History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-10-13 | 2025-10-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-10-10 | 2025-10-08 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-10-09 | 2025-10-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-10-08 | 2025-10-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-10-06 | 2025-10-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-10-03 | 2025-09-30 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-10-02 | 2025-09-29 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-30 | 2025-09-26 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-26 | 2025-09-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-25 | 2025-09-23 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-24 | 2025-09-22 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-23 | 2025-09-19 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-19 | 2025-09-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-18 | 2025-09-16 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-17 | 2025-09-15 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-16 | 2025-09-12 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-15 | 2025-09-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-12 | 2025-09-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-11 | 2025-09-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-10 | 2025-09-08 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-09 | 2025-09-05 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-08 | 2025-09-04 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-05 | 2025-09-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-04 | 2025-09-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-03 | 2025-09-01 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-02 | 2025-08-29 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-09-01 | 2025-08-28 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-29 | 2025-08-27 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-27 | 2025-08-25 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-26 | 2025-08-22 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-25 | 2025-08-21 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-22 | 2025-08-20 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-21 | 2025-08-19 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-20 | 2025-08-18 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-19 | 2025-08-15 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-18 | 2025-08-14 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-15 | 2025-08-13 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-14 | 2025-08-12 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-13 | 2025-08-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-11 | 2025-08-07 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-06 | 2025-08-04 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-04 | 2025-07-31 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-08-01 | 2025-07-30 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-31 | 2025-07-29 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-30 | 2025-07-28 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-29 | 2025-07-25 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-28 | 2025-07-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-25 | 2025-07-23 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-24 | 2025-07-22 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-23 | 2025-07-21 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-22 | 2025-07-18 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-21 | 2025-07-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-18 | 2025-07-16 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-17 | 2025-07-15 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-16 | 2025-07-14 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-15 | 2025-07-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-14 | 2025-07-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-11 | 2025-07-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-09 | 2025-07-07 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-08 | 2025-07-04 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-07 | 2025-07-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-03 | 2025-06-30 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-07-02 | 2025-06-27 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-26 | 2025-06-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-25 | 2025-06-23 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-24 | 2025-06-20 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-23 | 2025-06-19 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-20 | 2025-06-18 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-18 | 2025-06-16 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-12 | 2025-06-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-11 | 2025-06-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-10 | 2025-06-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-09 | 2025-06-05 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-06 | 2025-06-04 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-05 | 2025-06-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-04 | 2025-06-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-03 | 2025-05-30 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-06-02 | 2025-05-29 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-30 | 2025-05-28 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-29 | 2025-05-27 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-28 | 2025-05-26 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-27 | 2025-05-23 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-26 | 2025-05-22 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-23 | 2025-05-21 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-21 | 2025-05-19 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-20 | 2025-05-16 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-16 | 2025-05-14 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-15 | 2025-05-13 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-14 | 2025-05-12 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-12 | 2025-05-08 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-09 | 2025-05-07 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-08 | 2025-05-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-07 | 2025-05-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-06 | 2025-04-30 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-05-02 | 2025-04-29 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-30 | 2025-04-28 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-29 | 2025-04-25 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-28 | 2025-04-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-24 | 2025-04-22 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-23 | 2025-04-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-17 | 2025-04-15 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-16 | 2025-04-14 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-15 | 2025-04-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-14 | 2025-04-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-11 | 2025-04-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-10 | 2025-04-08 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-09 | 2025-04-07 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-08 | 2025-04-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-07 | 2025-04-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-03 | 2025-04-01 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-02 | 2025-03-31 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-04-01 | 2025-03-28 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-31 | 2025-03-27 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-28 | 2025-03-26 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-27 | 2025-03-25 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-26 | 2025-03-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-25 | 2025-03-21 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-24 | 2025-03-20 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-21 | 2025-03-19 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-20 | 2025-03-18 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-19 | 2025-03-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-18 | 2025-03-14 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-17 | 2025-03-13 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-14 | 2025-03-12 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-13 | 2025-03-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-12 | 2025-03-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-11 | 2025-03-07 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-10 | 2025-03-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-07 | 2025-03-05 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-06 | 2025-03-04 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-05 | 2025-03-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-04 | 2025-02-28 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-03-03 | 2025-02-27 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-28 | 2025-02-26 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-26 | 2025-02-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-25 | 2025-02-21 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-24 | 2025-02-20 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-21 | 2025-02-19 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-20 | 2025-02-18 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-19 | 2025-02-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-18 | 2025-02-14 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-17 | 2025-02-13 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-14 | 2025-02-12 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-13 | 2025-02-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-12 | 2025-02-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-11 | 2025-02-07 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-10 | 2025-02-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-07 | 2025-02-05 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-06 | 2025-02-04 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-05 | 2025-02-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-04 | 2025-01-28 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-02-03 | 2025-01-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-27 | 2025-01-23 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-24 | 2025-01-22 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-23 | 2025-01-21 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-22 | 2025-01-20 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-21 | 2025-01-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-20 | 2025-01-16 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-17 | 2025-01-15 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-16 | 2025-01-14 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-15 | 2025-01-13 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-14 | 2025-01-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-13 | 2025-01-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-10 | 2025-01-08 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-09 | 2025-01-07 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-08 | 2025-01-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-07 | 2025-01-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-06 | 2025-01-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-03 | 2024-12-31 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2025-01-02 | 2024-12-27 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-30 | 2024-12-24 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-27 | 2024-12-20 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-23 | 2024-12-19 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-20 | 2024-12-18 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-19 | 2024-12-17 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-18 | 2024-12-16 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-17 | 2024-12-13 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-16 | 2024-12-12 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-13 | 2024-12-11 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-12 | 2024-12-10 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-11 | 2024-12-09 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-10 | 2024-12-06 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-09 | 2024-12-05 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-06 | 2024-12-04 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-05 | 2024-12-03 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-04 | 2024-12-02 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-03 | 2024-11-29 | 0.109 | 5,020,000 | +0 | 0.37% | 547,180 |
| 2024-12-02 | 2024-11-28 | 0.111 | 5,020,000 | +0 | 0.37% | 557,220 |
| 2024-11-29 | 2024-11-27 | 0.114 | 5,020,000 | +0 | 0.37% | 572,280 |
| 2024-11-28 | 2024-11-26 | 0.114 | 5,020,000 | +0 | 0.37% | 572,280 |
| 2024-11-27 | 2024-11-25 | 0.115 | 5,020,000 | +0 | 0.37% | 577,300 |
| 2024-11-26 | 2024-11-22 | 0.104 | 5,020,000 | +0 | 0.37% | 522,080 |
| 2024-11-25 | 2024-11-21 | 0.107 | 5,020,000 | +0 | 0.37% | 537,140 |
| 2024-11-22 | 2024-11-20 | 0.107 | 5,020,000 | +0 | 0.37% | 537,140 |
| 2024-11-21 | 2024-11-19 | 0.112 | 5,020,000 | +0 | 0.37% | 562,240 |
| 2024-11-20 | 2024-11-18 | 0.111 | 5,020,000 | +0 | 0.37% | 557,220 |
| 2024-11-19 | 2024-11-15 | 0.118 | 5,020,000 | +0 | 0.37% | 592,360 |
| 2024-11-18 | 2024-11-14 | 0.119 | 5,020,000 | +0 | 0.37% | 597,380 |
| 2024-11-15 | 2024-11-13 | 0.116 | 5,020,000 | +0 | 0.37% | 582,320 |
| 2024-11-14 | 2024-11-12 | 0.111 | 5,020,000 | +0 | 0.37% | 557,220 |
| 2024-11-13 | 2024-11-11 | 0.112 | 5,020,000 | +0 | 0.37% | 562,240 |
| 2024-11-12 | 2024-11-08 | 0.126 | 5,020,000 | +0 | 0.37% | 632,520 |
| 2024-11-11 | 2024-11-07 | 0.136 | 5,020,000 | +0 | 0.37% | 682,720 |
| 2024-11-08 | 2024-11-06 | 0.113 | 5,020,000 | +0 | 0.37% | 567,260 |
| 2024-11-07 | 2024-11-05 | 0.115 | 5,020,000 | -60,000 | 0.37% | 577,300 |
| 2024-11-06 | 2024-11-04 | 0.124 | 5,080,000 | +60,000 | 0.37% | 629,920 |
| 2024-10-24 | 2024-10-22 | 0.111 | 5,020,000 | -721,000 | 0.37% | 557,220 |
| 2024-09-30 | 2024-09-26 | 0.103 | 5,741,000 | -1,940,000 | 0.42% | 591,323 |
| 2024-09-27 | 2024-09-25 | 0.107 | 7,681,000 | +800,000 | 0.57% | 821,867 |
| 2024-09-26 | 2024-09-24 | 0.106 | 6,881,000 | +300,000 | 0.51% | 729,386 |
| 2024-09-25 | 2024-09-23 | 0.108 | 6,581,000 | -60,000 | 0.49% | 710,748 |
| 2024-09-24 | 2024-09-20 | 0.108 | 6,641,000 | +1,260,000 | 0.59% | 717,228 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,381,000 | +4,300,000 | 0.48% | 484,290 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,081,000 | +200,000 | 0.10% | 183,770 |
| 2023-10-24 | 2023-10-19 | 0.169 | 881,000 | -132,400 | 0.10% | 148,889 |
| 2020-09-10 | 2020-09-08 | 0.430 | 1,013,400 | +16,000 | 0.17% | 435,762 |
| 2020-07-27 | 2020-07-23 | 0.280 | 997,400 | -40,000 | 0.17% | 279,272 |
| 2020-07-16 | 2020-07-14 | 0.230 | 1,037,400 | +36,000 | 0.17% | 238,602 |
| 2020-07-09 | 2020-07-07 | 0.245 | 1,001,400 | +40,000 | 0.17% | 245,343 |
| 2020-04-23 | 2020-04-21 | 0.350 | 961,400 | +40,000 | 0.16% | 336,490 |
| 2020-02-21 | 2020-02-19 | 0.455 | 921,400 | +20,000 | 0.16% | 419,237 |
| 2019-12-23 | 2019-12-19 | 0.460 | 901,400 | +64,000 | 0.15% | 414,644 |
| 2019-12-16 | 2019-12-12 | 0.500 | 837,400 | +24,000 | 0.14% | 418,700 |
| 2019-08-15 | 2019-08-13 | 0.750 | 813,400 | -8,000 | 0.14% | 610,050 |
| 2019-07-09 | 2019-07-05 | 0.580 | 821,400 | +8,000 | 0.14% | 476,412 |
| 2018-09-14 | 2018-09-12 | 1.000 | 813,400 | +2,200 | 0.15% | 813,400 |
| 2018-08-22 | 2018-08-20 | 1.040 | 811,200 | -2,000 | 0.15% | 843,648 |
| 2018-08-16 | 2018-08-14 | 0.990 | 813,200 | +2,000 | 0.15% | 805,068 |
| 2018-08-10 | 2018-08-08 | 1.010 | 811,200 | +56,200 | 0.15% | 819,312 |
| 2018-07-09 | 2018-07-05 | 1.020 | 755,000 | -30,000 | 0.14% | 770,100 |
| 2017-05-10 | 2017-05-08 | 2.080 | 785,000 | +20,000 | 0.16% | 1,632,800 |
| 2017-05-09 | 2017-05-05 | 2.140 | 765,000 | +30,000 | 0.16% | 1,637,100 |
| 2017-04-27 | 2017-04-25 | 2.500 | 735,000 | +30,000 | 0.15% | 1,837,500 |
| 2017-04-10 | 2017-04-06 | 2.650 | 705,000 | +20,000 | 0.14% | 1,868,250 |
| 2017-02-21 | 2017-02-17 | 2.550 | 685,000 | -112,200 | 0.14% | 1,746,750 |
| 2017-02-20 | 2017-02-16 | 2.700 | 797,200 | -185,000 | 0.16% | 2,152,440 |
| 2017-02-17 | 2017-02-15 | 2.700 | 982,200 | -153,000 | 0.20% | 2,651,940 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,135,200 | +20,000 | 0.23% | 3,008,280 |
| 2017-01-24 | 2017-01-20 | 2.500 | 1,115,200 | +40,000 | 0.23% | 2,788,000 |
| 2017-01-20 | 2017-01-18 | 2.550 | 1,075,200 | +20,000 | 0.22% | 2,741,760 |
| 2017-01-13 | 2017-01-11 | 2.700 | 1,055,200 | +30,000 | 0.22% | 2,849,040 |
| 2017-01-11 | 2017-01-09 | 2.800 | 1,025,200 | +32,000 | 0.21% | 2,870,560 |
| 2017-01-09 | 2017-01-05 | 2.800 | 993,200 | +30,000 | 0.20% | 2,780,960 |
| 2017-01-04 | 2016-12-30 | 2.800 | 963,200 | +30,000 | 0.20% | 2,696,960 |
| 2016-12-29 | 2016-12-23 | 2.750 | 933,200 | +30,000 | 0.19% | 2,566,300 |
| 2016-12-28 | 2016-12-22 | 2.750 | 903,200 | +30,000 | 0.19% | 2,483,800 |
| 2016-12-21 | 2016-12-19 | 2.900 | 873,200 | +50,000 | 0.18% | 2,532,280 |
| 2016-12-20 | 2016-12-16 | 2.850 | 823,200 | +60,000 | 0.17% | 2,346,120 |
| 2016-12-16 | 2016-12-14 | 2.800 | 763,200 | +20,000 | 0.17% | 2,136,960 |
| 2016-12-14 | 2016-12-12 | 2.800 | 743,200 | +30,000 | 0.16% | 2,080,960 |
| 2016-12-13 | 2016-12-09 | 2.850 | 713,200 | +30,000 | 0.16% | 2,032,620 |
| 2016-12-05 | 2016-12-01 | 2.850 | 683,200 | +30,000 | 0.15% | 1,947,120 |
| 2016-12-01 | 2016-11-29 | 2.750 | 653,200 | +200,000 | 0.14% | 1,796,300 |
| 2016-11-22 | 2016-11-18 | 2.850 | 453,200 | +3,000 | 0.11% | 1,291,620 |
| 2016-10-27 | 2016-10-25 | 2.700 | 450,200 | -4,000 | 0.11% | 1,215,540 |
| 2016-10-25 | 2016-10-20 | 3.000 | 454,200 | +454,200 | 0.11% | 1,362,600 |
| 2015-08-06 | 2015-08-04 | 1.860 | 0 | -20,000 | ||
| 2015-06-08 | 2015-06-04 | 2.750 | 20,000 | +20,000 | 0.01% | 55,000 |
| 2015-06-03 | 2015-06-01 | 3.250 | 0 | -40,000 | ||
| 2015-06-01 | 2015-05-28 | 2.900 | 40,000 | +40,000 | 0.01% | 116,000 |
| 2015-05-28 | 2015-05-26 | 3.000 | 0 | -83,000 | ||
| 2015-05-26 | 2015-05-21 | 2.270 | 83,000 | +83,000 | 0.02% | 188,410 |
| 2015-05-13 | 2015-05-11 | 2.650 | 0 | -134,000 | ||
| 2015-05-08 | 2015-05-06 | 2.700 | 134,000 | -20,000 | 0.03% | 361,800 |
| 2015-05-05 | 2015-04-30 | 2.700 | 154,000 | -20,000 | 0.04% | 415,800 |
| 2015-04-30 | 2015-04-28 | 2.650 | 174,000 | +20,000 | 0.05% | 461,100 |
| 2015-04-29 | 2015-04-27 | 2.800 | 154,000 | +20,000 | 0.04% | 431,200 |
| 2015-04-27 | 2015-04-23 | 2.900 | 134,000 | +114,000 | 0.03% | 388,600 |
| 2015-04-20 | 2015-04-16 | 2.650 | 20,000 | +20,000 | 0.01% | 53,000 |
| 2015-01-30 | 2015-01-28 | 2.250 | 0 | -20,000 | ||
| 2014-09-24 | 2014-09-22 | 3.000 | 20,000 | +10,000 | 0.01% | 60,000 |
| 2014-09-23 | 2014-09-19 | 3.050 | 10,000 | +6,000 | 0.00% | 30,500 |
| 2014-09-19 | 2014-09-17 | 2.650 | 4,000 | -1,600 | 0.00% | 10,600 |
| 2014-08-20 | 2014-08-18 | 3.500 | 5,600 | +2,600 | 0.00% | 19,600 |
| 2014-08-18 | 2014-08-14 | 3.750 | 3,000 | +3,000 | 0.00% | 11,250 |
| 2013-08-05 | 2013-08-01 | 1.450 | 0 | -38,000 | ||
| 2013-07-12 | 2013-07-10 | 1.830 | 38,000 | +38,000 | 0.02% | 69,540 |
| 2007-11-08 | 2007-11-06 | 11.500 | 0 | -1,000 | ||
| 2007-11-02 | 2007-10-31 | 12.900 | 1,000 | +600 | 0.00% | 12,900 |
| 2007-11-01 | 2007-10-30 | 13.200 | 400 | +400 | 0.00% | 5,280 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy