History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-10-13 | 2025-10-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-10-10 | 2025-10-08 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-10-09 | 2025-10-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-10-08 | 2025-10-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-10-06 | 2025-10-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-10-03 | 2025-09-30 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-10-02 | 2025-09-29 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-30 | 2025-09-26 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-29 | 2025-09-25 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-26 | 2025-09-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-25 | 2025-09-23 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-24 | 2025-09-22 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-23 | 2025-09-19 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-22 | 2025-09-18 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-19 | 2025-09-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-18 | 2025-09-16 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-17 | 2025-09-15 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-16 | 2025-09-12 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-15 | 2025-09-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-12 | 2025-09-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-11 | 2025-09-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-10 | 2025-09-08 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-09 | 2025-09-05 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-08 | 2025-09-04 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-05 | 2025-09-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-04 | 2025-09-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-03 | 2025-09-01 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-02 | 2025-08-29 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-09-01 | 2025-08-28 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-29 | 2025-08-27 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-28 | 2025-08-26 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-27 | 2025-08-25 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-26 | 2025-08-22 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-25 | 2025-08-21 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-22 | 2025-08-20 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-21 | 2025-08-19 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-20 | 2025-08-18 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-19 | 2025-08-15 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-18 | 2025-08-14 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-15 | 2025-08-13 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-14 | 2025-08-12 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-13 | 2025-08-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-12 | 2025-08-08 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-11 | 2025-08-07 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-08 | 2025-08-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-07 | 2025-08-05 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-06 | 2025-08-04 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-05 | 2025-08-01 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-04 | 2025-07-31 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-08-01 | 2025-07-30 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-31 | 2025-07-29 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-30 | 2025-07-28 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-29 | 2025-07-25 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-28 | 2025-07-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-25 | 2025-07-23 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-24 | 2025-07-22 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-23 | 2025-07-21 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-22 | 2025-07-18 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-21 | 2025-07-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-18 | 2025-07-16 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-17 | 2025-07-15 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-16 | 2025-07-14 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-15 | 2025-07-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-14 | 2025-07-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-11 | 2025-07-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-10 | 2025-07-08 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-09 | 2025-07-07 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-08 | 2025-07-04 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-07 | 2025-07-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-04 | 2025-07-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-03 | 2025-06-30 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-07-02 | 2025-06-27 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-30 | 2025-06-26 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-27 | 2025-06-25 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-26 | 2025-06-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-25 | 2025-06-23 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-24 | 2025-06-20 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-23 | 2025-06-19 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-20 | 2025-06-18 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-19 | 2025-06-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-18 | 2025-06-16 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-17 | 2025-06-13 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-16 | 2025-06-12 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-13 | 2025-06-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-12 | 2025-06-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-11 | 2025-06-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-10 | 2025-06-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-09 | 2025-06-05 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-06 | 2025-06-04 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-05 | 2025-06-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-04 | 2025-06-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-03 | 2025-05-30 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-06-02 | 2025-05-29 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-30 | 2025-05-28 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-29 | 2025-05-27 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-28 | 2025-05-26 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-27 | 2025-05-23 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-26 | 2025-05-22 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-23 | 2025-05-21 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-22 | 2025-05-20 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-21 | 2025-05-19 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-20 | 2025-05-16 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-19 | 2025-05-15 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-16 | 2025-05-14 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-15 | 2025-05-13 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-14 | 2025-05-12 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-13 | 2025-05-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-12 | 2025-05-08 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-09 | 2025-05-07 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-08 | 2025-05-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-07 | 2025-05-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-06 | 2025-04-30 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-05-02 | 2025-04-29 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-30 | 2025-04-28 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-29 | 2025-04-25 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-28 | 2025-04-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-25 | 2025-04-23 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-24 | 2025-04-22 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-23 | 2025-04-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-22 | 2025-04-16 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-17 | 2025-04-15 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-16 | 2025-04-14 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-15 | 2025-04-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-14 | 2025-04-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-11 | 2025-04-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-10 | 2025-04-08 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-09 | 2025-04-07 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-08 | 2025-04-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-07 | 2025-04-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-03 | 2025-04-01 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-02 | 2025-03-31 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-04-01 | 2025-03-28 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-31 | 2025-03-27 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-28 | 2025-03-26 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-27 | 2025-03-25 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-26 | 2025-03-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-25 | 2025-03-21 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-24 | 2025-03-20 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-21 | 2025-03-19 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-20 | 2025-03-18 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-19 | 2025-03-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-18 | 2025-03-14 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-17 | 2025-03-13 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-14 | 2025-03-12 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-13 | 2025-03-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-12 | 2025-03-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-11 | 2025-03-07 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-10 | 2025-03-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-07 | 2025-03-05 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-06 | 2025-03-04 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-05 | 2025-03-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-04 | 2025-02-28 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-03-03 | 2025-02-27 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-28 | 2025-02-26 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-27 | 2025-02-25 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-26 | 2025-02-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-25 | 2025-02-21 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-24 | 2025-02-20 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-21 | 2025-02-19 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-20 | 2025-02-18 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-19 | 2025-02-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-18 | 2025-02-14 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-17 | 2025-02-13 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-14 | 2025-02-12 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-13 | 2025-02-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-12 | 2025-02-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-11 | 2025-02-07 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-10 | 2025-02-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-07 | 2025-02-05 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-06 | 2025-02-04 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-05 | 2025-02-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-04 | 2025-01-28 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-02-03 | 2025-01-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-27 | 2025-01-23 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-24 | 2025-01-22 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-23 | 2025-01-21 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-22 | 2025-01-20 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-21 | 2025-01-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-20 | 2025-01-16 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-17 | 2025-01-15 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-16 | 2025-01-14 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-15 | 2025-01-13 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-14 | 2025-01-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-13 | 2025-01-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-10 | 2025-01-08 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-09 | 2025-01-07 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-08 | 2025-01-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-07 | 2025-01-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-06 | 2025-01-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-03 | 2024-12-31 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2025-01-02 | 2024-12-27 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-30 | 2024-12-24 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-27 | 2024-12-20 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-23 | 2024-12-19 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-20 | 2024-12-18 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-19 | 2024-12-17 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-18 | 2024-12-16 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-17 | 2024-12-13 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-16 | 2024-12-12 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-13 | 2024-12-11 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-12 | 2024-12-10 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-11 | 2024-12-09 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-10 | 2024-12-06 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-09 | 2024-12-05 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-06 | 2024-12-04 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-05 | 2024-12-03 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-04 | 2024-12-02 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-03 | 2024-11-29 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-12-02 | 2024-11-28 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-11-29 | 2024-11-27 | 0.114 | 590,000 | +0 | 0.04% | 67,260 |
| 2024-11-28 | 2024-11-26 | 0.114 | 590,000 | +0 | 0.04% | 67,260 |
| 2024-11-27 | 2024-11-25 | 0.115 | 590,000 | +0 | 0.04% | 67,850 |
| 2024-11-26 | 2024-11-22 | 0.104 | 590,000 | +0 | 0.04% | 61,360 |
| 2024-11-25 | 2024-11-21 | 0.107 | 590,000 | +0 | 0.04% | 63,130 |
| 2024-11-22 | 2024-11-20 | 0.107 | 590,000 | +0 | 0.04% | 63,130 |
| 2024-11-21 | 2024-11-19 | 0.112 | 590,000 | +0 | 0.04% | 66,080 |
| 2024-11-20 | 2024-11-18 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-11-19 | 2024-11-15 | 0.118 | 590,000 | +0 | 0.04% | 69,620 |
| 2024-11-18 | 2024-11-14 | 0.119 | 590,000 | +0 | 0.04% | 70,210 |
| 2024-11-15 | 2024-11-13 | 0.116 | 590,000 | +0 | 0.04% | 68,440 |
| 2024-11-14 | 2024-11-12 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-11-13 | 2024-11-11 | 0.112 | 590,000 | +0 | 0.04% | 66,080 |
| 2024-11-12 | 2024-11-08 | 0.126 | 590,000 | +0 | 0.04% | 74,340 |
| 2024-11-11 | 2024-11-07 | 0.136 | 590,000 | +0 | 0.04% | 80,240 |
| 2024-11-08 | 2024-11-06 | 0.113 | 590,000 | +0 | 0.04% | 66,670 |
| 2024-11-07 | 2024-11-05 | 0.115 | 590,000 | +0 | 0.04% | 67,850 |
| 2024-11-06 | 2024-11-04 | 0.124 | 590,000 | +0 | 0.04% | 73,160 |
| 2024-11-05 | 2024-11-01 | 0.119 | 590,000 | +0 | 0.04% | 70,210 |
| 2024-11-04 | 2024-10-31 | 0.109 | 590,000 | +0 | 0.04% | 64,310 |
| 2024-11-01 | 2024-10-30 | 0.120 | 590,000 | +0 | 0.04% | 70,800 |
| 2024-10-31 | 2024-10-29 | 0.130 | 590,000 | +0 | 0.04% | 76,700 |
| 2024-10-30 | 2024-10-28 | 0.143 | 590,000 | +0 | 0.04% | 84,370 |
| 2024-10-29 | 2024-10-25 | 0.155 | 590,000 | +0 | 0.04% | 91,450 |
| 2024-10-28 | 2024-10-24 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-25 | 2024-10-23 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-24 | 2024-10-22 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-23 | 2024-10-21 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-22 | 2024-10-18 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-21 | 2024-10-17 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-18 | 2024-10-16 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-17 | 2024-10-15 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-16 | 2024-10-14 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-15 | 2024-10-10 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-14 | 2024-10-09 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-10 | 2024-10-08 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-09 | 2024-10-07 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-08 | 2024-10-04 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-07 | 2024-10-03 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-04 | 2024-10-02 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-03 | 2024-09-30 | 0.111 | 590,000 | +0 | 0.04% | 65,490 |
| 2024-10-02 | 2024-09-27 | 0.110 | 590,000 | +0 | 0.04% | 64,900 |
| 2024-09-30 | 2024-09-26 | 0.103 | 590,000 | +0 | 0.04% | 60,770 |
| 2024-09-27 | 2024-09-25 | 0.107 | 590,000 | +0 | 0.04% | 63,130 |
| 2024-09-26 | 2024-09-24 | 0.106 | 590,000 | +0 | 0.04% | 62,540 |
| 2024-09-25 | 2024-09-23 | 0.108 | 590,000 | +0 | 0.04% | 63,720 |
| 2024-09-24 | 2024-09-20 | 0.108 | 590,000 | +0 | 0.05% | 63,720 |
| 2024-09-23 | 2024-09-19 | 0.090 | 590,000 | +0 | 0.05% | 53,100 |
| 2024-09-20 | 2024-09-17 | 0.073 | 590,000 | +0 | 0.05% | 43,070 |
| 2024-09-19 | 2024-09-16 | 0.101 | 590,000 | +0 | 0.05% | 59,590 |
| 2024-09-17 | 2024-09-13 | 0.140 | 590,000 | +0 | 0.05% | 82,600 |
| 2024-09-16 | 2024-09-12 | 0.150 | 590,000 | +0 | 0.05% | 88,500 |
| 2024-09-13 | 2024-09-11 | 0.161 | 590,000 | +0 | 0.05% | 94,990 |
| 2024-09-12 | 2024-09-10 | 0.162 | 590,000 | +0 | 0.05% | 95,580 |
| 2024-09-11 | 2024-09-09 | 0.155 | 590,000 | +0 | 0.05% | 91,450 |
| 2024-09-10 | 2024-09-05 | 0.170 | 590,000 | +0 | 0.05% | 100,300 |
| 2024-09-09 | 2024-09-04 | 0.168 | 590,000 | +0 | 0.05% | 99,120 |
| 2024-09-05 | 2024-09-03 | 0.169 | 590,000 | +0 | 0.05% | 99,710 |
| 2024-09-04 | 2024-09-02 | 0.180 | 590,000 | +0 | 0.05% | 106,200 |
| 2024-09-03 | 2024-08-30 | 0.193 | 590,000 | +0 | 0.05% | 113,870 |
| 2024-09-02 | 2024-08-29 | 0.192 | 590,000 | +0 | 0.05% | 113,280 |
| 2024-08-30 | 2024-08-28 | 0.188 | 590,000 | +0 | 0.05% | 110,920 |
| 2024-08-29 | 2024-08-27 | 0.194 | 590,000 | +0 | 0.05% | 114,460 |
| 2024-08-28 | 2024-08-26 | 0.205 | 590,000 | +0 | 0.05% | 120,950 |
| 2024-08-27 | 2024-08-23 | 0.210 | 590,000 | +0 | 0.05% | 123,900 |
| 2024-08-26 | 2024-08-22 | 0.200 | 590,000 | +0 | 0.05% | 118,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 590,000 | +0 | 0.05% | 113,870 |
| 2024-08-22 | 2024-08-20 | 0.200 | 590,000 | +0 | 0.05% | 118,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 590,000 | +0 | 0.05% | 123,900 |
| 2024-08-20 | 2024-08-16 | 0.196 | 590,000 | +0 | 0.05% | 115,640 |
| 2024-08-19 | 2024-08-15 | 0.201 | 590,000 | +0 | 0.05% | 118,590 |
| 2024-08-16 | 2024-08-14 | 0.201 | 590,000 | +0 | 0.05% | 118,590 |
| 2024-08-15 | 2024-08-13 | 0.201 | 590,000 | +0 | 0.05% | 118,590 |
| 2024-08-14 | 2024-08-12 | 0.206 | 590,000 | +0 | 0.05% | 121,540 |
| 2024-08-13 | 2024-08-09 | 0.206 | 590,000 | +0 | 0.05% | 121,540 |
| 2024-08-12 | 2024-08-08 | 0.205 | 590,000 | +0 | 0.05% | 120,950 |
| 2024-08-09 | 2024-08-07 | 0.207 | 590,000 | +0 | 0.05% | 122,130 |
| 2024-08-08 | 2024-08-06 | 0.203 | 590,000 | +0 | 0.05% | 119,770 |
| 2024-08-07 | 2024-08-05 | 0.213 | 590,000 | +0 | 0.05% | 125,670 |
| 2024-08-06 | 2024-08-02 | 0.227 | 590,000 | +0 | 0.05% | 133,930 |
| 2024-08-05 | 2024-08-01 | 0.209 | 590,000 | +0 | 0.05% | 123,310 |
| 2024-08-02 | 2024-07-31 | 0.215 | 590,000 | +0 | 0.05% | 126,850 |
| 2024-08-01 | 2024-07-30 | 0.230 | 590,000 | +0 | 0.05% | 135,700 |
| 2024-07-31 | 2024-07-29 | 0.244 | 590,000 | +0 | 0.05% | 143,960 |
| 2024-07-30 | 2024-07-26 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2024-07-29 | 2024-07-25 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2024-07-26 | 2024-07-24 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2024-07-25 | 2024-07-23 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2024-07-23 | 2024-07-19 | 0.238 | 590,000 | +0 | 0.05% | 140,420 |
| 2024-07-22 | 2024-07-18 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2024-07-19 | 2024-07-17 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2024-07-18 | 2024-07-16 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2024-07-17 | 2024-07-15 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2024-07-16 | 2024-07-12 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2024-07-15 | 2024-07-11 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2024-07-12 | 2024-07-10 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2024-07-11 | 2024-07-09 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2024-07-09 | 2024-07-05 | 0.335 | 590,000 | +0 | 0.05% | 197,650 |
| 2024-07-08 | 2024-07-04 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2024-07-05 | 2024-07-03 | 0.350 | 590,000 | +0 | 0.05% | 206,500 |
| 2024-07-04 | 2024-07-02 | 0.350 | 590,000 | +0 | 0.05% | 206,500 |
| 2024-07-03 | 2024-06-28 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2024-07-02 | 2024-06-27 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2024-06-28 | 2024-06-26 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2024-06-27 | 2024-06-25 | 0.242 | 590,000 | +0 | 0.05% | 142,780 |
| 2024-06-26 | 2024-06-24 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2024-06-25 | 2024-06-21 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2024-06-24 | 2024-06-20 | 0.243 | 590,000 | +0 | 0.05% | 143,370 |
| 2024-06-21 | 2024-06-19 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2024-06-20 | 2024-06-18 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2024-06-19 | 2024-06-17 | 0.242 | 590,000 | +0 | 0.05% | 142,780 |
| 2024-06-18 | 2024-06-14 | 0.217 | 590,000 | +0 | 0.05% | 128,030 |
| 2024-06-17 | 2024-06-13 | 0.202 | 590,000 | +0 | 0.05% | 119,180 |
| 2024-06-14 | 2024-06-12 | 0.209 | 590,000 | +0 | 0.05% | 123,310 |
| 2024-06-13 | 2024-06-11 | 0.227 | 590,000 | +0 | 0.05% | 133,930 |
| 2024-06-12 | 2024-06-07 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2024-06-11 | 2024-06-06 | 0.210 | 590,000 | +0 | 0.05% | 123,900 |
| 2024-06-07 | 2024-06-05 | 0.199 | 590,000 | +0 | 0.05% | 117,410 |
| 2024-06-06 | 2024-06-04 | 0.200 | 590,000 | +0 | 0.05% | 118,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 590,000 | +0 | 0.05% | 120,950 |
| 2024-06-04 | 2024-05-31 | 0.235 | 590,000 | +0 | 0.05% | 138,650 |
| 2024-06-03 | 2024-05-30 | 0.228 | 590,000 | +0 | 0.05% | 134,520 |
| 2024-05-31 | 2024-05-29 | 0.230 | 590,000 | +0 | 0.05% | 135,700 |
| 2024-05-30 | 2024-05-28 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2024-05-29 | 2024-05-27 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2024-05-28 | 2024-05-24 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2024-05-27 | 2024-05-23 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2024-05-24 | 2024-05-22 | 0.239 | 590,000 | +0 | 0.05% | 141,010 |
| 2024-05-23 | 2024-05-21 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2024-05-22 | 2024-05-20 | 0.239 | 590,000 | +0 | 0.05% | 141,010 |
| 2024-05-21 | 2024-05-17 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2024-05-20 | 2024-05-16 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2024-05-17 | 2024-05-14 | 0.265 | 590,000 | +0 | 0.05% | 156,350 |
| 2024-05-16 | 2024-05-13 | 0.255 | 590,000 | +0 | 0.05% | 150,450 |
| 2024-05-14 | 2024-05-10 | 0.243 | 590,000 | +0 | 0.05% | 143,370 |
| 2024-05-13 | 2024-05-09 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2024-05-10 | 2024-05-08 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2024-05-09 | 2024-05-07 | 0.184 | 590,000 | +0 | 0.05% | 108,560 |
| 2024-05-08 | 2024-05-06 | 0.190 | 590,000 | +0 | 0.05% | 112,100 |
| 2024-05-07 | 2024-05-03 | 0.201 | 590,000 | +0 | 0.05% | 118,590 |
| 2024-05-06 | 2024-05-02 | 0.213 | 590,000 | +0 | 0.05% | 125,670 |
| 2024-05-03 | 2024-04-30 | 0.219 | 590,000 | +0 | 0.05% | 129,210 |
| 2024-05-02 | 2024-04-29 | 0.220 | 590,000 | +0 | 0.05% | 129,800 |
| 2024-04-30 | 2024-04-26 | 0.229 | 590,000 | +0 | 0.05% | 135,110 |
| 2024-04-29 | 2024-04-25 | 0.209 | 590,000 | +0 | 0.05% | 123,310 |
| 2024-04-26 | 2024-04-24 | 0.220 | 590,000 | +0 | 0.05% | 129,800 |
| 2024-04-25 | 2024-04-23 | 0.218 | 590,000 | +0 | 0.05% | 128,620 |
| 2024-04-24 | 2024-04-22 | 0.209 | 590,000 | +0 | 0.05% | 123,310 |
| 2024-04-23 | 2024-04-19 | 0.217 | 590,000 | +0 | 0.05% | 128,030 |
| 2024-04-22 | 2024-04-18 | 0.218 | 590,000 | +0 | 0.05% | 128,620 |
| 2024-04-19 | 2024-04-17 | 0.222 | 590,000 | +0 | 0.05% | 130,980 |
| 2024-04-18 | 2024-04-16 | 0.234 | 590,000 | +0 | 0.05% | 138,060 |
| 2024-04-17 | 2024-04-15 | 0.246 | 590,000 | +0 | 0.05% | 145,140 |
| 2024-04-16 | 2024-04-12 | 0.246 | 590,000 | +0 | 0.05% | 145,140 |
| 2024-04-15 | 2024-04-11 | 0.241 | 590,000 | +0 | 0.05% | 142,190 |
| 2024-04-12 | 2024-04-10 | 0.243 | 590,000 | +0 | 0.05% | 143,370 |
| 2024-04-11 | 2024-04-09 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2024-04-10 | 2024-04-08 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2024-04-09 | 2024-04-05 | 0.243 | 590,000 | +0 | 0.05% | 143,370 |
| 2024-04-08 | 2024-04-03 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2024-04-05 | 2024-04-02 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2024-04-03 | 2024-03-28 | 0.247 | 590,000 | +0 | 0.05% | 145,730 |
| 2024-04-02 | 2024-03-27 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2024-03-28 | 2024-03-26 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2024-03-27 | 2024-03-25 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2024-03-26 | 2024-03-22 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2024-03-25 | 2024-03-21 | 0.249 | 590,000 | +0 | 0.05% | 146,910 |
| 2024-03-22 | 2024-03-20 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2024-03-21 | 2024-03-19 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2024-03-20 | 2024-03-18 | 0.295 | 590,000 | +0 | 0.05% | 174,050 |
| 2024-03-19 | 2024-03-15 | 0.295 | 590,000 | +0 | 0.05% | 174,050 |
| 2024-03-18 | 2024-03-14 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2024-03-15 | 2024-03-13 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2024-03-14 | 2024-03-12 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2024-03-13 | 2024-03-11 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2024-03-12 | 2024-03-08 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2024-03-11 | 2024-03-07 | 0.320 | 590,000 | +0 | 0.05% | 188,800 |
| 2024-03-08 | 2024-03-06 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2024-03-07 | 2024-03-05 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2024-03-06 | 2024-03-04 | 0.295 | 590,000 | +0 | 0.05% | 174,050 |
| 2024-03-05 | 2024-03-01 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2024-03-04 | 2024-02-29 | 0.295 | 590,000 | +0 | 0.05% | 174,050 |
| 2024-03-01 | 2024-02-28 | 0.305 | 590,000 | +0 | 0.05% | 179,950 |
| 2024-02-29 | 2024-02-27 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2024-02-28 | 2024-02-26 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2024-02-27 | 2024-02-23 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2024-02-26 | 2024-02-22 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2024-02-23 | 2024-02-21 | 0.260 | 590,000 | +0 | 0.05% | 153,400 |
| 2024-02-22 | 2024-02-20 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2024-02-21 | 2024-02-19 | 0.248 | 590,000 | +0 | 0.05% | 146,320 |
| 2024-02-20 | 2024-02-16 | 0.275 | 590,000 | +0 | 0.05% | 162,250 |
| 2024-02-19 | 2024-02-15 | 0.300 | 590,000 | +0 | 0.05% | 177,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2024-02-15 | 2024-02-09 | 0.340 | 590,000 | +0 | 0.05% | 200,600 |
| 2024-02-14 | 2024-02-07 | 0.350 | 590,000 | +0 | 0.05% | 206,500 |
| 2024-02-08 | 2024-02-06 | 0.285 | 590,000 | +0 | 0.05% | 168,150 |
| 2024-02-07 | 2024-02-05 | 0.290 | 590,000 | +0 | 0.05% | 171,100 |
| 2024-02-06 | 2024-02-02 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2024-02-05 | 2024-02-01 | 0.340 | 590,000 | +0 | 0.05% | 200,600 |
| 2024-02-02 | 2024-01-31 | 0.295 | 590,000 | +0 | 0.05% | 174,050 |
| 2024-02-01 | 2024-01-30 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2024-01-31 | 2024-01-29 | 0.325 | 590,000 | +0 | 0.05% | 191,750 |
| 2024-01-30 | 2024-01-26 | 0.335 | 590,000 | +0 | 0.05% | 197,650 |
| 2024-01-29 | 2024-01-25 | 0.340 | 590,000 | +0 | 0.05% | 200,600 |
| 2024-01-26 | 2024-01-24 | 0.330 | 590,000 | +0 | 0.05% | 194,700 |
| 2024-01-25 | 2024-01-23 | 0.335 | 590,000 | +0 | 0.05% | 197,650 |
| 2024-01-24 | 2024-01-22 | 0.395 | 590,000 | +0 | 0.05% | 233,050 |
| 2024-01-23 | 2024-01-19 | 0.420 | 590,000 | +0 | 0.05% | 247,800 |
| 2024-01-22 | 2024-01-18 | 0.350 | 590,000 | +0 | 0.05% | 206,500 |
| 2024-01-19 | 2024-01-17 | 0.315 | 590,000 | +0 | 0.05% | 185,850 |
| 2024-01-18 | 2024-01-16 | 0.330 | 590,000 | +0 | 0.05% | 194,700 |
| 2024-01-17 | 2024-01-15 | 0.385 | 590,000 | +0 | 0.05% | 227,150 |
| 2024-01-16 | 2024-01-12 | 0.390 | 590,000 | +0 | 0.05% | 230,100 |
| 2024-01-15 | 2024-01-11 | 0.380 | 590,000 | +0 | 0.05% | 224,200 |
| 2024-01-12 | 2024-01-10 | 0.380 | 590,000 | +0 | 0.05% | 224,200 |
| 2024-01-11 | 2024-01-09 | 0.330 | 590,000 | +0 | 0.05% | 194,700 |
| 2024-01-10 | 2024-01-08 | 0.355 | 590,000 | +0 | 0.05% | 209,450 |
| 2024-01-09 | 2024-01-05 | 0.385 | 590,000 | +0 | 0.05% | 227,150 |
| 2024-01-08 | 2024-01-04 | 0.405 | 590,000 | +0 | 0.05% | 238,950 |
| 2024-01-05 | 2024-01-03 | 0.420 | 590,000 | +0 | 0.05% | 247,800 |
| 2024-01-04 | 2024-01-02 | 0.440 | 590,000 | +0 | 0.05% | 259,600 |
| 2024-01-03 | 2023-12-29 | 0.425 | 590,000 | +0 | 0.05% | 250,750 |
| 2024-01-02 | 2023-12-28 | 0.425 | 590,000 | +0 | 0.05% | 250,750 |
| 2023-12-29 | 2023-12-27 | 0.450 | 590,000 | +0 | 0.05% | 265,500 |
| 2023-12-28 | 2023-12-22 | 0.440 | 590,000 | +0 | 0.05% | 259,600 |
| 2023-12-27 | 2023-12-21 | 0.390 | 590,000 | +0 | 0.05% | 230,100 |
| 2023-12-22 | 2023-12-20 | 0.410 | 590,000 | +0 | 0.05% | 241,900 |
| 2023-12-21 | 2023-12-19 | 0.440 | 590,000 | +0 | 0.05% | 259,600 |
| 2023-12-20 | 2023-12-18 | 0.470 | 590,000 | +0 | 0.05% | 277,300 |
| 2023-12-19 | 2023-12-15 | 0.435 | 590,000 | +0 | 0.05% | 256,650 |
| 2023-12-18 | 2023-12-14 | 0.375 | 590,000 | +0 | 0.05% | 221,250 |
| 2023-12-15 | 2023-12-13 | 0.345 | 590,000 | +0 | 0.05% | 203,550 |
| 2023-12-14 | 2023-12-12 | 0.370 | 590,000 | +0 | 0.05% | 218,300 |
| 2023-12-13 | 2023-12-11 | 0.310 | 590,000 | +0 | 0.05% | 182,900 |
| 2023-12-12 | 2023-12-08 | 0.295 | 590,000 | +0 | 0.05% | 174,050 |
| 2023-12-11 | 2023-12-07 | 0.280 | 590,000 | +0 | 0.05% | 165,200 |
| 2023-12-08 | 2023-12-06 | 0.270 | 590,000 | +0 | 0.05% | 159,300 |
| 2023-12-07 | 2023-12-05 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2023-12-06 | 2023-12-04 | 0.240 | 590,000 | +0 | 0.05% | 141,600 |
| 2023-12-05 | 2023-12-01 | 0.245 | 590,000 | +0 | 0.05% | 144,550 |
| 2023-12-04 | 2023-11-30 | 0.230 | 590,000 | +0 | 0.05% | 135,700 |
| 2023-12-01 | 2023-11-29 | 0.235 | 590,000 | +0 | 0.05% | 138,650 |
| 2023-11-30 | 2023-11-28 | 0.224 | 590,000 | +0 | 0.05% | 132,160 |
| 2023-11-29 | 2023-11-27 | 0.250 | 590,000 | +0 | 0.05% | 147,500 |
| 2023-11-28 | 2023-11-24 | 0.200 | 590,000 | +0 | 0.05% | 118,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 590,000 | +0 | 0.05% | 117,410 |
| 2023-11-24 | 2023-11-22 | 0.171 | 590,000 | -120,000 | 0.05% | 100,890 |
| 2021-10-26 | 2021-10-22 | 0.220 | 710,000 | -92,000 | 0.11% | 156,200 |
| 2020-09-24 | 2020-09-22 | 0.400 | 802,000 | +94,800 | 0.14% | 320,800 |
| 2020-08-18 | 2020-08-14 | 0.485 | 707,200 | +20,000 | 0.12% | 342,992 |
| 2016-12-01 | 2016-11-29 | 2.750 | 687,200 | +100,000 | 0.15% | 1,889,800 |
| 2016-11-25 | 2016-11-23 | 2.900 | 587,200 | +270,000 | 0.15% | 1,702,880 |
| 2016-10-28 | 2016-10-26 | 2.750 | 317,200 | +35,400 | 0.08% | 872,300 |
| 2016-10-26 | 2016-10-24 | 2.750 | 281,800 | +281,800 | 0.07% | 774,950 |
| 2015-07-09 | 2015-07-07 | 1.700 | 0 | -2,000 | ||
| 2015-06-03 | 2015-06-01 | 3.250 | 2,000 | -4,400 | 0.00% | 6,500 |
| 2015-03-18 | 2015-03-16 | 2.080 | 6,400 | -8,000 | 0.00% | 13,312 |
| 2014-09-17 | 2014-09-15 | 3.100 | 14,400 | +10,400 | 0.00% | 44,640 |
| 2014-09-16 | 2014-09-12 | 3.100 | 4,000 | +4,000 | 0.00% | 12,400 |
| 2011-02-25 | 2011-02-23 | 5.500 | 0 | -9,200 | ||
| 2009-07-28 | 2009-07-24 | 4.350 | 9,200 | -1,000 | 0.01% | 40,020 |
| 2009-07-08 | 2009-07-06 | 3.800 | 10,200 | -41,000 | 0.01% | 38,760 |
| 2009-06-30 | 2009-06-26 | 4.150 | 51,200 | -9,000 | 0.05% | 212,480 |
| 2009-06-29 | 2009-06-25 | 4.150 | 60,200 | -50,000 | 0.05% | 249,830 |
| 2009-06-18 | 2009-06-16 | 4.100 | 110,200 | +100,000 | 0.10% | 451,820 |
| 2009-06-17 | 2009-06-15 | 4.250 | 10,200 | +1,000 | 0.01% | 43,350 |
| 2009-06-05 | 2009-06-03 | 4.950 | 9,200 | +9,200 | 0.01% | 45,540 |
| 2008-01-29 | 2008-01-25 | 9.200 | 0 | -9,600 | ||
| 2008-01-23 | 2008-01-21 | 9.700 | 9,600 | +9,600 | 0.03% | 93,120 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -9,600 | ||
| 2007-08-14 | 2007-08-10 | 9.600 | 9,600 | +5,000 | 0.03% | 92,160 |
| 2007-08-13 | 2007-08-09 | 11.300 | 4,600 | +3,600 | 0.01% | 51,980 |
| 2007-08-10 | 2007-08-08 | 10.500 | 1,000 | +1,000 | 0.00% | 10,500 |
| 2007-08-07 | 2007-08-03 | 16.900 | 0 | -28,400 | ||
| 2007-08-03 | 2007-08-01 | 24.000 | 28,400 | +28,400 | 0.12% | 681,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy