History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.115 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.096 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.099 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.142 0 +0
2023-05-18 2023-05-16 0.133 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.128 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.121 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.138 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.132 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.144 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.149 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.137 0 +0
2023-02-23 2023-02-21 0.137 0 +0
2023-02-22 2023-02-20 0.137 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.139 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.147 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.147 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.153 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.154 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.153 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.154 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.163 0 +0
2022-12-21 2022-12-19 0.167 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.115 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.115 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.121 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.121 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.112 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.113 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.114 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.128 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.128 0 +0
2022-09-08 2022-09-06 0.128 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.144 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.156 0 +0
2022-07-28 2022-07-26 0.159 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.169 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.173 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.191 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.158 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.157 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.121 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.113 0 -12,001
2022-06-22 2022-06-20 0.117 12,001 -40,000 0.00% 1,404
2022-06-15 2022-06-13 0.120 52,001 -11,025 0.01% 6,240
2022-03-31 2022-03-29 0.078 63,026 -242,800 0.01% 4,916
2022-03-30 2022-03-28 0.078 305,826 -25,000 0.05% 23,854
2022-03-23 2022-03-21 0.078 330,826 -1,000 0.05% 25,804
2022-03-21 2022-03-17 0.078 331,826 -200 0.05% 25,882
2022-03-18 2022-03-16 0.078 332,026 -41,600 0.05% 25,898
2022-03-07 2022-03-03 0.109 373,626 +40,000 0.06% 40,725
2022-03-04 2022-03-02 0.115 333,626 -40,000 0.05% 38,367
2022-01-20 2022-01-18 0.145 373,626 -12,000 0.06% 54,176
2021-12-20 2021-12-16 0.165 385,626 -40,000 0.06% 63,628
2021-12-17 2021-12-15 0.160 425,626 +40,000 0.06% 68,100
2021-12-15 2021-12-13 0.180 385,626 -112,000 0.06% 69,413
2021-12-14 2021-12-10 0.190 497,626 +112,000 0.07% 94,549
2021-10-22 2021-10-20 0.220 385,626 -20,000 0.06% 84,838
2021-10-18 2021-10-12 0.220 405,626 +16,000 0.06% 89,238
2021-10-15 2021-10-11 0.220 389,626 -8,000 0.06% 85,718
2021-10-12 2021-10-08 0.220 397,626 -8,000 0.06% 87,478
2021-10-11 2021-10-07 0.215 405,626 +20,000 0.06% 87,210
2021-09-15 2021-09-13 0.250 385,626 -4 0.06% 96,406
2021-08-13 2021-08-11 0.260 385,630 -36,000 0.06% 100,264
2021-08-11 2021-08-09 0.230 421,630 -16,000 0.07% 96,975
2021-08-10 2021-08-06 0.235 437,630 +12,000 0.07% 102,843
2021-08-09 2021-08-05 0.235 425,630 +40,000 0.07% 100,023
2021-08-02 2021-07-29 0.250 385,630 -48,000 0.06% 96,408
2021-07-30 2021-07-28 0.245 433,630 -36,000 0.07% 106,239
2021-07-29 2021-07-27 0.250 469,630 -32,000 0.07% 117,408
2021-07-28 2021-07-26 0.240 501,630 -8,000 0.08% 120,391
2021-07-27 2021-07-23 0.260 509,630 +24,000 0.08% 132,504
2021-07-26 2021-07-22 0.270 485,630 +100,000 0.08% 131,120
2021-07-23 2021-07-21 0.290 385,630 +40,000 0.06% 111,833
2021-07-22 2021-07-20 0.290 345,630 +40,000 0.05% 100,233
2021-07-20 2021-07-16 0.295 305,630 -12,000 0.05% 90,161
2021-07-16 2021-07-14 0.260 317,630 +12,000 0.05% 82,584
2021-07-15 2021-07-13 0.260 305,630 -96,000 0.05% 79,464
2021-07-14 2021-07-12 0.260 401,630 +56,000 0.06% 104,424
2021-07-13 2021-07-09 0.275 345,630 +8,000 0.05% 95,048
2021-07-09 2021-07-07 0.290 337,630 -28,000 0.05% 97,913
2021-07-08 2021-07-06 0.300 365,630 +60,000 0.06% 109,689
2021-05-28 2021-05-26 0.280 305,630 -40,000 0.05% 85,576
2021-05-26 2021-05-24 0.280 345,630 +40,000 0.06% 96,776
2021-05-07 2021-05-05 0.300 305,630 -20,000 0.05% 91,689
2021-04-29 2021-04-27 0.335 325,630 +20,000 0.05% 109,086
2021-04-23 2021-04-21 0.315 305,630 -8,000 0.05% 96,273
2021-04-22 2021-04-20 0.300 313,630 +8,000 0.05% 94,089
2021-03-19 2021-03-17 0.290 305,630 -20,000 0.05% 88,633
2021-03-15 2021-03-11 0.310 325,630 +20,000 0.05% 100,945
2021-02-18 2021-02-16 0.285 305,630 -20,000 0.05% 87,105
2021-02-17 2021-02-11 0.325 325,630 +20,000 0.05% 105,830
2021-02-02 2021-01-29 0.290 305,630 -44,000 0.05% 88,633
2021-02-01 2021-01-28 0.290 349,630 -24,000 0.06% 101,393
2021-01-29 2021-01-27 0.280 373,630 +4,000 0.06% 104,616
2021-01-27 2021-01-25 0.290 369,630 -4,000 0.06% 107,193
2021-01-26 2021-01-22 0.300 373,630 +12,000 0.06% 112,089
2021-01-25 2021-01-21 0.300 361,630 +12,000 0.06% 108,489
2021-01-22 2021-01-20 0.285 349,630 -132,000 0.06% 99,645
2021-01-21 2021-01-19 0.260 481,630 +168,000 0.08% 125,224
2021-01-20 2021-01-18 0.270 313,630 +8,000 0.05% 84,680
2021-01-14 2021-01-12 0.280 305,630 -4,000 0.05% 85,576
2021-01-13 2021-01-11 0.285 309,630 -4,000 0.05% 88,245
2021-01-12 2021-01-08 0.300 313,630 +4,000 0.05% 94,089
2021-01-04 2020-12-29 0.300 309,630 -8,000 0.05% 92,889
2020-12-30 2020-12-28 0.320 317,630 -4,000 0.05% 101,642
2020-12-29 2020-12-24 0.320 321,630 +16,000 0.05% 102,922
2020-12-18 2020-12-16 0.355 305,630 -60,000 0.05% 108,499
2020-12-17 2020-12-15 0.345 365,630 +44,000 0.06% 126,142
2020-12-16 2020-12-14 0.350 321,630 +4,000 0.05% 112,571
2020-12-15 2020-12-11 0.340 317,630 +12,000 0.05% 107,994
2020-12-14 2020-12-10 0.365 305,630 -4,000 0.05% 111,555
2020-12-08 2020-12-04 0.370 309,630 +4,000 0.05% 114,563
2020-12-07 2020-12-03 0.390 305,630 -12,000 0.05% 119,196
2020-12-03 2020-12-01 0.355 317,630 +4,000 0.05% 112,759
2020-12-02 2020-11-30 0.390 313,630 +8,000 0.05% 122,316
2020-09-16 2020-09-14 0.380 305,630 -8,000 0.05% 116,139
2020-09-14 2020-09-10 0.375 313,630 +8,000 0.05% 117,611
2020-09-10 2020-09-08 0.430 305,630 -28,000 0.05% 131,421
2020-09-07 2020-09-03 0.425 333,630 +28,000 0.06% 141,793
2020-08-18 2020-08-14 0.485 305,630 +8,000 0.05% 148,231
2020-08-17 2020-08-13 0.465 297,630 -28,000 0.05% 138,398
2020-08-14 2020-08-12 0.575 325,630 +20,000 0.05% 187,237
2020-08-13 2020-08-11 0.565 305,630 -20,000 0.05% 172,681
2020-08-12 2020-08-10 0.550 325,630 +8,000 0.05% 179,096
2020-08-11 2020-08-07 0.600 317,630 +8,000 0.05% 190,578
2020-08-10 2020-08-06 0.590 309,630 +12,000 0.05% 182,682
2020-08-06 2020-08-04 0.300 297,630 -32,000 0.05% 89,289
2020-08-05 2020-08-03 0.280 329,630 +32,000 0.06% 92,296
2020-07-27 2020-07-23 0.280 297,630 -20,000 0.05% 83,336
2020-07-22 2020-07-20 0.245 317,630 +4,000 0.05% 77,819
2020-07-21 2020-07-17 0.235 313,630 -32,000 0.05% 73,703
2020-07-17 2020-07-15 0.240 345,630 -32,000 0.06% 82,951
2020-07-13 2020-07-09 0.235 377,630 +32,000 0.06% 88,743
2020-07-09 2020-07-07 0.245 345,630 +40,000 0.06% 84,679
2020-07-08 2020-07-06 0.285 305,630 +8,000 0.05% 87,105
2020-05-27 2020-05-25 0.285 297,630 -16,000 0.05% 84,825
2020-05-22 2020-05-20 0.270 313,630 +12,000 0.05% 84,680
2020-05-15 2020-05-13 0.295 301,630 -4,000 0.05% 88,981
2020-04-17 2020-04-15 0.375 305,630 -8,000 0.05% 114,611
2020-04-16 2020-04-14 0.350 313,630 -24,000 0.05% 109,771
2020-04-15 2020-04-09 0.385 337,630 +40,000 0.06% 129,988
2020-04-09 2020-04-07 0.380 297,630 -8,000 0.05% 113,099
2020-04-08 2020-04-06 0.335 305,630 +8,000 0.05% 102,386
2020-03-13 2020-03-11 0.410 297,630 -4,000 0.05% 122,028
2020-02-21 2020-02-19 0.455 301,630 +4,000 0.05% 137,242
2019-11-25 2019-11-21 0.620 297,630 -4,000 0.05% 184,531
2019-08-27 2019-08-23 0.750 301,630 -4,000 0.05% 226,222
2019-08-21 2019-08-19 0.650 305,630 -4,000 0.05% 198,660
2019-08-20 2019-08-16 0.660 309,630 -8,000 0.05% 204,356
2019-08-16 2019-08-14 0.730 317,630 -16,000 0.05% 231,870
2019-08-15 2019-08-13 0.750 333,630 +24,000 0.06% 250,222
2019-07-31 2019-07-29 0.735 309,630 +20,000 0.05% 227,578
2019-06-28 2019-06-26 0.700 289,630 -96,000 0.05% 202,741
2019-06-14 2019-06-12 0.870 385,630 -12,000 0.07% 335,498
2019-06-11 2019-06-06 0.755 397,630 +12,000 0.07% 300,211
2019-06-05 2019-06-03 0.775 385,630 -4,000 0.07% 298,863
2019-05-22 2019-05-20 0.945 389,630 -28,000 0.07% 368,200
2019-05-20 2019-05-16 0.955 417,630 -4,000 0.07% 398,837
2019-05-10 2019-05-08 0.905 421,630 +4,000 0.07% 381,575
2019-05-09 2019-05-07 0.945 417,630 +116,000 0.07% 394,660
2019-05-08 2019-05-06 0.850 301,630 +4,000 0.05% 256,386
2019-05-03 2019-04-30 0.795 297,630 -4,000 0.05% 236,616
2019-04-29 2019-04-25 0.895 301,630 -4,000 0.05% 269,959
2019-04-25 2019-04-23 1.000 305,630 -16,000 0.05% 305,630
2019-04-24 2019-04-18 0.950 321,630 +24,000 0.06% 305,548
2019-04-18 2019-04-16 1.140 297,630 -20,000 0.05% 339,298
2019-04-17 2019-04-15 0.890 317,630 -16,000 0.06% 282,691
2019-04-10 2019-04-08 0.500 333,630 +12,000 0.06% 166,815
2019-01-17 2019-01-15 0.570 321,630 -600 0.06% 183,329
2019-01-02 2018-12-27 0.780 322,230 +1,000 0.06% 251,339
2018-07-06 2018-07-04 1.000 321,230 -18,000 0.06% 321,230
2018-07-03 2018-06-28 0.990 339,230 -7,000 0.06% 335,838
2018-05-25 2018-05-23 1.250 346,230 -1,000 0.06% 432,788
2018-03-12 2018-03-08 1.340 347,230 -8,000 0.07% 465,288
2018-02-20 2018-02-13 1.070 355,230 +11,200 0.07% 380,096
2018-02-09 2018-02-07 1.330 344,030 -10 0.07% 457,560
2018-02-05 2018-02-01 1.450 344,040 -1,000 0.07% 498,858
2018-01-31 2018-01-29 1.350 345,040 +1,000 0.07% 465,804
2018-01-26 2018-01-24 1.470 344,040 -1,000 0.07% 505,739
2018-01-24 2018-01-22 1.380 345,040 -10,000 0.07% 476,155
2018-01-22 2018-01-18 1.360 355,040 +10,000 0.07% 482,854
2018-01-18 2018-01-16 1.380 345,040 +1,000 0.07% 476,155
2018-01-03 2017-12-29 1.450 344,040 -200 0.07% 498,858
2018-01-02 2017-12-28 1.420 344,240 +200 0.07% 488,821
2017-12-11 2017-12-07 1.530 344,040 +2,200 0.07% 526,381
2017-12-01 2017-11-29 1.480 341,840 -45,800 0.07% 505,923
2017-11-27 2017-11-23 1.420 387,640 +29,600 0.07% 550,449
2017-11-15 2017-11-13 1.570 358,040 -3,200 0.07% 562,123
2017-11-10 2017-11-08 1.560 361,240 +5,200 0.07% 563,534
2017-10-23 2017-10-19 1.570 356,040 +3,000 0.07% 558,983
2017-10-20 2017-10-18 1.620 353,040 -2,000 0.07% 571,925
2017-10-13 2017-10-11 1.630 355,040 +2,000 0.07% 578,715
2017-10-12 2017-10-10 1.670 353,040 +6,000 0.07% 589,577
2017-09-26 2017-09-22 1.850 347,040 -32,600 0.07% 642,024
2017-09-22 2017-09-20 1.870 379,640 -7,400 0.07% 709,927
2017-09-15 2017-09-13 1.770 387,040 +2,400 0.08% 685,061
2017-09-11 2017-09-07 1.780 384,640 -2,000 0.07% 684,659
2017-09-08 2017-09-06 1.650 386,640 +43,000 0.08% 637,956
2017-09-05 2017-09-01 1.940 343,640 +2,000 0.07% 666,662
2017-09-04 2017-08-31 2.100 341,640 -4,000 0.07% 717,444
2017-09-01 2017-08-30 2.250 345,640 +20,200 0.07% 777,690
2017-08-31 2017-08-29 1.960 325,440 +8,000 0.06% 637,862
2017-08-30 2017-08-28 1.680 317,440 +2,000 0.06% 533,299
2017-08-25 2017-08-22 1.420 315,440 +400 0.06% 447,925
2017-08-15 2017-08-11 1.680 315,040 -600 0.06% 529,267
2017-06-19 2017-06-15 2.080 315,640 -400 0.06% 656,531
2017-05-31 2017-05-26 2.180 316,040 +25,000 0.06% 688,967
2017-05-24 2017-05-22 2.220 291,040 +800 0.06% 646,109
2017-05-23 2017-05-19 2.300 290,240 -1,000 0.06% 667,552
2017-05-19 2017-05-17 2.160 291,240 +1,000 0.06% 629,078
2017-05-15 2017-05-11 2.320 290,240 +400 0.06% 673,357
2017-03-24 2017-03-22 2.650 289,840 -400 0.06% 768,076
2017-02-27 2017-02-23 2.650 290,240 -10,000 0.06% 769,136
2017-02-23 2017-02-21 2.650 300,240 -15,400 0.06% 795,636
2017-02-22 2017-02-20 2.650 315,640 +5,600 0.06% 836,446
2017-02-21 2017-02-17 2.550 310,040 +11,600 0.06% 790,602
2017-02-20 2017-02-16 2.700 298,440 -4,000 0.06% 805,788
2017-02-16 2017-02-14 2.600 302,440 +4,400 0.06% 786,344
2017-02-15 2017-02-13 2.700 298,040 +3,000 0.06% 804,708
2017-02-14 2017-02-10 2.700 295,040 +2,800 0.06% 796,608
2017-02-09 2017-02-07 2.650 292,240 -60 0.06% 774,436
2017-02-06 2017-02-02 2.650 292,300 -18,000 0.06% 774,595
2017-01-19 2017-01-17 2.450 310,300 -10,800 0.06% 760,235
2017-01-17 2017-01-13 2.600 321,100 -4,000 0.07% 834,860
2017-01-16 2017-01-12 2.700 325,100 +14,000 0.07% 877,770
2016-12-23 2016-12-21 2.800 311,100 +5,800 0.06% 871,080
2016-12-21 2016-12-19 2.900 305,300 -15,400 0.06% 885,370
2016-12-20 2016-12-16 2.850 320,700 -800 0.07% 913,995
2016-12-15 2016-12-13 2.850 321,500 -800 0.07% 916,275
2016-12-14 2016-12-12 2.800 322,300 +200 0.07% 902,440
2016-12-13 2016-12-09 2.850 322,100 -400 0.07% 917,985
2016-12-12 2016-12-08 2.750 322,500 -3,600 0.07% 886,875
2016-12-09 2016-12-07 2.800 326,100 +800 0.07% 913,080
2016-12-08 2016-12-06 2.800 325,300 +1,600 0.07% 910,840
2016-12-07 2016-12-05 2.750 323,700 +3,600 0.07% 890,175
2016-12-06 2016-12-02 2.800 320,100 -2,000 0.07% 896,280
2016-12-05 2016-12-01 2.850 322,100 +29,600 0.07% 917,985
2016-12-02 2016-11-30 2.900 292,500 -10,000 0.06% 848,250
2016-12-01 2016-11-29 2.750 302,500 -1,000 0.07% 831,875
2016-11-30 2016-11-28 2.900 303,500 +1,000 0.07% 880,150
2016-11-29 2016-11-25 2.900 302,500 +11,800 0.08% 877,250
2016-11-28 2016-11-24 2.900 290,700 +1,000 0.07% 843,030
2016-11-25 2016-11-23 2.900 289,700 -5,000 0.07% 840,130
2016-11-22 2016-11-18 2.850 294,700 -7,000 0.07% 839,895
2016-11-21 2016-11-17 2.950 301,700 +2,000 0.07% 890,015
2016-11-18 2016-11-16 2.950 299,700 -14,400 0.07% 884,115
2016-11-17 2016-11-15 2.800 314,100 -2,000 0.08% 879,480
2016-11-16 2016-11-14 2.800 316,100 +2,000 0.08% 885,080
2016-11-14 2016-11-10 2.750 314,100 +7,400 0.08% 863,775
2016-11-11 2016-11-09 2.700 306,700 -200 0.08% 828,090
2016-11-10 2016-11-08 2.550 306,900 -9,000 0.08% 782,595
2016-11-09 2016-11-07 2.550 315,900 +600 0.08% 805,545
2016-11-07 2016-11-03 2.490 315,300 -5,000 0.08% 785,097
2016-11-02 2016-10-31 2.700 320,300 -10,000 0.08% 864,810
2016-11-01 2016-10-28 2.700 330,300 -200 0.08% 891,810
2016-10-31 2016-10-27 2.700 330,500 -22,000 0.08% 892,350
2016-10-28 2016-10-26 2.750 352,500 +3,800 0.09% 969,375
2016-10-27 2016-10-25 2.700 348,700 +8,000 0.09% 941,490
2016-10-26 2016-10-24 2.750 340,700 -2,000 0.08% 936,925
2016-10-25 2016-10-20 3.000 342,700 +9,200 0.09% 1,028,100
2016-10-20 2016-10-18 2.800 333,500 -17,000 0.08% 933,800
2016-10-19 2016-10-17 2.500 350,500 +15,800 0.09% 876,250
2016-10-18 2016-10-14 2.000 334,700 +9,800 0.08% 669,400
2016-10-17 2016-10-13 1.830 324,900 +1,000 0.08% 594,567
2016-10-14 2016-10-12 1.850 323,900 -21,000 0.08% 599,215
2016-10-13 2016-10-11 1.800 344,900 -10,000 0.09% 620,820
2016-10-12 2016-10-07 1.800 354,900 +11,000 0.09% 638,820
2016-10-07 2016-10-05 1.760 343,900 -8,600 0.09% 605,264
2016-10-06 2016-10-04 1.780 352,500 +8,600 0.09% 627,450
2016-10-05 2016-10-03 1.770 343,900 -13,200 0.09% 608,703
2016-10-04 2016-09-30 1.790 357,100 -3,600 0.09% 639,209
2016-10-03 2016-09-29 1.700 360,700 +3,400 0.09% 613,190
2016-09-28 2016-09-26 1.570 357,300 +10,000 0.09% 560,961
2016-09-27 2016-09-23 1.600 347,300 -10,000 0.09% 555,680
2016-09-23 2016-09-21 1.550 357,300 +13,400 0.09% 553,815
2016-09-12 2016-09-08 1.470 343,900 -47,400 0.09% 505,533
2016-08-18 2016-08-16 1.480 391,300 +10,000 0.10% 579,124
2016-08-04 2016-08-01 1.490 381,300 +11,400 0.09% 568,137
2016-07-15 2016-07-13 1.600 369,900 -4,000 0.09% 591,840
2016-07-05 2016-06-30 1.630 373,900 -10,000 0.09% 609,457
2016-06-24 2016-06-22 1.700 383,900 -17,800 0.10% 652,630
2016-06-23 2016-06-21 1.660 401,700 +18,000 0.10% 666,822
2016-05-06 2016-05-04 1.730 383,700 -18,000 0.10% 663,801
2016-04-18 2016-04-14 1.830 401,700 -5,400 0.10% 735,111
2016-04-15 2016-04-13 1.880 407,100 +25,400 0.10% 765,348
2016-04-13 2016-04-11 1.910 381,700 +27,400 0.10% 729,047
2016-04-11 2016-04-07 1.800 354,300 -5,200 0.09% 637,740
2016-03-31 2016-03-29 1.390 359,500 -4,000 0.09% 499,705
2016-03-30 2016-03-24 1.400 363,500 +4,000 0.09% 508,900
2016-03-24 2016-03-22 1.420 359,500 -11,200 0.09% 510,490
2016-03-16 2016-03-14 1.400 370,700 +5,000 0.09% 518,980
2016-03-02 2016-02-29 1.320 365,700 +200 0.09% 482,724
2016-02-15 2016-02-11 1.390 365,500 -5,000 0.09% 508,045
2016-02-11 2016-02-04 1.420 370,500 +5,000 0.09% 526,110
2016-01-15 2016-01-13 1.540 365,500 +10,000 0.09% 562,870
2015-11-26 2015-11-24 1.700 355,500 -21,000 0.09% 604,350
2015-11-23 2015-11-19 1.780 376,500 -10,000 0.10% 670,170
2015-11-20 2015-11-18 1.790 386,500 +11,200 0.10% 691,835
2015-11-18 2015-11-16 1.690 375,300 -20,000 0.10% 634,257
2015-11-17 2015-11-13 1.690 395,300 +39,000 0.10% 668,057
2015-11-12 2015-11-10 1.630 356,300 -15,000 0.09% 580,769
2015-11-11 2015-11-09 1.660 371,300 +15,000 0.09% 616,358
2015-11-05 2015-11-03 1.690 356,300 -4,000 0.09% 602,147
2015-11-03 2015-10-30 1.660 360,300 +3,800 0.09% 598,098
2015-10-28 2015-10-26 1.700 356,500 -12,000 0.09% 606,050
2015-10-22 2015-10-19 1.640 368,500 +11,800 0.10% 604,340
2015-10-13 2015-10-09 1.620 356,700 -4,000 0.09% 577,854
2015-10-12 2015-10-08 1.590 360,700 +3,000 0.09% 573,513
2015-10-09 2015-10-07 1.740 357,700 +2,200 0.09% 622,398
2015-09-24 2015-09-22 1.680 355,500 +10,000 0.09% 597,240
2015-09-14 2015-09-10 1.680 345,500 -11,000 0.09% 580,440
2015-09-11 2015-09-09 1.630 356,500 +1,000 0.09% 581,095
2015-09-01 2015-08-28 1.650 355,500 -200 0.09% 586,575
2015-08-26 2015-08-24 1.440 355,700 -20,000 0.09% 512,208
2015-07-24 2015-07-22 1.900 375,700 -1,000 0.10% 713,830
2015-07-21 2015-07-17 1.890 376,700 +1,000 0.10% 711,963
2015-07-17 2015-07-15 1.860 375,700 -29,000 0.10% 698,802
2015-07-14 2015-07-10 1.910 404,700 +29,200 0.10% 772,977
2015-07-13 2015-07-09 1.750 375,500 -40,000 0.10% 657,125
2015-07-10 2015-07-08 1.460 415,500 -1,400 0.11% 606,630
2015-07-09 2015-07-07 1.700 416,900 +400 0.11% 708,730
2015-07-08 2015-07-06 1.590 416,500 +9,000 0.11% 662,235
2015-07-06 2015-07-02 2.140 407,500 -800 0.11% 872,050
2015-07-03 2015-06-30 2.120 408,300 +10,400 0.11% 865,596
2015-07-02 2015-06-29 2.200 397,900 -1,400 0.10% 875,380
2015-06-30 2015-06-26 2.460 399,300 -9,600 0.10% 982,278
2015-06-29 2015-06-25 2.460 408,900 +8,000 0.11% 1,005,894
2015-06-26 2015-06-24 2.550 400,900 +2,600 0.10% 1,022,295
2015-06-25 2015-06-23 2.500 398,300 -6,000 0.10% 995,750
2015-06-24 2015-06-22 2.500 404,300 +5,000 0.10% 1,010,750
2015-06-23 2015-06-19 2.480 399,300 +200 0.10% 990,264
2015-06-22 2015-06-18 2.490 399,100 +1,600 0.10% 993,759
2015-06-17 2015-06-15 2.600 397,500 -12,400 0.10% 1,033,500
2015-06-16 2015-06-12 2.700 409,900 +5,000 0.11% 1,106,730
2015-06-15 2015-06-11 2.650 404,900 +1,400 0.10% 1,072,985
2015-06-11 2015-06-09 2.650 403,500 +10,200 0.10% 1,069,275
2015-06-10 2015-06-08 2.750 393,300 +20,600 0.10% 1,081,575
2015-06-09 2015-06-05 2.950 372,700 -28,000 0.10% 1,099,465
2015-06-08 2015-06-04 2.750 400,700 -17,800 0.10% 1,101,925
2015-06-05 2015-06-03 2.850 418,500 +400 0.11% 1,192,725
2015-06-04 2015-06-02 2.850 418,100 +70,600 0.11% 1,191,585
2015-06-03 2015-06-01 3.250 347,500 -20,200 0.09% 1,129,375
2015-06-02 2015-05-29 2.950 367,700 -67,200 0.10% 1,084,715
2015-06-01 2015-05-28 2.900 434,900 -1,000 0.11% 1,261,210
2015-05-29 2015-05-27 2.900 435,900 +96,000 0.11% 1,264,110
2015-05-28 2015-05-26 3.000 339,900 -28,400 0.09% 1,019,700
2015-05-27 2015-05-22 2.700 368,300 +10,000 0.10% 994,410
2015-05-26 2015-05-21 2.270 358,300 -21,800 0.09% 813,341
2015-05-22 2015-05-20 2.210 380,100 +46,600 0.10% 840,021
2015-05-21 2015-05-19 2.430 333,500 -94,000 0.09% 810,405
2015-05-20 2015-05-18 2.500 427,500 +200 0.11% 1,068,750
2015-05-18 2015-05-14 2.600 427,300 +12,000 0.11% 1,110,980
2015-05-15 2015-05-13 2.500 415,300 -22,600 0.11% 1,038,250
2015-05-13 2015-05-11 2.650 437,900 +10,000 0.11% 1,160,435
2015-05-12 2015-05-08 2.650 427,900 +10,000 0.11% 1,133,935
2015-05-11 2015-05-07 2.600 417,900 -5,000 0.11% 1,086,540
2015-05-08 2015-05-06 2.700 422,900 +7,000 0.11% 1,141,830
2015-05-07 2015-05-05 2.700 415,900 -1,000 0.11% 1,122,930
2015-05-06 2015-05-04 2.750 416,900 +3,000 0.11% 1,146,475
2015-05-05 2015-04-30 2.700 413,900 +54,400 0.11% 1,117,530
2015-05-04 2015-04-29 2.800 359,500 -42,800 0.09% 1,006,600
2015-04-30 2015-04-28 2.650 402,300 +68,800 0.10% 1,066,095
2015-04-29 2015-04-27 2.800 333,500 +24,600 0.09% 933,800
2015-04-27 2015-04-23 2.900 308,900 -6,000 0.08% 895,810
2015-04-23 2015-04-21 2.600 314,900 +5,200 0.08% 818,740
2015-04-17 2015-04-15 2.750 309,700 -4,000 0.08% 851,675
2015-04-16 2015-04-14 2.750 313,700 -68,600 0.08% 862,675
2015-04-15 2015-04-13 2.360 382,300 -8,200 0.10% 902,228
2015-04-14 2015-04-10 2.080 390,500 -17,800 0.10% 812,240
2015-04-13 2015-04-09 1.710 408,300 +9,800 0.11% 698,193
2015-04-10 2015-04-08 1.690 398,500 +12,000 0.10% 673,465
2015-04-09 2015-04-02 1.780 386,500 -5,200 0.10% 687,970
2015-04-08 2015-04-01 1.800 391,700 +8,400 0.10% 705,060
2015-04-02 2015-03-31 1.810 383,300 +800 0.10% 693,773
2015-03-25 2015-03-23 1.830 382,500 -2,000 0.10% 699,975
2015-03-20 2015-03-18 2.010 384,500 +5,200 0.10% 772,845
2015-03-19 2015-03-17 2.000 379,300 +3,000 0.10% 758,600
2015-03-12 2015-03-10 2.080 376,300 -1,000 0.10% 782,704
2015-03-11 2015-03-09 2.090 377,300 +4,200 0.10% 788,557
2015-03-09 2015-03-05 2.030 373,100 +1,000 0.10% 757,393
2015-03-04 2015-03-02 2.240 372,100 +4,000 0.10% 833,504
2015-03-02 2015-02-26 2.260 368,100 -800 0.10% 831,906
2015-02-16 2015-02-12 2.390 368,900 -2,000 0.10% 881,671
2015-02-12 2015-02-10 2.330 370,900 -18,000 0.10% 864,197
2015-02-10 2015-02-06 2.170 388,900 -3,400 0.10% 843,913
2015-02-02 2015-01-29 2.220 392,300 -2,000 0.10% 870,906
2015-01-30 2015-01-28 2.250 394,300 -15,000 0.10% 887,175
2015-01-27 2015-01-23 2.200 409,300 -10,000 0.11% 900,460
2015-01-26 2015-01-22 2.200 419,300 +6,000 0.11% 922,460
2015-01-21 2015-01-19 2.270 413,300 -12,000 0.11% 938,191
2015-01-20 2015-01-16 2.250 425,300 +4,000 0.11% 956,925
2015-01-12 2015-01-08 2.500 421,300 +5,400 0.11% 1,053,250
2015-01-09 2015-01-07 2.470 415,900 +16,400 0.11% 1,027,273
2015-01-08 2015-01-06 2.480 399,500 +6,200 0.10% 990,760
2014-12-15 2014-12-11 2.750 393,300 -37,400 0.10% 1,081,575
2014-12-12 2014-12-10 2.700 430,700 +5,000 0.11% 1,162,890
2014-12-11 2014-12-09 2.800 425,700 -2,600 0.11% 1,191,960
2014-12-10 2014-12-08 2.950 428,300 -15,200 0.11% 1,263,485
2014-12-08 2014-12-04 2.650 443,500 -3,600 0.11% 1,175,275
2014-12-04 2014-12-02 2.950 447,100 -7,000 0.12% 1,318,945
2014-12-03 2014-12-01 2.900 454,100 +9,000 0.12% 1,316,890
2014-12-02 2014-11-28 2.950 445,100 -200 0.12% 1,313,045
2014-12-01 2014-11-27 2.900 445,300 -16,000 0.12% 1,291,370
2014-11-28 2014-11-26 2.900 461,300 -14,000 0.12% 1,337,770
2014-11-27 2014-11-25 3.000 475,300 +13,400 0.12% 1,425,900
2014-11-26 2014-11-24 3.400 461,900 +1,200 0.12% 1,570,460
2014-11-25 2014-11-21 3.400 460,700 +19,000 0.12% 1,566,380
2014-11-24 2014-11-20 3.300 441,700 -2,000 0.11% 1,457,610
2014-11-21 2014-11-19 3.300 443,700 +800 0.11% 1,464,210
2014-11-20 2014-11-18 3.200 442,900 +20,200 0.11% 1,417,280
2014-11-19 2014-11-17 3.150 422,700 +26,600 0.11% 1,331,505
2014-11-10 2014-11-06 2.460 396,100 -5,000 0.10% 974,406
2014-11-04 2014-10-31 2.500 401,100 -4,000 0.10% 1,002,750
2014-10-31 2014-10-29 2.470 405,100 -5,000 0.10% 1,000,597
2014-10-28 2014-10-24 2.500 410,100 +400 0.11% 1,025,250
2014-10-23 2014-10-21 2.650 409,700 -10,200 0.11% 1,085,705
2014-10-20 2014-10-16 2.700 419,900 +10,200 0.11% 1,133,730
2014-10-16 2014-10-14 2.750 409,700 -5,000 0.11% 1,126,675
2014-10-13 2014-10-09 2.850 414,700 +2,000 0.11% 1,181,895
2014-10-10 2014-10-08 2.850 412,700 +2,000 0.11% 1,176,195
2014-10-07 2014-10-03 2.850 410,700 -200 0.11% 1,170,495
2014-10-06 2014-09-30 2.950 410,900 -83,000 0.11% 1,212,155
2014-10-03 2014-09-29 3.050 493,900 -2,600 0.13% 1,506,395
2014-09-30 2014-09-26 3.050 496,500 -19,600 0.13% 1,514,325
2014-09-29 2014-09-25 3.050 516,100 +97,600 0.13% 1,574,105
2014-09-26 2014-09-24 2.900 418,500 +9,000 0.11% 1,213,650
2014-09-25 2014-09-23 3.000 409,500 +5,200 0.11% 1,228,500
2014-09-24 2014-09-22 3.000 404,300 -12,200 0.11% 1,212,900
2014-09-23 2014-09-19 3.050 416,500 -2,600 0.11% 1,270,325
2014-09-22 2014-09-18 2.800 419,100 +2,400 0.11% 1,173,480
2014-09-19 2014-09-17 2.650 416,700 +8,000 0.11% 1,104,255
2014-09-16 2014-09-12 3.100 408,700 +10,200 0.11% 1,266,970
2014-09-15 2014-09-11 3.100 398,500 +200 0.11% 1,235,350
2014-09-12 2014-09-10 3.100 398,300 -4,000 0.11% 1,234,730
2014-09-11 2014-09-08 3.150 402,300 +7,400 0.11% 1,267,245
2014-09-10 2014-09-05 3.150 394,900 +13,800 0.11% 1,243,935
2014-09-08 2014-09-04 3.050 381,100 -9,400 0.10% 1,162,355
2014-09-05 2014-09-03 3.250 390,500 +400 0.10% 1,269,125
2014-09-04 2014-09-02 3.300 390,100 +12,000 0.10% 1,287,330
2014-09-02 2014-08-29 3.450 378,100 +4,000 0.10% 1,304,445
2014-08-27 2014-08-25 3.350 374,100 +20,000 0.10% 1,253,235
2014-08-26 2014-08-22 3.500 354,100 +20,000 0.09% 1,239,350
2014-08-25 2014-08-21 3.550 334,100 +47,600 0.09% 1,186,055
2014-08-22 2014-08-20 3.550 286,500 +20,000 0.08% 1,017,075
2014-08-21 2014-08-19 3.300 266,500 +26,000 0.07% 879,450
2014-08-20 2014-08-18 3.500 240,500 +10,000 0.06% 841,750
2014-08-14 2014-08-12 3.500 230,500 +7,200 0.07% 806,750
2014-08-13 2014-08-11 3.550 223,300 +23,700 0.07% 792,715
2014-08-12 2014-08-08 3.600 199,600 +57,400 0.06% 718,560
2014-08-11 2014-08-07 3.200 142,200 +16,400 0.04% 455,040
2014-08-08 2014-08-06 3.550 125,800 +6,200 0.04% 446,590
2014-08-07 2014-08-05 3.800 119,600 +7,600 0.04% 454,480
2014-08-05 2014-08-01 3.900 112,000 +6,800 0.03% 436,800
2014-08-04 2014-07-31 3.650 105,200 +6,000 0.03% 383,980
2014-08-01 2014-07-30 3.450 99,200 +10,000 0.03% 342,240
2014-07-31 2014-07-29 3.250 89,200 +400 0.03% 289,900
2014-07-30 2014-07-28 3.200 88,800 -2,600 0.03% 284,160
2014-07-29 2014-07-25 3.000 91,400 -8,200 0.03% 274,200
2014-07-28 2014-07-24 2.950 99,600 +5,600 0.03% 293,820
2014-07-25 2014-07-23 2.600 94,000 -16,400 0.03% 244,400
2014-07-24 2014-07-22 2.380 110,400 -1,000 0.03% 262,752
2014-07-23 2014-07-21 2.320 111,400 +5,000 0.03% 258,448
2014-07-18 2014-07-16 2.270 106,400 +4,000 0.03% 241,528
2014-07-17 2014-07-15 2.320 102,400 -2,000 0.03% 237,568
2014-07-16 2014-07-14 2.410 104,400 -60,000 0.03% 251,604
2014-07-15 2014-07-11 2.400 164,400 -23,800 0.05% 394,560
2014-07-14 2014-07-10 2.290 188,200 +60,000 0.06% 430,978
2014-07-11 2014-07-09 2.050 128,200 +11,000 0.04% 262,810
2014-07-08 2014-07-04 2.140 117,200 +3,000 0.04% 250,808
2014-07-04 2014-07-02 1.960 114,200 +3,800 0.04% 223,832
2014-07-03 2014-06-30 1.850 110,400 +3,000 0.03% 204,240
2014-07-02 2014-06-27 1.830 107,400 +4,000 0.03% 196,542
2014-06-27 2014-06-25 1.820 103,400 -7,400 0.03% 188,188
2014-06-26 2014-06-24 1.850 110,800 -400 0.03% 204,980
2014-06-24 2014-06-20 1.900 111,200 +8,000 0.03% 211,280
2014-06-19 2014-06-17 1.940 103,200 +4,000 0.03% 200,208
2014-06-18 2014-06-16 2.000 99,200 -1,600 0.03% 198,400
2014-06-17 2014-06-13 2.030 100,800 +22,200 0.03% 204,624
2014-06-16 2014-06-12 2.000 78,600 +5,000 0.02% 157,200
2014-06-13 2014-06-11 2.000 73,600 +3,000 0.02% 147,200
2014-06-12 2014-06-10 2.130 70,600 +17,400 0.02% 150,378
2014-06-11 2014-06-09 2.130 53,200 +1,000 0.02% 113,316
2014-06-10 2014-06-06 2.070 52,200 +15,200 0.02% 108,054
2014-06-09 2014-06-05 2.050 37,000 +4,800 0.01% 75,850
2014-06-06 2014-06-04 2.010 32,200 -51,400 0.01% 64,722
2014-06-05 2014-06-03 1.910 83,600 -23,800 0.03% 159,676
2014-06-04 2014-05-30 1.860 107,400 +53,200 0.03% 199,764
2014-06-03 2014-05-29 1.880 54,200 -12,000 0.02% 101,896
2014-05-30 2014-05-28 1.890 66,200 -53,400 0.02% 125,118
2014-05-29 2014-05-27 1.680 119,600 -5,400 0.04% 200,928
2014-05-28 2014-05-26 1.560 125,000 +5,000 0.04% 195,000
2014-05-27 2014-05-23 1.650 120,000 +5,000 0.04% 198,000
2014-05-26 2014-05-22 1.600 115,000 +11,200 0.04% 184,000
2014-05-22 2014-05-20 1.680 103,800 -10,000 0.03% 174,384
2014-05-21 2014-05-19 1.650 113,800 +10,000 0.03% 187,770
2014-05-20 2014-05-16 1.620 103,800 +5,000 0.03% 168,156
2014-05-15 2014-05-13 1.660 98,800 -21,400 0.03% 164,008
2014-05-14 2014-05-12 1.600 120,200 +10,000 0.04% 192,320
2014-05-08 2014-05-05 1.630 110,200 +4,400 0.03% 179,626
2014-05-07 2014-05-02 1.640 105,800 -14,600 0.03% 173,512
2014-04-30 2014-04-28 1.630 120,400 -10,000 0.04% 196,252
2014-04-29 2014-04-25 1.660 130,400 +12,000 0.04% 216,464
2014-04-28 2014-04-24 1.680 118,400 -1,000 0.04% 198,912
2014-04-24 2014-04-22 1.710 119,400 -2,000 0.04% 204,174
2014-04-23 2014-04-17 1.680 121,400 +1,000 0.04% 203,952
2014-04-17 2014-04-15 1.650 120,400 -6,000 0.04% 198,660
2014-04-16 2014-04-14 1.700 126,400 -10,800 0.04% 214,880
2014-04-15 2014-04-11 1.750 137,200 +20,000 0.04% 240,100
2014-04-14 2014-04-10 1.800 117,200 +16,200 0.04% 210,960
2014-04-11 2014-04-09 1.860 101,000 -15,000 0.03% 187,860
2014-04-09 2014-04-07 1.860 116,000 +10,000 0.04% 215,760
2014-04-08 2014-04-04 1.890 106,000 -5,000 0.03% 200,340
2014-04-07 2014-04-03 1.850 111,000 +25,200 0.03% 205,350
2014-04-04 2014-04-02 1.800 85,800 +200 0.03% 154,440
2014-04-03 2014-04-01 1.840 85,600 +26,000 0.03% 157,504
2014-04-02 2014-03-31 1.960 59,600 -44,400 0.02% 116,816
2014-04-01 2014-03-28 1.750 104,000 +14,000 0.03% 182,000
2014-03-31 2014-03-27 1.780 90,000 +29,000 0.03% 160,200
2014-03-28 2014-03-26 1.790 61,000 -2,800 0.02% 109,190
2014-03-27 2014-03-25 1.860 63,800 +20,000 0.02% 118,668
2014-03-26 2014-03-24 1.900 43,800 -39,200 0.01% 83,220
2014-03-25 2014-03-21 1.880 83,000 -11,000 0.03% 156,040
2014-03-24 2014-03-20 1.860 94,000 -8,600 0.03% 174,840
2014-03-18 2014-03-14 1.700 102,600 +13,200 0.03% 174,420
2014-03-17 2014-03-13 1.760 89,400 +1,800 0.03% 157,344
2014-03-14 2014-03-12 1.780 87,600 -1,600 0.03% 155,928
2014-03-13 2014-03-11 1.880 89,200 +200 0.03% 167,696
2014-03-11 2014-03-07 1.760 89,000 +200 0.03% 156,640
2014-03-10 2014-03-06 1.770 88,800 +600 0.03% 157,176
2014-03-07 2014-03-05 1.780 88,200 +10,600 0.03% 156,996
2014-03-06 2014-03-04 1.790 77,600 +10,200 0.02% 138,904
2014-03-05 2014-03-03 1.800 67,400 +400 0.02% 121,320
2014-03-04 2014-02-28 1.800 67,000 +10,400 0.02% 120,600
2014-03-03 2014-02-27 1.840 56,600 -79,600 0.02% 104,144
2014-02-28 2014-02-26 1.820 136,200 -10,000 0.04% 247,884
2014-02-27 2014-02-25 1.780 146,200 -8,000 0.04% 260,236
2014-02-26 2014-02-24 1.830 154,200 +24,000 0.05% 282,186
2014-02-25 2014-02-21 1.820 130,200 -43,000 0.04% 236,964
2014-02-24 2014-02-20 1.760 173,200 +24,200 0.05% 304,832
2014-02-21 2014-02-19 1.870 149,000 -600 0.05% 278,630
2014-02-20 2014-02-18 1.920 149,600 -99,400 0.05% 287,232
2014-02-18 2014-02-14 1.740 249,000 -7,600 0.08% 433,260
2014-02-14 2014-02-12 1.740 256,600 -51,800 0.08% 446,484
2014-02-12 2014-02-10 1.670 308,400 +26,000 0.10% 515,028
2014-02-11 2014-02-07 1.680 282,400 +3,000 0.09% 474,432
2014-02-10 2014-02-06 1.710 279,400 -3,800 0.09% 477,774
2014-02-07 2014-02-05 1.750 283,200 -4,200 0.09% 495,600
2014-02-06 2014-02-04 1.660 287,400 +5,000 0.09% 477,084
2014-02-05 2014-01-30 1.750 282,400 -18,600 0.09% 494,200
2014-02-04 2014-01-28 1.700 301,000 +16,400 0.10% 511,700
2014-01-29 2014-01-27 1.520 284,600 -600 0.09% 432,592
2014-01-28 2014-01-24 1.590 285,200 +1,000 0.09% 453,468
2014-01-24 2014-01-22 1.700 284,200 +2,000 0.09% 483,140
2014-01-23 2014-01-21 1.760 282,200 +2,600 0.09% 496,672
2014-01-22 2014-01-20 1.830 279,600 +2,600 0.09% 511,668
2014-01-20 2014-01-16 1.780 277,000 +1,000 0.09% 493,060
2014-01-17 2014-01-15 1.830 276,000 +17,000 0.09% 505,080
2014-01-15 2014-01-13 1.750 259,000 +47,800 0.08% 453,250
2014-01-14 2014-01-10 1.760 211,200 +2,800 0.07% 371,712
2014-01-13 2014-01-09 1.770 208,400 +2,000 0.07% 368,868
2014-01-10 2014-01-08 1.770 206,400 -25,600 0.07% 365,328
2014-01-09 2014-01-07 1.820 232,000 +102,800 0.08% 422,240
2014-01-08 2014-01-06 1.920 129,200 +29,600 0.04% 248,064
2014-01-07 2014-01-03 1.850 99,600 -26,200 0.03% 184,260
2014-01-06 2014-01-02 1.800 125,800 +29,200 0.04% 226,440
2014-01-03 2013-12-31 1.640 96,600 -14,000 0.03% 158,424
2014-01-02 2013-12-27 1.500 110,600 -1,000 0.04% 165,900
2013-12-30 2013-12-24 1.450 111,600 -24,800 0.04% 161,820
2013-12-27 2013-12-20 1.460 136,400 -14,600 0.04% 199,144
2013-12-23 2013-12-19 1.570 151,000 +44,400 0.05% 237,070
2013-12-20 2013-12-18 1.590 106,600 -18,200 0.03% 169,494
2013-12-19 2013-12-17 1.520 124,800 +17,000 0.04% 189,696
2013-12-18 2013-12-16 1.550 107,800 +8,000 0.04% 167,090
2013-12-17 2013-12-13 1.490 99,800 +30,600 0.03% 148,702
2013-12-13 2013-12-11 1.390 69,200 +15,000 0.02% 96,188
2013-12-12 2013-12-10 1.470 54,200 +2,000 0.02% 79,674
2013-12-11 2013-12-09 1.480 52,200 -23,400 0.02% 77,256
2013-12-10 2013-12-06 1.550 75,600 -10,800 0.02% 117,180
2013-12-09 2013-12-05 1.610 86,400 -65,000 0.03% 139,104
2013-12-06 2013-12-04 1.740 151,400 +92,400 0.05% 263,436
2013-12-05 2013-12-03 1.220 59,000 +1,000 0.02% 71,980
2013-12-04 2013-12-02 1.110 58,000 -4,000 0.02% 64,380
2013-12-03 2013-11-29 1.180 62,000 +25,000 0.02% 73,160
2013-11-29 2013-11-27 1.010 37,000 -4,000 0.01% 37,370
2013-11-26 2013-11-22 0.920 41,000 +5,000 0.01% 37,720
2013-11-25 2013-11-21 1.030 36,000 +1,400 0.01% 37,080
2013-11-14 2013-11-12 1.320 34,600 +1,000 0.01% 45,672
2013-11-13 2013-11-11 1.400 33,600 +15,000 0.01% 47,040
2013-09-03 2013-08-30 1.400 18,600 -800 0.01% 26,040
2013-08-02 2013-07-31 1.540 19,400 -8,000 0.01% 29,876
2013-08-01 2013-07-30 1.560 27,400 +8,000 0.01% 42,744
2013-07-31 2013-07-29 1.370 19,400 -20,000 0.01% 26,578
2013-07-29 2013-07-25 1.510 39,400 +10,000 0.02% 59,494
2013-07-25 2013-07-23 1.590 29,400 +4,600 0.01% 46,746
2013-07-24 2013-07-22 1.660 24,800 -9,400 0.01% 41,168
2013-07-23 2013-07-19 1.730 34,200 -3,600 0.01% 59,166
2013-07-22 2013-07-18 1.720 37,800 -26,600 0.02% 65,016
2013-07-19 2013-07-17 1.890 64,400 +39,600 0.03% 121,716
2013-07-16 2013-07-12 1.800 24,800 -9,400 0.01% 44,640
2013-07-10 2013-07-08 1.880 34,200 +3,000 0.01% 64,296
2013-07-09 2013-07-05 1.750 31,200 +11,400 0.01% 54,600
2013-07-08 2013-07-04 1.860 19,800 +1,000 0.01% 36,828
2013-07-05 2013-07-03 1.350 18,800 -6,000 0.01% 25,380
2013-07-03 2013-06-28 1.200 24,800 +6,200 0.01% 29,760
2013-06-05 2013-06-03 0.830 18,600 -20,000 0.01% 15,438
2013-05-30 2013-05-28 0.800 38,600 -3,000 0.02% 30,880
2013-05-28 2013-05-24 0.800 41,600 -18,600 0.02% 33,280
2013-05-27 2013-05-23 0.760 60,200 +18,600 0.03% 45,752
2013-05-22 2013-05-20 0.820 41,600 +10,000 0.02% 34,112
2013-05-20 2013-05-15 0.840 31,600 -3,000 0.02% 26,544
2013-05-16 2013-05-14 0.870 34,600 +10,000 0.02% 30,102
2013-05-15 2013-05-13 0.920 24,600 +6,000 0.01% 22,632
2013-04-15 2013-04-11 0.820 18,600 -22,000 0.01% 15,252
2013-04-11 2013-04-09 0.970 40,600 +1,000 0.02% 39,382
2013-03-13 2013-03-11 1.200 39,600 -200 0.02% 47,520
2013-03-07 2013-03-05 1.230 39,800 +200 0.02% 48,954
2013-02-25 2013-02-21 1.180 39,600 -34,800 0.02% 46,728
2013-02-21 2013-02-19 1.250 74,400 -3,000 0.04% 93,000
2013-02-20 2013-02-18 1.250 77,400 +3,000 0.04% 96,750
2013-02-19 2013-02-15 1.300 74,400 -16,000 0.04% 96,720
2013-02-08 2013-02-06 1.240 90,400 +9,800 0.04% 112,096
2013-02-07 2013-02-05 1.260 80,600 -3,000 0.04% 101,556
2013-02-06 2013-02-04 1.290 83,600 +6,000 0.04% 107,844
2013-02-05 2013-02-01 1.350 77,600 +20,000 0.04% 104,760
2013-01-31 2013-01-29 1.250 57,600 -7,800 0.03% 72,000
2013-01-30 2013-01-28 1.230 65,400 -8,000 0.03% 80,442
2013-01-28 2013-01-24 1.380 73,400 -35,000 0.04% 101,292
2013-01-25 2013-01-23 1.460 108,400 +8,200 0.05% 158,264
2013-01-24 2013-01-22 1.270 100,200 +14,800 0.05% 127,254
2013-01-23 2013-01-21 1.250 85,400 +8,000 0.04% 106,750
2013-01-10 2013-01-08 1.100 77,400 -5,000 0.04% 85,140
2013-01-09 2013-01-07 1.140 82,400 +5,000 0.04% 93,936
2013-01-07 2013-01-03 1.160 77,400 +2,000 0.04% 89,784
2013-01-04 2013-01-02 1.140 75,400 +1,600 0.04% 85,956
2012-12-28 2012-12-24 1.060 73,800 +3,000 0.04% 78,228
2012-12-27 2012-12-20 1.050 70,800 +7,800 0.03% 74,340
2012-12-21 2012-12-19 1.060 63,000 +1,000 0.03% 66,780
2012-12-07 2012-12-05 1.000 62,000 +3,000 0.03% 62,000
2012-12-03 2012-11-29 1.030 59,000 -7,000 0.03% 60,770
2012-11-29 2012-11-27 1.060 66,000 +7,000 0.03% 69,960
2012-11-12 2012-11-08 1.050 59,000 -21,600 0.03% 61,950
2012-11-08 2012-11-06 1.050 80,600 -1,000 0.04% 84,630
2012-10-26 2012-10-24 1.010 81,600 +1,000 0.04% 82,416
2012-10-19 2012-10-17 1.020 80,600 +200 0.04% 82,212
2012-10-17 2012-10-15 1.170 80,400 -6,200 0.04% 94,068
2012-10-10 2012-10-08 1.110 86,600 -30,600 0.05% 96,126
2012-10-05 2012-10-03 1.120 117,200 -11,800 0.06% 131,264
2012-10-03 2012-09-27 1.160 129,000 +400 0.07% 149,640
2012-09-28 2012-09-26 1.130 128,600 -7,200 0.07% 145,318
2012-09-27 2012-09-25 1.120 135,800 +10,000 0.07% 152,096
2012-09-26 2012-09-24 1.170 125,800 +13,200 0.07% 147,186
2012-09-24 2012-09-20 1.220 112,600 +13,000 0.06% 137,372
2012-09-21 2012-09-19 1.330 99,600 +1,400 0.05% 132,468
2012-09-19 2012-09-17 1.350 98,200 -4,800 0.05% 132,570
2012-09-18 2012-09-14 1.310 103,000 +1,400 0.05% 134,930
2012-09-17 2012-09-13 1.310 101,600 +42,200 0.05% 133,096
2012-09-14 2012-09-12 1.410 59,400 -10,400 0.03% 83,754
2012-09-13 2012-09-11 1.360 69,800 +22,600 0.04% 94,928
2012-09-12 2012-09-10 1.630 47,200 +11,600 0.02% 76,936
2012-09-11 2012-09-07 1.730 35,600 -800 0.02% 61,588
2012-09-10 2012-09-06 1.720 36,400 +600 0.02% 62,608
2012-09-07 2012-09-05 1.750 35,800 -3,200 0.02% 62,650
2012-09-06 2012-09-04 1.760 39,000 +3,000 0.02% 68,640
2012-09-05 2012-09-03 1.780 36,000 -17,600 0.02% 64,080
2012-09-04 2012-08-31 1.990 53,600 +17,000 0.03% 106,664
2012-09-03 2012-08-30 1.580 36,600 -10,600 0.02% 57,828
2012-08-29 2012-08-27 1.680 47,200 -32,000 0.03% 79,296
2012-08-28 2012-08-24 1.700 79,200 +42,200 0.05% 134,640
2012-08-27 2012-08-23 1.440 37,000 -1,000 0.02% 53,280
2012-07-31 2012-07-27 1.420 38,000 +1,000 0.02% 53,960
2012-06-29 2012-06-27 1.670 37,000 +200 0.02% 61,790
2012-06-28 2012-06-26 1.680 36,800 +400 0.02% 61,824
2012-06-26 2012-06-22 1.720 36,400 +800 0.02% 62,608
2012-06-20 2012-06-18 1.590 35,600 -4,400 0.02% 56,604
2012-05-25 2012-05-23 1.670 40,000 +1,000 0.02% 66,800
2012-05-21 2012-05-17 1.760 39,000 +5,000 0.02% 68,640
2012-05-18 2012-05-16 1.720 34,000 +2,600 0.02% 58,480
2012-04-25 2012-04-23 2.140 31,400 +4,400 0.02% 67,196
2012-03-12 2012-03-08 2.550 27,000 -1,400 0.02% 68,850
2012-03-09 2012-03-07 2.500 28,400 -1,000 0.02% 71,000
2012-03-08 2012-03-06 2.550 29,400 +1,400 0.02% 74,970
2012-02-27 2012-02-23 2.650 28,000 -2,400 0.02% 74,200
2012-02-22 2012-02-20 2.750 30,400 +4,400 0.02% 83,600
2012-02-21 2012-02-17 2.750 26,000 +2,000 0.02% 71,500
2012-02-20 2012-02-16 2.700 24,000 +600 0.01% 64,800
2012-02-17 2012-02-15 2.850 23,400 -3,200 0.01% 66,690
2012-02-16 2012-02-14 3.050 26,600 +3,200 0.02% 81,130
2012-02-15 2012-02-13 3.100 23,400 -6,000 0.01% 72,540
2012-02-14 2012-02-10 3.100 29,400 +6,000 0.02% 91,140
2012-02-13 2012-02-09 3.100 23,400 -7,600 0.01% 72,540
2012-02-10 2012-02-08 3.150 31,000 +3,200 0.02% 97,650
2012-02-09 2012-02-07 3.100 27,800 +3,000 0.02% 86,180
2012-02-08 2012-02-06 3.100 24,800 -7,200 0.02% 76,880
2012-02-07 2012-02-03 3.100 32,000 +9,000 0.02% 99,200
2011-09-26 2011-09-22 2.500 23,000 +1,000 0.02% 57,500
2011-08-17 2011-08-15 3.550 22,000 +1,000 0.02% 78,100
2011-08-05 2011-08-03 4.100 21,000 -400 0.02% 86,100
2011-06-27 2011-06-23 4.250 21,400 -6,200 0.02% 90,950
2011-06-24 2011-06-22 4.250 27,600 +1,400 0.02% 117,300
2011-06-22 2011-06-20 4.300 26,200 -5,000 0.02% 112,660
2011-06-14 2011-06-10 4.450 31,200 -5,200 0.02% 138,840
2011-06-09 2011-06-07 4.650 36,400 -20,000 0.03% 169,260
2011-06-07 2011-06-02 4.500 56,400 +12,000 0.04% 253,800
2011-06-03 2011-06-01 4.350 44,400 +8,000 0.03% 193,140
2011-05-12 2011-05-09 4.350 36,400 +5,000 0.03% 158,340
2011-04-21 2011-04-19 5.100 31,400 -4,000 0.02% 160,140
2011-04-18 2011-04-14 5.200 35,400 -3,000 0.03% 184,080
2011-04-15 2011-04-13 5.200 38,400 -5,400 0.03% 199,680
2011-04-13 2011-04-11 5.300 43,800 -16,000 0.03% 232,140
2011-04-12 2011-04-08 5.500 59,800 +6,200 0.04% 328,900
2011-04-11 2011-04-07 5.700 53,600 +20,600 0.04% 305,520
2011-04-08 2011-04-06 5.300 33,000 +800 0.02% 174,900
2011-04-06 2011-04-01 4.900 32,200 +10,000 0.02% 157,780
2011-04-04 2011-03-31 5.000 22,200 +4,400 0.02% 111,000
2011-03-30 2011-03-28 5.100 17,800 -4,000 0.01% 90,780
2011-03-29 2011-03-25 4.900 21,800 +1,000 0.02% 106,820
2011-03-17 2011-03-15 4.600 20,800 -5,800 0.02% 95,680
2011-03-16 2011-03-14 4.850 26,600 -5,800 0.02% 129,010
2011-03-14 2011-03-10 5.100 32,400 +11,600 0.02% 165,240
2011-03-09 2011-03-07 5.200 20,800 -5,600 0.02% 108,160
2011-03-08 2011-03-04 5.300 26,400 +4,000 0.02% 139,920
2011-03-07 2011-03-03 5.300 22,400 -9,000 0.02% 118,720
2011-03-04 2011-03-02 5.300 31,400 +2,600 0.02% 166,420
2011-03-01 2011-02-25 5.200 28,800 -20,800 0.02% 149,760
2011-02-28 2011-02-24 4.950 49,600 +1,200 0.04% 245,520
2011-02-25 2011-02-23 5.500 48,400 +16,800 0.04% 266,200
2011-02-24 2011-02-22 5.000 31,600 +4,600 0.02% 158,000
2011-02-23 2011-02-21 4.550 27,000 -10,000 0.02% 122,850
2011-02-22 2011-02-18 4.450 37,000 +16,800 0.03% 164,650
2011-02-21 2011-02-17 4.350 20,200 -16,800 0.02% 87,870
2011-02-18 2011-02-16 3.650 37,000 +25,000 0.03% 135,050
2011-02-16 2011-02-14 3.400 12,000 +8,000 0.01% 40,800
2011-02-09 2011-02-07 3.400 4,000 -6,000 0.00% 13,600
2009-07-27 2009-07-23 4.100 10,000 +6,000 0.01% 41,000
2009-07-02 2009-06-29 3.950 4,000 -1,000 0.00% 15,800
2009-06-30 2009-06-26 4.150 5,000 -2,000 0.00% 20,750
2009-06-29 2009-06-25 4.150 7,000 +2,400 0.01% 29,050
2009-06-17 2009-06-15 4.250 4,600 +600 0.00% 19,550
2009-06-10 2009-06-08 5.000 4,000 -1,000 0.00% 20,000
2009-06-09 2009-06-05 4.500 5,000 +1,000 0.00% 22,500
2009-05-26 2009-05-22 4.600 4,000 -800 0.00% 18,400
2009-05-25 2009-05-21 5.400 4,800 -1,000 0.01% 25,920
2009-05-22 2009-05-20 5.800 5,800 +4,600 0.01% 33,640
2009-05-20 2009-05-18 3.950 1,200 +1,200 0.00% 4,740
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top