676 |
| 2024-11-21 | 2024-11-19 | 0.112 | 370,800 | +0 | 0.03% | 41,530 |
| 2024-11-20 | 2024-11-18 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-11-19 | 2024-11-15 | 0.118 | 370,800 | +0 | 0.03% | 43,754 |
| 2024-11-18 | 2024-11-14 | 0.119 | 370,800 | +0 | 0.03% | 44,125 |
| 2024-11-15 | 2024-11-13 | 0.116 | 370,800 | +0 | 0.03% | 43,013 |
| 2024-11-14 | 2024-11-12 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-11-13 | 2024-11-11 | 0.112 | 370,800 | +0 | 0.03% | 41,530 |
| 2024-11-12 | 2024-11-08 | 0.126 | 370,800 | +0 | 0.03% | 46,721 |
| 2024-11-11 | 2024-11-07 | 0.136 | 370,800 | +0 | 0.03% | 50,429 |
| 2024-11-08 | 2024-11-06 | 0.113 | 370,800 | +0 | 0.03% | 41,900 |
| 2024-11-07 | 2024-11-05 | 0.115 | 370,800 | +0 | 0.03% | 42,642 |
| 2024-11-06 | 2024-11-04 | 0.124 | 370,800 | +0 | 0.03% | 45,979 |
| 2024-11-05 | 2024-11-01 | 0.119 | 370,800 | +0 | 0.03% | 44,125 |
| 2024-11-04 | 2024-10-31 | 0.109 | 370,800 | +0 | 0.03% | 40,417 |
| 2024-11-01 | 2024-10-30 | 0.120 | 370,800 | +0 | 0.03% | 44,496 |
| 2024-10-31 | 2024-10-29 | 0.130 | 370,800 | +0 | 0.03% | 48,204 |
| 2024-10-30 | 2024-10-28 | 0.143 | 370,800 | +0 | 0.03% | 53,024 |
| 2024-10-29 | 2024-10-25 | 0.155 | 370,800 | +0 | 0.03% | 57,474 |
| 2024-10-28 | 2024-10-24 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-25 | 2024-10-23 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-24 | 2024-10-22 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-23 | 2024-10-21 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-22 | 2024-10-18 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-21 | 2024-10-17 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-18 | 2024-10-16 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-17 | 2024-10-15 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-16 | 2024-10-14 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-15 | 2024-10-10 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-14 | 2024-10-09 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-10 | 2024-10-08 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-09 | 2024-10-07 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-08 | 2024-10-04 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-07 | 2024-10-03 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-04 | 2024-10-02 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-03 | 2024-09-30 | 0.111 | 370,800 | +0 | 0.03% | 41,159 |
| 2024-10-02 | 2024-09-27 | 0.110 | 370,800 | +0 | 0.03% | 40,788 |
| 2024-09-30 | 2024-09-26 | 0.103 | 370,800 | +0 | 0.03% | 38,192 |
| 2024-09-27 | 2024-09-25 | 0.107 | 370,800 | +0 | 0.03% | 39,676 |
| 2024-09-26 | 2024-09-24 | 0.106 | 370,800 | +0 | 0.03% | 39,305 |
| 2024-09-25 | 2024-09-23 | 0.108 | 370,800 | +0 | 0.03% | 40,046 |
| 2024-09-24 | 2024-09-20 | 0.108 | 370,800 | +0 | 0.03% | 40,046 |
| 2024-09-23 | 2024-09-19 | 0.090 | 370,800 | +0 | 0.03% | 33,372 |
| 2024-09-20 | 2024-09-17 | 0.073 | 370,800 | +0 | 0.03% | 27,068 |
| 2024-09-19 | 2024-09-16 | 0.101 | 370,800 | +0 | 0.03% | 37,451 |
| 2024-09-17 | 2024-09-13 | 0.140 | 370,800 | +0 | 0.03% | 51,912 |
| 2024-09-16 | 2024-09-12 | 0.150 | 370,800 | +0 | 0.03% | 55,620 |
| 2024-09-13 | 2024-09-11 | 0.161 | 370,800 | +0 | 0.03% | 59,699 |
| 2024-09-12 | 2024-09-10 | 0.162 | 370,800 | +0 | 0.03% | 60,070 |
| 2024-09-11 | 2024-09-09 | 0.155 | 370,800 | +0 | 0.03% | 57,474 |
| 2024-09-10 | 2024-09-05 | 0.170 | 370,800 | +0 | 0.03% | 63,036 |
| 2024-09-09 | 2024-09-04 | 0.168 | 370,800 | +0 | 0.03% | 62,294 |
| 2024-09-05 | 2024-09-03 | 0.169 | 370,800 | +0 | 0.03% | 62,665 |
| 2024-09-04 | 2024-09-02 | 0.180 | 370,800 | +0 | 0.03% | 66,744 |
| 2024-09-03 | 2024-08-30 | 0.193 | 370,800 | +0 | 0.03% | 71,564 |
| 2024-09-02 | 2024-08-29 | 0.192 | 370,800 | +0 | 0.03% | 71,194 |
| 2024-08-30 | 2024-08-28 | 0.188 | 370,800 | +0 | 0.03% | 69,710 |
| 2024-08-29 | 2024-08-27 | 0.194 | 370,800 | +0 | 0.03% | 71,935 |
| 2024-08-28 | 2024-08-26 | 0.205 | 370,800 | +0 | 0.03% | 76,014 |
| 2024-08-27 | 2024-08-23 | 0.210 | 370,800 | +0 | 0.03% | 77,868 |
| 2024-08-26 | 2024-08-22 | 0.200 | 370,800 | +0 | 0.03% | 74,160 |
| 2024-08-23 | 2024-08-21 | 0.193 | 370,800 | +0 | 0.03% | 71,564 |
| 2024-08-22 | 2024-08-20 | 0.200 | 370,800 | +0 | 0.03% | 74,160 |
| 2024-08-21 | 2024-08-19 | 0.210 | 370,800 | +0 | 0.03% | 77,868 |
| 2024-08-20 | 2024-08-16 | 0.196 | 370,800 | +0 | 0.03% | 72,677 |
| 2024-08-19 | 2024-08-15 | 0.201 | 370,800 | +0 | 0.03% | 74,531 |
| 2024-08-16 | 2024-08-14 | 0.201 | 370,800 | +0 | 0.03% | 74,531 |
| 2024-08-15 | 2024-08-13 | 0.201 | 370,800 | +0 | 0.03% | 74,531 |
| 2024-08-14 | 2024-08-12 | 0.206 | 370,800 | +0 | 0.03% | 76,385 |
| 2024-08-13 | 2024-08-09 | 0.206 | 370,800 | +0 | 0.03% | 76,385 |
| 2024-08-12 | 2024-08-08 | 0.205 | 370,800 | +0 | 0.03% | 76,014 |
| 2024-08-09 | 2024-08-07 | 0.207 | 370,800 | +0 | 0.03% | 76,756 |
| 2024-08-08 | 2024-08-06 | 0.203 | 370,800 | +0 | 0.03% | 75,272 |
| 2024-08-07 | 2024-08-05 | 0.213 | 370,800 | +0 | 0.03% | 78,980 |
| 2024-08-06 | 2024-08-02 | 0.227 | 370,800 | +0 | 0.03% | 84,172 |
| 2024-08-05 | 2024-08-01 | 0.209 | 370,800 | +0 | 0.03% | 77,497 |
| 2024-08-02 | 2024-07-31 | 0.215 | 370,800 | +0 | 0.03% | 79,722 |
| 2024-08-01 | 2024-07-30 | 0.230 | 370,800 | +0 | 0.03% | 85,284 |
| 2024-07-31 | 2024-07-29 | 0.244 | 370,800 | +0 | 0.03% | 90,475 |
| 2024-07-30 | 2024-07-26 | 0.249 | 370,800 | +0 | 0.03% | 92,329 |
| 2024-07-29 | 2024-07-25 | 0.245 | 370,800 | +0 | 0.03% | 90,846 |
| 2024-07-26 | 2024-07-24 | 0.255 | 370,800 | +0 | 0.03% | 94,554 |
| 2024-07-25 | 2024-07-23 | 0.250 | 370,800 | +0 | 0.03% | 92,700 |
| 2024-07-24 | 2024-07-22 | 0.265 | 370,800 | +0 | 0.03% | 98,262 |
| 2024-07-23 | 2024-07-19 | 0.238 | 370,800 | +0 | 0.03% | 88,250 |
| 2024-07-22 | 2024-07-18 | 0.249 | 370,800 | +0 | 0.03% | 92,329 |
| 2024-07-19 | 2024-07-17 | 0.245 | 370,800 | +0 | 0.03% | 90,846 |
| 2024-07-18 | 2024-07-16 | 0.255 | 370,800 | +0 | 0.03% | 94,554 |
| 2024-07-17 | 2024-07-15 | 0.245 | 370,800 | +0 | 0.03% | 90,846 |
| 2024-07-16 | 2024-07-12 | 0.270 | 370,800 | +0 | 0.03% | 100,116 |
| 2024-07-15 | 2024-07-11 | 0.275 | 370,800 | +0 | 0.03% | 101,970 |
| 2024-07-12 | 2024-07-10 | 0.280 | 370,800 | +0 | 0.03% | 103,824 |
| 2024-07-11 | 2024-07-09 | 0.300 | 370,800 | +0 | 0.03% | 111,240 |
| 2024-07-10 | 2024-07-08 | 0.305 | 370,800 | +0 | 0.03% | 113,094 |
| 2024-07-09 | 2024-07-05 | 0.335 | 370,800 | +0 | 0.03% | 124,218 |
| 2024-07-08 | 2024-07-04 | 0.285 | 370,800 | +0 | 0.03% | 105,678 |
| 2024-07-05 | 2024-07-03 | 0.350 | 370,800 | +0 | 0.03% | 129,780 |
| 2024-07-04 | 2024-07-02 | 0.350 | 370,800 | +0 | 0.03% | 129,780 |
| 2024-07-03 | 2024-06-28 | 0.310 | 370,800 | +0 | 0.03% | 114,948 |
| 2024-07-02 | 2024-06-27 | 0.310 | 370,800 | +0 | 0.03% | 114,948 |
| 2024-06-28 | 2024-06-26 | 0.290 | 370,800 | +0 | 0.03% | 107,532 |
| 2024-06-27 | 2024-06-25 | 0.242 | 370,800 | +0 | 0.03% | 89,734 |
| 2024-06-26 | 2024-06-24 | 0.280 | 370,800 | +0 | 0.03% | 103,824 |
| 2024-06-25 | 2024-06-21 | 0.275 | 370,800 | +0 | 0.03% | 101,970 |
| 2024-06-24 | 2024-06-20 | 0.243 | 370,800 | +0 | 0.03% | 90,104 |
| 2024-06-21 | 2024-06-19 | 0.255 | 370,800 | +0 | 0.03% | 94,554 |
| 2024-06-20 | 2024-06-18 | 0.250 | 370,800 | +0 | 0.03% | 92,700 |
| 2024-06-19 | 2024-06-17 | 0.242 | 370,800 | +0 | 0.03% | 89,734 |
| 2024-06-18 | 2024-06-14 | 0.217 | 370,800 | +0 | 0.03% | 80,464 |
| 2024-06-17 | 2024-06-13 | 0.202 | 370,800 | +120,000 | 0.03% | 74,902 |
| 2024-06-13 | 2024-06-11 | 0.227 | 250,800 | +80,000 | 0.02% | 56,932 |
| 2024-06-12 | 2024-06-07 | 0.325 | 170,800 | +100,000 | 0.02% | 55,510 |
| 2024-03-01 | 2024-02-28 | 0.305 | 70,800 | -100,000 | 0.01% | 21,594 |
| 2024-02-28 | 2024-02-26 | 0.285 | 170,800 | -240,000 | 0.02% | 48,678 |
| 2024-02-27 | 2024-02-23 | 0.270 | 410,800 | +80,000 | 0.04% | 110,916 |
| 2024-02-21 | 2024-02-19 | 0.248 | 330,800 | +60,000 | 0.03% | 82,038 |
| 2024-02-20 | 2024-02-16 | 0.275 | 270,800 | +200,000 | 0.02% | 74,470 |
| 2019-05-16 | 2019-05-14 | 0.910 | 70,800 | -50,000 | 0.01% | 64,428 |
| 2018-02-07 | 2018-02-05 | 1.400 | 120,800 | -11,800 | 0.02% | 169,120 |
| 2017-09-06 | 2017-09-04 | 1.890 | 132,600 | -800 | 0.03% | 250,614 |
| 2017-09-01 | 2017-08-30 | 2.250 | 133,400 | +800 | 0.03% | 300,150 |
| 2017-05-24 | 2017-05-22 | 2.220 | 132,600 | -15,600 | 0.03% | 294,372 |
| 2017-04-13 | 2017-04-11 | 2.650 | 148,200 | +20,800 | 0.03% | 392,730 |
| 2016-11-18 | 2016-11-16 | 2.950 | 127,400 | -4,000 | 0.03% | 375,830 |
| 2016-11-11 | 2016-11-09 | 2.700 | 131,400 | +4,000 | 0.03% | 354,780 |
| 2016-10-20 | 2016-10-18 | 2.800 | 127,400 | -10,000 | 0.03% | 356,720 |
| 2016-10-19 | 2016-10-17 | 2.500 | 137,400 | +10,000 | 0.03% | 343,500 |
| 2016-07-07 | 2016-07-05 | 1.640 | 127,400 | -36,000 | 0.03% | 208,936 |
| 2016-06-24 | 2016-06-22 | 1.700 | 163,400 | +11,800 | 0.04% | 277,780 |
| 2016-06-23 | 2016-06-21 | 1.660 | 151,600 | -50,000 | 0.04% | 251,656 |
| 2016-06-21 | 2016-06-17 | 1.640 | 201,600 | +50,000 | 0.05% | 330,624 |
| 2016-06-17 | 2016-06-15 | 1.620 | 151,600 | -49,400 | 0.04% | 245,592 |
| 2016-06-15 | 2016-06-13 | 1.670 | 201,000 | +50,000 | 0.05% | 335,670 |
| 2016-06-08 | 2016-06-06 | 1.670 | 151,000 | -60,000 | 0.04% | 252,170 |
| 2016-06-06 | 2016-06-02 | 1.690 | 211,000 | +60,000 | 0.05% | 356,590 |
| 2016-06-03 | 2016-06-01 | 1.640 | 151,000 | -24,000 | 0.04% | 247,640 |
| 2016-06-02 | 2016-05-31 | 1.650 | 175,000 | -75,000 | 0.04% | 288,750 |
| 2016-05-30 | 2016-05-26 | 1.520 | 250,000 | +106,000 | 0.06% | 380,000 |
| 2016-05-10 | 2016-05-06 | 1.680 | 144,000 | -40,000 | 0.04% | 241,920 |
| 2016-05-04 | 2016-04-29 | 1.740 | 184,000 | -60,000 | 0.05% | 320,160 |
| 2016-04-29 | 2016-04-27 | 1.700 | 244,000 | +100,000 | 0.06% | 414,800 |
| 2016-04-21 | 2016-04-19 | 1.770 | 144,000 | -36,000 | 0.04% | 254,880 |
| 2016-04-19 | 2016-04-15 | 1.750 | 180,000 | -91,800 | 0.05% | 315,000 |
| 2016-04-15 | 2016-04-13 | 1.880 | 271,800 | +100,000 | 0.07% | 510,984 |
| 2016-04-07 | 2016-04-05 | 1.450 | 171,800 | -150,000 | 0.04% | 249,110 |
| 2016-04-01 | 2016-03-30 | 1.390 | 321,800 | +128,000 | 0.08% | 447,302 |
| 2016-03-18 | 2016-03-16 | 1.400 | 193,800 | -72,000 | 0.05% | 271,320 |
| 2016-03-15 | 2016-03-11 | 1.430 | 265,800 | +70,000 | 0.07% | 380,094 |
| 2016-03-09 | 2016-03-07 | 1.430 | 195,800 | -43,000 | 0.05% | 279,994 |
| 2016-03-07 | 2016-03-03 | 1.400 | 238,800 | +112,800 | 0.06% | 334,320 |
| 2016-02-29 | 2016-02-25 | 1.360 | 126,000 | -28,000 | 0.03% | 171,360 |
| 2016-02-24 | 2016-02-22 | 1.360 | 154,000 | -82,000 | 0.04% | 209,440 |
| 2016-02-22 | 2016-02-18 | 1.400 | 236,000 | -150,000 | 0.06% | 330,400 |
| 2016-02-18 | 2016-02-16 | 1.450 | 386,000 | +250,000 | 0.10% | 559,700 |
| 2016-02-16 | 2016-02-12 | 1.420 | 136,000 | +36,000 | 0.03% | 193,120 |
| 2016-02-12 | 2016-02-05 | 1.450 | 100,000 | -41,000 | 0.03% | 145,000 |
| 2016-02-04 | 2016-02-02 | 1.390 | 141,000 | +2,000 | 0.04% | 195,990 |
| 2016-02-01 | 2016-01-28 | 1.440 | 139,000 | +14,200 | 0.04% | 200,160 |
| 2016-01-27 | 2016-01-25 | 1.440 | 124,800 | +2,000 | 0.03% | 179,712 |
| 2016-01-26 | 2016-01-22 | 1.430 | 122,800 | +20,600 | 0.03% | 175,604 |
| 2016-01-25 | 2016-01-21 | 1.430 | 102,200 | +2,200 | 0.03% | 146,146 |
| 2016-01-18 | 2016-01-14 | 1.530 | 100,000 | -42,600 | 0.03% | 153,000 |
| 2016-01-15 | 2016-01-13 | 1.540 | 142,600 | +3,000 | 0.04% | 219,604 |
| 2016-01-14 | 2016-01-12 | 1.540 | 139,600 | -100,000 | 0.04% | 214,984 |
| 2016-01-11 | 2016-01-07 | 1.520 | 239,600 | +53,000 | 0.06% | 364,192 |
| 2016-01-07 | 2016-01-05 | 1.600 | 186,600 | -32,000 | 0.05% | 298,560 |
| 2015-12-17 | 2015-12-15 | 1.600 | 218,600 | -108,000 | 0.06% | 349,760 |
| 2015-12-16 | 2015-12-14 | 1.650 | 326,600 | +58,000 | 0.08% | 538,890 |
| 2015-12-15 | 2015-12-11 | 1.690 | 268,600 | +50,000 | 0.07% | 453,934 |
| 2015-12-11 | 2015-12-09 | 1.680 | 218,600 | -50,000 | 0.06% | 367,248 |
| 2015-12-09 | 2015-12-07 | 1.720 | 268,600 | +51,000 | 0.07% | 461,992 |
| 2015-12-08 | 2015-12-04 | 1.810 | 217,600 | -110,600 | 0.06% | 393,856 |
| 2015-12-07 | 2015-12-03 | 1.720 | 328,200 | -60,000 | 0.08% | 564,504 |
| 2015-12-04 | 2015-12-02 | 1.690 | 388,200 | +80,000 | 0.10% | 656,058 |
| 2015-12-03 | 2015-12-01 | 1.690 | 308,200 | +40,000 | 0.08% | 520,858 |
| 2015-12-02 | 2015-11-30 | 1.700 | 268,200 | -70,000 | 0.07% | 455,940 |
| 2015-11-30 | 2015-11-26 | 1.690 | 338,200 | +100,600 | 0.09% | 571,558 |
| 2015-11-25 | 2015-11-23 | 1.730 | 237,600 | -8,000 | 0.06% | 411,048 |
| 2015-11-23 | 2015-11-19 | 1.780 | 245,600 | +10,000 | 0.06% | 437,168 |
| 2015-11-20 | 2015-11-18 | 1.790 | 235,600 | +35,600 | 0.06% | 421,724 |
| 2015-11-19 | 2015-11-17 | 1.740 | 200,000 | -100,000 | 0.05% | 348,000 |
| 2015-11-17 | 2015-11-13 | 1.690 | 300,000 | +100,000 | 0.08% | 507,000 |
| 2015-11-13 | 2015-11-11 | 1.640 | 200,000 | -130,000 | 0.05% | 328,000 |
| 2015-11-11 | 2015-11-09 | 1.660 | 330,000 | +130,000 | 0.08% | 547,800 |
| 2015-11-03 | 2015-10-30 | 1.660 | 200,000 | -60,000 | 0.05% | 332,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 260,000 | -53,200 | 0.07% | 423,800 |
| 2015-10-29 | 2015-10-27 | 1.680 | 313,200 | +213,200 | 0.08% | 526,176 |
| 2015-07-27 | 2015-07-23 | 1.910 | 100,000 | -12,800 | 0.03% | 191,000 |
| 2015-07-09 | 2015-07-07 | 1.700 | 112,800 | -33,600 | 0.03% | 191,760 |
| 2015-06-30 | 2015-06-26 | 2.460 | 146,400 | -8,200 | 0.04% | 360,144 |
| 2015-06-23 | 2015-06-19 | 2.480 | 154,600 | -87,200 | 0.04% | 383,408 |
| 2015-06-18 | 2015-06-16 | 2.600 | 241,800 | -600 | 0.06% | 628,680 |
| 2015-06-17 | 2015-06-15 | 2.600 | 242,400 | +28,800 | 0.06% | 630,240 |
| 2015-06-16 | 2015-06-12 | 2.700 | 213,600 | -115,000 | 0.06% | 576,720 |
| 2015-06-15 | 2015-06-11 | 2.650 | 328,600 | +100,000 | 0.09% | 870,790 |
| 2015-06-12 | 2015-06-10 | 2.700 | 228,600 | +12,800 | 0.06% | 617,220 |
| 2015-06-10 | 2015-06-08 | 2.750 | 215,800 | +6,400 | 0.06% | 593,450 |
| 2015-06-08 | 2015-06-04 | 2.750 | 209,400 | +93,200 | 0.05% | 575,850 |
| 2015-06-04 | 2015-06-02 | 2.850 | 116,200 | +15,000 | 0.03% | 331,170 |
| 2015-05-20 | 2015-05-18 | 2.500 | 101,200 | +1,200 | 0.03% | 253,000 |
| 2015-05-08 | 2015-05-06 | 2.700 | 100,000 | -2,600 | 0.03% | 270,000 |
| 2015-05-05 | 2015-04-30 | 2.700 | 102,600 | +2,600 | 0.03% | 277,020 |
| 2015-04-27 | 2015-04-23 | 2.900 | 100,000 | -15,600 | 0.03% | 290,000 |
| 2015-04-22 | 2015-04-20 | 2.500 | 115,600 | +13,600 | 0.03% | 289,000 |
| 2015-04-20 | 2015-04-16 | 2.650 | 102,000 | +2,000 | 0.03% | 270,300 |
| 2015-04-15 | 2015-04-13 | 2.360 | 100,000 | -4,600 | 0.03% | 236,000 |
| 2015-04-01 | 2015-03-30 | 1.810 | 104,600 | -48,200 | 0.03% | 189,326 |
| 2015-03-18 | 2015-03-16 | 2.080 | 152,800 | -32,000 | 0.04% | 317,824 |
| 2015-03-13 | 2015-03-11 | 2.070 | 184,800 | +20,000 | 0.05% | 382,536 |
| 2015-03-02 | 2015-02-26 | 2.260 | 164,800 | -40,000 | 0.04% | 372,448 |
| 2015-02-25 | 2015-02-23 | 2.340 | 204,800 | +24,800 | 0.05% | 479,232 |
| 2015-02-23 | 2015-02-16 | 2.240 | 180,000 | -122,000 | 0.05% | 403,200 |
| 2015-02-13 | 2015-02-11 | 2.310 | 302,000 | +128,000 | 0.08% | 697,620 |
| 2015-01-30 | 2015-01-28 | 2.250 | 174,000 | -46,000 | 0.05% | 391,500 |
| 2015-01-12 | 2015-01-08 | 2.500 | 220,000 | -40,000 | 0.06% | 550,000 |
| 2014-12-03 | 2014-12-01 | 2.900 | 260,000 | +60,000 | 0.07% | 754,000 |
| 2014-11-27 | 2014-11-25 | 3.000 | 200,000 | +20,000 | 0.05% | 600,000 |
| 2014-11-24 | 2014-11-20 | 3.300 | 180,000 | -17,200 | 0.05% | 594,000 |
| 2014-11-21 | 2014-11-19 | 3.300 | 197,200 | -10,000 | 0.05% | 650,760 |
| 2014-11-03 | 2014-10-30 | 2.410 | 207,200 | +50,000 | 0.05% | 499,352 |
| 2014-10-27 | 2014-10-23 | 2.470 | 157,200 | +30,000 | 0.04% | 388,284 |
| 2014-09-22 | 2014-09-18 | 2.800 | 127,200 | -200,000 | 0.03% | 356,160 |
| 2014-09-19 | 2014-09-17 | 2.650 | 327,200 | +100,000 | 0.09% | 867,080 |
| 2014-09-18 | 2014-09-16 | 2.700 | 227,200 | +50,000 | 0.06% | 613,440 |
| 2014-09-12 | 2014-09-10 | 3.100 | 177,200 | +22,000 | 0.05% | 549,320 |
| 2014-09-11 | 2014-09-08 | 3.150 | 155,200 | -20,000 | 0.04% | 488,880 |
| 2014-09-10 | 2014-09-05 | 3.150 | 175,200 | +125,200 | 0.05% | 551,880 |
| 2014-08-08 | 2014-08-06 | 3.550 | 50,000 | -30,000 | 0.02% | 177,500 |
| 2014-08-05 | 2014-08-01 | 3.900 | 80,000 | -30,000 | 0.02% | 312,000 |
| 2014-08-04 | 2014-07-31 | 3.650 | 110,000 | -10,000 | 0.03% | 401,500 |
| 2014-08-01 | 2014-07-30 | 3.450 | 120,000 | -68,600 | 0.04% | 414,000 |
| 2014-07-31 | 2014-07-29 | 3.250 | 188,600 | +8,600 | 0.06% | 612,950 |
| 2014-07-30 | 2014-07-28 | 3.200 | 180,000 | +130,000 | 0.06% | 576,000 |
| 2014-07-22 | 2014-07-18 | 2.270 | 50,000 | -75,200 | 0.02% | 113,500 |
| 2014-07-21 | 2014-07-17 | 2.320 | 125,200 | -6,000 | 0.04% | 290,464 |
| 2014-07-18 | 2014-07-16 | 2.270 | 131,200 | +31,200 | 0.04% | 297,824 |
| 2014-07-17 | 2014-07-15 | 2.320 | 100,000 | +10,000 | 0.03% | 232,000 |
| 2014-07-15 | 2014-07-11 | 2.400 | 90,000 | -29,000 | 0.03% | 216,000 |
| 2014-07-11 | 2014-07-09 | 2.050 | 119,000 | +64,000 | 0.04% | 243,950 |
| 2014-07-09 | 2014-07-07 | 2.070 | 55,000 | -153,000 | 0.02% | 113,850 |
| 2014-07-04 | 2014-07-02 | 1.960 | 208,000 | +8,000 | 0.06% | 407,680 |
| 2014-06-19 | 2014-06-17 | 1.940 | 200,000 | +150,000 | 0.06% | 388,000 |
| 2014-06-05 | 2014-06-03 | 1.910 | 50,000 | -80,000 | 0.02% | 95,500 |
| 2014-02-20 | 2014-02-18 | 1.920 | 130,000 | -66,600 | 0.04% | 249,600 |
| 2014-01-24 | 2014-01-22 | 1.700 | 196,600 | +36,600 | 0.06% | 334,220 |
| 2014-01-21 | 2014-01-17 | 1.800 | 160,000 | +30,000 | 0.05% | 288,000 |
| 2014-01-17 | 2014-01-15 | 1.830 | 130,000 | +70,000 | 0.04% | 237,900 |
| 2014-01-09 | 2014-01-07 | 1.820 | 60,000 | -10,000 | 0.02% | 109,200 |
| 2013-12-11 | 2013-12-09 | 1.480 | 70,000 | -12,000 | 0.02% | 103,600 |
| 2013-12-09 | 2013-12-05 | 1.610 | 82,000 | +11,800 | 0.03% | 132,020 |
| 2013-12-03 | 2013-11-29 | 1.180 | 70,200 | -30,000 | 0.03% | 82,836 |
| 2013-11-27 | 2013-11-25 | 0.970 | 100,200 | +30,000 | 0.04% | 97,194 |
| 2013-11-18 | 2013-11-14 | 1.320 | 70,200 | -20,000 | 0.03% | 92,664 |
| 2013-08-22 | 2013-08-20 | 1.490 | 90,200 | -20,000 | 0.04% | 134,398 |
| 2013-07-26 | 2013-07-24 | 1.570 | 110,200 | +40,000 | 0.04% | 173,014 |
| 2013-07-22 | 2013-07-18 | 1.720 | 70,200 | -23,200 | 0.03% | 120,744 |
| 2013-07-19 | 2013-07-17 | 1.890 | 93,400 | +23,200 | 0.04% | 176,526 |
| 2013-07-10 | 2013-07-08 | 1.880 | 70,200 | +20,000 | 0.03% | 131,976 |
| 2013-07-05 | 2013-07-03 | 1.350 | 50,200 | +200 | 0.02% | 67,770 |
| 2012-09-07 | 2012-09-05 | 1.750 | 50,000 | -1,200 | 0.03% | 87,500 |
| 2012-09-04 | 2012-08-31 | 1.990 | 51,200 | +1,200 | 0.03% | 101,888 |
| 2011-04-21 | 2011-04-19 | 5.100 | 50,000 | -1,000 | 0.04% | 255,000 |
| 2011-04-11 | 2011-04-07 | 5.700 | 51,000 | +1,000 | 0.04% | 290,700 |
| 2009-07-24 | 2009-07-22 | 3.900 | 50,000 | +50,000 | 0.04% | 195,000 |
| 2009-06-16 | 2009-06-12 | 4.250 | 0 | -56,000 | ||
| 2009-06-15 | 2009-06-11 | 4.500 | 56,000 | +56,000 | 0.05% | 252,000 |
| 2008-04-18 | 2008-04-16 | 13.700 | 0 | -200 | ||
| 2008-01-23 | 2008-01-21 | 9.700 | 200 | +200 | 0.00% | 1,940 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -200 | ||
| 2007-12-06 | 2007-12-04 | 10.200 | 200 | +200 | 0.00% | 2,040 |
| 2007-09-04 | 2007-08-31 | 10.500 | 0 | -400 | ||
| 2007-08-31 | 2007-08-29 | 10.400 | 400 | -600 | 0.00% | 4,160 |
| 2007-08-30 | 2007-08-28 | 10.500 | 1,000 | +200 | 0.00% | 10,500 |
| 2007-08-29 | 2007-08-27 | 11.400 | 800 | +400 | 0.00% | 9,120 |
| 2007-08-15 | 2007-08-13 | 9.200 | 400 | -2,200 | 0.00% | 3,680 |
| 2007-08-13 | 2007-08-09 | 11.300 | 2,600 | +2,600 | 0.01% | 29,380 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy