History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-10-13 | 2025-10-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-10-10 | 2025-10-08 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-10-09 | 2025-10-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-10-08 | 2025-10-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-10-06 | 2025-10-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-10-03 | 2025-09-30 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-10-02 | 2025-09-29 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-30 | 2025-09-26 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-29 | 2025-09-25 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-26 | 2025-09-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-25 | 2025-09-23 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-24 | 2025-09-22 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-23 | 2025-09-19 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-22 | 2025-09-18 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-19 | 2025-09-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-18 | 2025-09-16 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-17 | 2025-09-15 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-16 | 2025-09-12 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-15 | 2025-09-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-12 | 2025-09-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-11 | 2025-09-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-10 | 2025-09-08 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-09 | 2025-09-05 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-08 | 2025-09-04 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-05 | 2025-09-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-04 | 2025-09-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-03 | 2025-09-01 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-02 | 2025-08-29 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-09-01 | 2025-08-28 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-29 | 2025-08-27 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-28 | 2025-08-26 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-27 | 2025-08-25 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-26 | 2025-08-22 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-25 | 2025-08-21 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-22 | 2025-08-20 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-21 | 2025-08-19 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-20 | 2025-08-18 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-19 | 2025-08-15 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-18 | 2025-08-14 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-15 | 2025-08-13 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-14 | 2025-08-12 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-13 | 2025-08-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-12 | 2025-08-08 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-11 | 2025-08-07 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-08 | 2025-08-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-07 | 2025-08-05 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-06 | 2025-08-04 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-05 | 2025-08-01 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-04 | 2025-07-31 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-08-01 | 2025-07-30 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-31 | 2025-07-29 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-30 | 2025-07-28 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-29 | 2025-07-25 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-28 | 2025-07-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-25 | 2025-07-23 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-24 | 2025-07-22 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-23 | 2025-07-21 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-22 | 2025-07-18 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-21 | 2025-07-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-18 | 2025-07-16 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-17 | 2025-07-15 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-16 | 2025-07-14 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-15 | 2025-07-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-14 | 2025-07-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-11 | 2025-07-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-10 | 2025-07-08 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-09 | 2025-07-07 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-08 | 2025-07-04 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-07 | 2025-07-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-04 | 2025-07-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-03 | 2025-06-30 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-07-02 | 2025-06-27 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-30 | 2025-06-26 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-27 | 2025-06-25 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-26 | 2025-06-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-25 | 2025-06-23 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-24 | 2025-06-20 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-23 | 2025-06-19 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-20 | 2025-06-18 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-19 | 2025-06-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-18 | 2025-06-16 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-17 | 2025-06-13 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-16 | 2025-06-12 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-13 | 2025-06-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-12 | 2025-06-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-11 | 2025-06-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-10 | 2025-06-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-09 | 2025-06-05 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-06 | 2025-06-04 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-05 | 2025-06-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-04 | 2025-06-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-03 | 2025-05-30 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-06-02 | 2025-05-29 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-30 | 2025-05-28 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-29 | 2025-05-27 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-28 | 2025-05-26 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-27 | 2025-05-23 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-26 | 2025-05-22 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-23 | 2025-05-21 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-22 | 2025-05-20 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-21 | 2025-05-19 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-20 | 2025-05-16 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-19 | 2025-05-15 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-16 | 2025-05-14 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-15 | 2025-05-13 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-14 | 2025-05-12 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-13 | 2025-05-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-12 | 2025-05-08 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-09 | 2025-05-07 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-08 | 2025-05-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-07 | 2025-05-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-06 | 2025-04-30 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-05-02 | 2025-04-29 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-30 | 2025-04-28 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-29 | 2025-04-25 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-28 | 2025-04-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-25 | 2025-04-23 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-24 | 2025-04-22 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-23 | 2025-04-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-22 | 2025-04-16 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-17 | 2025-04-15 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-16 | 2025-04-14 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-15 | 2025-04-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-14 | 2025-04-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-11 | 2025-04-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-10 | 2025-04-08 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-09 | 2025-04-07 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-08 | 2025-04-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-07 | 2025-04-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-03 | 2025-04-01 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-02 | 2025-03-31 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-04-01 | 2025-03-28 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-31 | 2025-03-27 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-28 | 2025-03-26 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-27 | 2025-03-25 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-26 | 2025-03-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-25 | 2025-03-21 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-24 | 2025-03-20 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-21 | 2025-03-19 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-20 | 2025-03-18 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-19 | 2025-03-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-18 | 2025-03-14 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-17 | 2025-03-13 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-14 | 2025-03-12 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-13 | 2025-03-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-12 | 2025-03-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-11 | 2025-03-07 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-10 | 2025-03-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-07 | 2025-03-05 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-06 | 2025-03-04 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-05 | 2025-03-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-04 | 2025-02-28 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-03-03 | 2025-02-27 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-28 | 2025-02-26 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-27 | 2025-02-25 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-26 | 2025-02-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-25 | 2025-02-21 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-24 | 2025-02-20 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-21 | 2025-02-19 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-20 | 2025-02-18 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-19 | 2025-02-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-18 | 2025-02-14 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-17 | 2025-02-13 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-14 | 2025-02-12 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-13 | 2025-02-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-12 | 2025-02-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-11 | 2025-02-07 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-10 | 2025-02-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-07 | 2025-02-05 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-06 | 2025-02-04 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-05 | 2025-02-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-04 | 2025-01-28 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-02-03 | 2025-01-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-27 | 2025-01-23 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-24 | 2025-01-22 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-23 | 2025-01-21 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-22 | 2025-01-20 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-21 | 2025-01-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-20 | 2025-01-16 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-17 | 2025-01-15 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-16 | 2025-01-14 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-15 | 2025-01-13 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-14 | 2025-01-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-13 | 2025-01-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-10 | 2025-01-08 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-09 | 2025-01-07 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-08 | 2025-01-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-07 | 2025-01-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-06 | 2025-01-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-03 | 2024-12-31 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2025-01-02 | 2024-12-27 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-30 | 2024-12-24 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-27 | 2024-12-20 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-23 | 2024-12-19 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-20 | 2024-12-18 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-19 | 2024-12-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-18 | 2024-12-16 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-17 | 2024-12-13 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-16 | 2024-12-12 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-13 | 2024-12-11 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-12 | 2024-12-10 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-11 | 2024-12-09 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-10 | 2024-12-06 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-09 | 2024-12-05 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-06 | 2024-12-04 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-05 | 2024-12-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-04 | 2024-12-02 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-03 | 2024-11-29 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-12-02 | 2024-11-28 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-11-29 | 2024-11-27 | 0.114 | 21,400 | +0 | 0.00% | 2,440 |
| 2024-11-28 | 2024-11-26 | 0.114 | 21,400 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2024-11-26 | 2024-11-22 | 0.104 | 21,400 | +0 | 0.00% | 2,226 |
| 2024-11-25 | 2024-11-21 | 0.107 | 21,400 | +0 | 0.00% | 2,290 |
| 2024-11-22 | 2024-11-20 | 0.107 | 21,400 | +0 | 0.00% | 2,290 |
| 2024-11-21 | 2024-11-19 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2024-11-20 | 2024-11-18 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-11-19 | 2024-11-15 | 0.118 | 21,400 | +0 | 0.00% | 2,525 |
| 2024-11-18 | 2024-11-14 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2024-11-15 | 2024-11-13 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2024-11-14 | 2024-11-12 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-11-13 | 2024-11-11 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2024-11-12 | 2024-11-08 | 0.126 | 21,400 | +0 | 0.00% | 2,696 |
| 2024-11-11 | 2024-11-07 | 0.136 | 21,400 | +0 | 0.00% | 2,910 |
| 2024-11-08 | 2024-11-06 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2024-11-07 | 2024-11-05 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2024-11-06 | 2024-11-04 | 0.124 | 21,400 | +0 | 0.00% | 2,654 |
| 2024-11-05 | 2024-11-01 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2024-11-04 | 2024-10-31 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2024-11-01 | 2024-10-30 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2024-10-31 | 2024-10-29 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2024-10-30 | 2024-10-28 | 0.143 | 21,400 | +0 | 0.00% | 3,060 |
| 2024-10-29 | 2024-10-25 | 0.155 | 21,400 | +0 | 0.00% | 3,317 |
| 2024-10-28 | 2024-10-24 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-25 | 2024-10-23 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-24 | 2024-10-22 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-23 | 2024-10-21 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-22 | 2024-10-18 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-21 | 2024-10-17 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-18 | 2024-10-16 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-17 | 2024-10-15 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-16 | 2024-10-14 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-15 | 2024-10-10 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-14 | 2024-10-09 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-10 | 2024-10-08 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-09 | 2024-10-07 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-08 | 2024-10-04 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-07 | 2024-10-03 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-04 | 2024-10-02 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-03 | 2024-09-30 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2024-10-02 | 2024-09-27 | 0.110 | 21,400 | +0 | 0.00% | 2,354 |
| 2024-09-30 | 2024-09-26 | 0.103 | 21,400 | +0 | 0.00% | 2,204 |
| 2024-09-27 | 2024-09-25 | 0.107 | 21,400 | +0 | 0.00% | 2,290 |
| 2024-09-26 | 2024-09-24 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2024-09-25 | 2024-09-23 | 0.108 | 21,400 | +0 | 0.00% | 2,311 |
| 2024-09-24 | 2024-09-20 | 0.108 | 21,400 | +0 | 0.00% | 2,311 |
| 2024-09-23 | 2024-09-19 | 0.090 | 21,400 | +0 | 0.00% | 1,926 |
| 2024-09-20 | 2024-09-17 | 0.073 | 21,400 | +0 | 0.00% | 1,562 |
| 2024-09-19 | 2024-09-16 | 0.101 | 21,400 | +0 | 0.00% | 2,161 |
| 2024-09-17 | 2024-09-13 | 0.140 | 21,400 | +0 | 0.00% | 2,996 |
| 2024-09-16 | 2024-09-12 | 0.150 | 21,400 | +0 | 0.00% | 3,210 |
| 2024-09-13 | 2024-09-11 | 0.161 | 21,400 | +0 | 0.00% | 3,445 |
| 2024-09-12 | 2024-09-10 | 0.162 | 21,400 | +0 | 0.00% | 3,467 |
| 2024-09-11 | 2024-09-09 | 0.155 | 21,400 | +0 | 0.00% | 3,317 |
| 2024-09-10 | 2024-09-05 | 0.170 | 21,400 | +0 | 0.00% | 3,638 |
| 2024-09-09 | 2024-09-04 | 0.168 | 21,400 | +0 | 0.00% | 3,595 |
| 2024-09-05 | 2024-09-03 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2024-09-04 | 2024-09-02 | 0.180 | 21,400 | +0 | 0.00% | 3,852 |
| 2024-09-03 | 2024-08-30 | 0.193 | 21,400 | +0 | 0.00% | 4,130 |
| 2024-09-02 | 2024-08-29 | 0.192 | 21,400 | +0 | 0.00% | 4,109 |
| 2024-08-30 | 2024-08-28 | 0.188 | 21,400 | +0 | 0.00% | 4,023 |
| 2024-08-29 | 2024-08-27 | 0.194 | 21,400 | +0 | 0.00% | 4,152 |
| 2024-08-28 | 2024-08-26 | 0.205 | 21,400 | +0 | 0.00% | 4,387 |
| 2024-08-27 | 2024-08-23 | 0.210 | 21,400 | +0 | 0.00% | 4,494 |
| 2024-08-26 | 2024-08-22 | 0.200 | 21,400 | +0 | 0.00% | 4,280 |
| 2024-08-23 | 2024-08-21 | 0.193 | 21,400 | +0 | 0.00% | 4,130 |
| 2024-08-22 | 2024-08-20 | 0.200 | 21,400 | +0 | 0.00% | 4,280 |
| 2024-08-21 | 2024-08-19 | 0.210 | 21,400 | +0 | 0.00% | 4,494 |
| 2024-08-20 | 2024-08-16 | 0.196 | 21,400 | +0 | 0.00% | 4,194 |
| 2024-08-19 | 2024-08-15 | 0.201 | 21,400 | +0 | 0.00% | 4,301 |
| 2024-08-16 | 2024-08-14 | 0.201 | 21,400 | +0 | 0.00% | 4,301 |
| 2024-08-15 | 2024-08-13 | 0.201 | 21,400 | +0 | 0.00% | 4,301 |
| 2024-08-14 | 2024-08-12 | 0.206 | 21,400 | +0 | 0.00% | 4,408 |
| 2024-08-13 | 2024-08-09 | 0.206 | 21,400 | +0 | 0.00% | 4,408 |
| 2024-08-12 | 2024-08-08 | 0.205 | 21,400 | +0 | 0.00% | 4,387 |
| 2024-08-09 | 2024-08-07 | 0.207 | 21,400 | +0 | 0.00% | 4,430 |
| 2024-08-08 | 2024-08-06 | 0.203 | 21,400 | +0 | 0.00% | 4,344 |
| 2024-08-07 | 2024-08-05 | 0.213 | 21,400 | +0 | 0.00% | 4,558 |
| 2024-08-06 | 2024-08-02 | 0.227 | 21,400 | +0 | 0.00% | 4,858 |
| 2024-08-05 | 2024-08-01 | 0.209 | 21,400 | +0 | 0.00% | 4,473 |
| 2024-08-02 | 2024-07-31 | 0.215 | 21,400 | +0 | 0.00% | 4,601 |
| 2024-08-01 | 2024-07-30 | 0.230 | 21,400 | +0 | 0.00% | 4,922 |
| 2024-07-31 | 2024-07-29 | 0.244 | 21,400 | +0 | 0.00% | 5,222 |
| 2024-07-30 | 2024-07-26 | 0.249 | 21,400 | +0 | 0.00% | 5,329 |
| 2024-07-29 | 2024-07-25 | 0.245 | 21,400 | +0 | 0.00% | 5,243 |
| 2024-07-26 | 2024-07-24 | 0.255 | 21,400 | +0 | 0.00% | 5,457 |
| 2024-07-25 | 2024-07-23 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2024-07-24 | 2024-07-22 | 0.265 | 21,400 | +0 | 0.00% | 5,671 |
| 2024-07-23 | 2024-07-19 | 0.238 | 21,400 | +0 | 0.00% | 5,093 |
| 2024-07-22 | 2024-07-18 | 0.249 | 21,400 | +0 | 0.00% | 5,329 |
| 2024-07-19 | 2024-07-17 | 0.245 | 21,400 | +0 | 0.00% | 5,243 |
| 2024-07-18 | 2024-07-16 | 0.255 | 21,400 | +0 | 0.00% | 5,457 |
| 2024-07-17 | 2024-07-15 | 0.245 | 21,400 | +0 | 0.00% | 5,243 |
| 2024-07-16 | 2024-07-12 | 0.270 | 21,400 | +0 | 0.00% | 5,778 |
| 2024-07-15 | 2024-07-11 | 0.275 | 21,400 | +0 | 0.00% | 5,885 |
| 2024-07-12 | 2024-07-10 | 0.280 | 21,400 | +0 | 0.00% | 5,992 |
| 2024-07-11 | 2024-07-09 | 0.300 | 21,400 | +0 | 0.00% | 6,420 |
| 2024-07-10 | 2024-07-08 | 0.305 | 21,400 | +0 | 0.00% | 6,527 |
| 2024-07-09 | 2024-07-05 | 0.335 | 21,400 | +0 | 0.00% | 7,169 |
| 2024-07-08 | 2024-07-04 | 0.285 | 21,400 | +0 | 0.00% | 6,099 |
| 2024-07-05 | 2024-07-03 | 0.350 | 21,400 | +0 | 0.00% | 7,490 |
| 2024-07-04 | 2024-07-02 | 0.350 | 21,400 | +0 | 0.00% | 7,490 |
| 2024-07-03 | 2024-06-28 | 0.310 | 21,400 | +0 | 0.00% | 6,634 |
| 2024-07-02 | 2024-06-27 | 0.310 | 21,400 | +0 | 0.00% | 6,634 |
| 2024-06-28 | 2024-06-26 | 0.290 | 21,400 | +0 | 0.00% | 6,206 |
| 2024-06-27 | 2024-06-25 | 0.242 | 21,400 | +0 | 0.00% | 5,179 |
| 2024-06-26 | 2024-06-24 | 0.280 | 21,400 | +0 | 0.00% | 5,992 |
| 2024-06-25 | 2024-06-21 | 0.275 | 21,400 | +0 | 0.00% | 5,885 |
| 2024-06-24 | 2024-06-20 | 0.243 | 21,400 | +0 | 0.00% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.255 | 21,400 | +0 | 0.00% | 5,457 |
| 2024-06-20 | 2024-06-18 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2024-06-19 | 2024-06-17 | 0.242 | 21,400 | +0 | 0.00% | 5,179 |
| 2024-06-18 | 2024-06-14 | 0.217 | 21,400 | +0 | 0.00% | 4,644 |
| 2024-06-17 | 2024-06-13 | 0.202 | 21,400 | +0 | 0.00% | 4,323 |
| 2024-06-14 | 2024-06-12 | 0.209 | 21,400 | +0 | 0.00% | 4,473 |
| 2024-06-13 | 2024-06-11 | 0.227 | 21,400 | +0 | 0.00% | 4,858 |
| 2024-06-12 | 2024-06-07 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2024-06-11 | 2024-06-06 | 0.210 | 21,400 | +0 | 0.00% | 4,494 |
| 2024-06-07 | 2024-06-05 | 0.199 | 21,400 | +0 | 0.00% | 4,259 |
| 2024-06-06 | 2024-06-04 | 0.200 | 21,400 | +0 | 0.00% | 4,280 |
| 2024-06-05 | 2024-06-03 | 0.205 | 21,400 | +0 | 0.00% | 4,387 |
| 2024-06-04 | 2024-05-31 | 0.235 | 21,400 | +0 | 0.00% | 5,029 |
| 2024-06-03 | 2024-05-30 | 0.228 | 21,400 | +0 | 0.00% | 4,879 |
| 2024-05-31 | 2024-05-29 | 0.230 | 21,400 | +0 | 0.00% | 4,922 |
| 2024-05-30 | 2024-05-28 | 0.240 | 21,400 | +0 | 0.00% | 5,136 |
| 2024-05-29 | 2024-05-27 | 0.240 | 21,400 | +0 | 0.00% | 5,136 |
| 2024-05-28 | 2024-05-24 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2024-05-27 | 2024-05-23 | 0.249 | 21,400 | +0 | 0.00% | 5,329 |
| 2024-05-24 | 2024-05-22 | 0.239 | 21,400 | +0 | 0.00% | 5,115 |
| 2024-05-23 | 2024-05-21 | 0.248 | 21,400 | +0 | 0.00% | 5,307 |
| 2024-05-22 | 2024-05-20 | 0.239 | 21,400 | +0 | 0.00% | 5,115 |
| 2024-05-21 | 2024-05-17 | 0.240 | 21,400 | +0 | 0.00% | 5,136 |
| 2024-05-20 | 2024-05-16 | 0.255 | 21,400 | +0 | 0.00% | 5,457 |
| 2024-05-17 | 2024-05-14 | 0.265 | 21,400 | +0 | 0.00% | 5,671 |
| 2024-05-16 | 2024-05-13 | 0.255 | 21,400 | +0 | 0.00% | 5,457 |
| 2024-05-14 | 2024-05-10 | 0.243 | 21,400 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.245 | 21,400 | +0 | 0.00% | 5,243 |
| 2024-05-10 | 2024-05-08 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2024-05-09 | 2024-05-07 | 0.184 | 21,400 | +0 | 0.00% | 3,938 |
| 2024-05-08 | 2024-05-06 | 0.190 | 21,400 | +0 | 0.00% | 4,066 |
| 2024-05-07 | 2024-05-03 | 0.201 | 21,400 | +0 | 0.00% | 4,301 |
| 2024-05-06 | 2024-05-02 | 0.213 | 21,400 | +0 | 0.00% | 4,558 |
| 2024-05-03 | 2024-04-30 | 0.219 | 21,400 | +0 | 0.00% | 4,687 |
| 2024-05-02 | 2024-04-29 | 0.220 | 21,400 | +0 | 0.00% | 4,708 |
| 2024-04-30 | 2024-04-26 | 0.229 | 21,400 | +0 | 0.00% | 4,901 |
| 2024-04-29 | 2024-04-25 | 0.209 | 21,400 | +0 | 0.00% | 4,473 |
| 2024-04-26 | 2024-04-24 | 0.220 | 21,400 | +0 | 0.00% | 4,708 |
| 2024-04-25 | 2024-04-23 | 0.218 | 21,400 | +0 | 0.00% | 4,665 |
| 2024-04-24 | 2024-04-22 | 0.209 | 21,400 | +0 | 0.00% | 4,473 |
| 2024-04-23 | 2024-04-19 | 0.217 | 21,400 | +0 | 0.00% | 4,644 |
| 2024-04-22 | 2024-04-18 | 0.218 | 21,400 | +0 | 0.00% | 4,665 |
| 2024-04-19 | 2024-04-17 | 0.222 | 21,400 | +0 | 0.00% | 4,751 |
| 2024-04-18 | 2024-04-16 | 0.234 | 21,400 | +0 | 0.00% | 5,008 |
| 2024-04-17 | 2024-04-15 | 0.246 | 21,400 | +0 | 0.00% | 5,264 |
| 2024-04-16 | 2024-04-12 | 0.246 | 21,400 | +0 | 0.00% | 5,264 |
| 2024-04-15 | 2024-04-11 | 0.241 | 21,400 | +0 | 0.00% | 5,157 |
| 2024-04-12 | 2024-04-10 | 0.243 | 21,400 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2024-04-10 | 2024-04-08 | 0.245 | 21,400 | +0 | 0.00% | 5,243 |
| 2024-04-09 | 2024-04-05 | 0.243 | 21,400 | +0 | 0.00% | 5,200 |
| 2024-04-08 | 2024-04-03 | 0.248 | 21,400 | +0 | 0.00% | 5,307 |
| 2024-04-05 | 2024-04-02 | 0.248 | 21,400 | +0 | 0.00% | 5,307 |
| 2024-04-03 | 2024-03-28 | 0.247 | 21,400 | +0 | 0.00% | 5,286 |
| 2024-04-02 | 2024-03-27 | 0.240 | 21,400 | +0 | 0.00% | 5,136 |
| 2024-03-28 | 2024-03-26 | 0.290 | 21,400 | +0 | 0.00% | 6,206 |
| 2024-03-27 | 2024-03-25 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2024-03-26 | 2024-03-22 | 0.248 | 21,400 | +0 | 0.00% | 5,307 |
| 2024-03-25 | 2024-03-21 | 0.249 | 21,400 | +0 | 0.00% | 5,329 |
| 2024-03-22 | 2024-03-20 | 0.275 | 21,400 | +0 | 0.00% | 5,885 |
| 2024-03-21 | 2024-03-19 | 0.290 | 21,400 | +0 | 0.00% | 6,206 |
| 2024-03-20 | 2024-03-18 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2024-03-19 | 2024-03-15 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2024-03-18 | 2024-03-14 | 0.305 | 21,400 | +0 | 0.00% | 6,527 |
| 2024-03-15 | 2024-03-13 | 0.300 | 21,400 | +0 | 0.00% | 6,420 |
| 2024-03-14 | 2024-03-12 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2024-03-13 | 2024-03-11 | 0.310 | 21,400 | +0 | 0.00% | 6,634 |
| 2024-03-12 | 2024-03-08 | 0.310 | 21,400 | +0 | 0.00% | 6,634 |
| 2024-03-11 | 2024-03-07 | 0.320 | 21,400 | +0 | 0.00% | 6,848 |
| 2024-03-08 | 2024-03-06 | 0.315 | 21,400 | +0 | 0.00% | 6,741 |
| 2024-03-07 | 2024-03-05 | 0.305 | 21,400 | +0 | 0.00% | 6,527 |
| 2024-03-06 | 2024-03-04 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2024-03-05 | 2024-03-01 | 0.305 | 21,400 | +0 | 0.00% | 6,527 |
| 2024-03-04 | 2024-02-29 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2024-03-01 | 2024-02-28 | 0.305 | 21,400 | +0 | 0.00% | 6,527 |
| 2024-02-29 | 2024-02-27 | 0.280 | 21,400 | +0 | 0.00% | 5,992 |
| 2024-02-28 | 2024-02-26 | 0.285 | 21,400 | +0 | 0.00% | 6,099 |
| 2024-02-27 | 2024-02-23 | 0.270 | 21,400 | +0 | 0.00% | 5,778 |
| 2024-02-26 | 2024-02-22 | 0.280 | 21,400 | +0 | 0.00% | 5,992 |
| 2024-02-23 | 2024-02-21 | 0.260 | 21,400 | +0 | 0.00% | 5,564 |
| 2024-02-22 | 2024-02-20 | 0.245 | 21,400 | +0 | 0.00% | 5,243 |
| 2024-02-21 | 2024-02-19 | 0.248 | 21,400 | +0 | 0.00% | 5,307 |
| 2024-02-20 | 2024-02-16 | 0.275 | 21,400 | +0 | 0.00% | 5,885 |
| 2024-02-19 | 2024-02-15 | 0.300 | 21,400 | +0 | 0.00% | 6,420 |
| 2024-02-16 | 2024-02-14 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2024-02-15 | 2024-02-09 | 0.340 | 21,400 | +0 | 0.00% | 7,276 |
| 2024-02-14 | 2024-02-07 | 0.350 | 21,400 | +0 | 0.00% | 7,490 |
| 2024-02-08 | 2024-02-06 | 0.285 | 21,400 | +0 | 0.00% | 6,099 |
| 2024-02-07 | 2024-02-05 | 0.290 | 21,400 | +0 | 0.00% | 6,206 |
| 2024-02-06 | 2024-02-02 | 0.310 | 21,400 | +0 | 0.00% | 6,634 |
| 2024-02-05 | 2024-02-01 | 0.340 | 21,400 | +0 | 0.00% | 7,276 |
| 2024-02-02 | 2024-01-31 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2024-02-01 | 2024-01-30 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2024-01-31 | 2024-01-29 | 0.325 | 21,400 | +0 | 0.00% | 6,955 |
| 2024-01-30 | 2024-01-26 | 0.335 | 21,400 | +0 | 0.00% | 7,169 |
| 2024-01-29 | 2024-01-25 | 0.340 | 21,400 | +0 | 0.00% | 7,276 |
| 2024-01-26 | 2024-01-24 | 0.330 | 21,400 | +0 | 0.00% | 7,062 |
| 2024-01-25 | 2024-01-23 | 0.335 | 21,400 | +0 | 0.00% | 7,169 |
| 2024-01-24 | 2024-01-22 | 0.395 | 21,400 | +0 | 0.00% | 8,453 |
| 2024-01-23 | 2024-01-19 | 0.420 | 21,400 | +0 | 0.00% | 8,988 |
| 2024-01-22 | 2024-01-18 | 0.350 | 21,400 | +0 | 0.00% | 7,490 |
| 2024-01-19 | 2024-01-17 | 0.315 | 21,400 | +0 | 0.00% | 6,741 |
| 2024-01-18 | 2024-01-16 | 0.330 | 21,400 | +0 | 0.00% | 7,062 |
| 2024-01-17 | 2024-01-15 | 0.385 | 21,400 | +0 | 0.00% | 8,239 |
| 2024-01-16 | 2024-01-12 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2024-01-15 | 2024-01-11 | 0.380 | 21,400 | +0 | 0.00% | 8,132 |
| 2024-01-12 | 2024-01-10 | 0.380 | 21,400 | +0 | 0.00% | 8,132 |
| 2024-01-11 | 2024-01-09 | 0.330 | 21,400 | +0 | 0.00% | 7,062 |
| 2024-01-10 | 2024-01-08 | 0.355 | 21,400 | +0 | 0.00% | 7,597 |
| 2024-01-09 | 2024-01-05 | 0.385 | 21,400 | +0 | 0.00% | 8,239 |
| 2024-01-08 | 2024-01-04 | 0.405 | 21,400 | +0 | 0.00% | 8,667 |
| 2024-01-05 | 2024-01-03 | 0.420 | 21,400 | +0 | 0.00% | 8,988 |
| 2024-01-04 | 2024-01-02 | 0.440 | 21,400 | +0 | 0.00% | 9,416 |
| 2024-01-03 | 2023-12-29 | 0.425 | 21,400 | +0 | 0.00% | 9,095 |
| 2024-01-02 | 2023-12-28 | 0.425 | 21,400 | +0 | 0.00% | 9,095 |
| 2023-12-29 | 2023-12-27 | 0.450 | 21,400 | +0 | 0.00% | 9,630 |
| 2023-12-28 | 2023-12-22 | 0.440 | 21,400 | +0 | 0.00% | 9,416 |
| 2023-12-27 | 2023-12-21 | 0.390 | 21,400 | +0 | 0.00% | 8,346 |
| 2023-12-22 | 2023-12-20 | 0.410 | 21,400 | +0 | 0.00% | 8,774 |
| 2023-12-21 | 2023-12-19 | 0.440 | 21,400 | +0 | 0.00% | 9,416 |
| 2023-12-20 | 2023-12-18 | 0.470 | 21,400 | +0 | 0.00% | 10,058 |
| 2023-12-19 | 2023-12-15 | 0.435 | 21,400 | +0 | 0.00% | 9,309 |
| 2023-12-18 | 2023-12-14 | 0.375 | 21,400 | +0 | 0.00% | 8,025 |
| 2023-12-15 | 2023-12-13 | 0.345 | 21,400 | +0 | 0.00% | 7,383 |
| 2023-12-14 | 2023-12-12 | 0.370 | 21,400 | +0 | 0.00% | 7,918 |
| 2023-12-13 | 2023-12-11 | 0.310 | 21,400 | +0 | 0.00% | 6,634 |
| 2023-12-12 | 2023-12-08 | 0.295 | 21,400 | +0 | 0.00% | 6,313 |
| 2023-12-11 | 2023-12-07 | 0.280 | 21,400 | +0 | 0.00% | 5,992 |
| 2023-12-08 | 2023-12-06 | 0.270 | 21,400 | +0 | 0.00% | 5,778 |
| 2023-12-07 | 2023-12-05 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2023-12-06 | 2023-12-04 | 0.240 | 21,400 | +0 | 0.00% | 5,136 |
| 2023-12-05 | 2023-12-01 | 0.245 | 21,400 | +0 | 0.00% | 5,243 |
| 2023-12-04 | 2023-11-30 | 0.230 | 21,400 | +0 | 0.00% | 4,922 |
| 2023-12-01 | 2023-11-29 | 0.235 | 21,400 | +0 | 0.00% | 5,029 |
| 2023-11-30 | 2023-11-28 | 0.224 | 21,400 | +0 | 0.00% | 4,794 |
| 2023-11-29 | 2023-11-27 | 0.250 | 21,400 | +0 | 0.00% | 5,350 |
| 2023-11-28 | 2023-11-24 | 0.200 | 21,400 | +0 | 0.00% | 4,280 |
| 2023-11-27 | 2023-11-23 | 0.199 | 21,400 | +0 | 0.00% | 4,259 |
| 2023-11-24 | 2023-11-22 | 0.171 | 21,400 | +0 | 0.00% | 3,659 |
| 2023-11-23 | 2023-11-21 | 0.170 | 21,400 | +0 | 0.00% | 3,638 |
| 2023-11-22 | 2023-11-20 | 0.161 | 21,400 | +0 | 0.00% | 3,445 |
| 2023-11-21 | 2023-11-17 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2023-11-20 | 2023-11-16 | 0.172 | 21,400 | +0 | 0.00% | 3,681 |
| 2023-11-17 | 2023-11-15 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2023-11-16 | 2023-11-14 | 0.174 | 21,400 | +0 | 0.00% | 3,724 |
| 2023-11-15 | 2023-11-13 | 0.177 | 21,400 | +0 | 0.00% | 3,788 |
| 2023-11-14 | 2023-11-10 | 0.173 | 21,400 | +0 | 0.00% | 3,702 |
| 2023-11-13 | 2023-11-09 | 0.168 | 21,400 | +0 | 0.00% | 3,595 |
| 2023-11-10 | 2023-11-08 | 0.174 | 21,400 | +0 | 0.00% | 3,724 |
| 2023-11-09 | 2023-11-07 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2023-11-08 | 2023-11-06 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2023-11-07 | 2023-11-03 | 0.176 | 21,400 | +0 | 0.00% | 3,766 |
| 2023-11-06 | 2023-11-02 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2023-11-03 | 2023-11-01 | 0.170 | 21,400 | +0 | 0.00% | 3,638 |
| 2023-11-02 | 2023-10-31 | 0.174 | 21,400 | +0 | 0.00% | 3,724 |
| 2023-11-01 | 2023-10-30 | 0.173 | 21,400 | +0 | 0.00% | 3,702 |
| 2023-10-31 | 2023-10-27 | 0.171 | 21,400 | +0 | 0.00% | 3,659 |
| 2023-10-30 | 2023-10-26 | 0.175 | 21,400 | +0 | 0.00% | 3,745 |
| 2023-10-27 | 2023-10-25 | 0.177 | 21,400 | +0 | 0.00% | 3,788 |
| 2023-10-26 | 2023-10-24 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2023-10-25 | 2023-10-20 | 0.176 | 21,400 | +0 | 0.00% | 3,766 |
| 2023-10-24 | 2023-10-19 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2023-10-20 | 2023-10-18 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2023-10-19 | 2023-10-17 | 0.154 | 21,400 | +0 | 0.00% | 3,296 |
| 2023-10-18 | 2023-10-16 | 0.158 | 21,400 | +0 | 0.00% | 3,381 |
| 2023-10-17 | 2023-10-13 | 0.161 | 21,400 | +0 | 0.00% | 3,445 |
| 2023-10-16 | 2023-10-12 | 0.163 | 21,400 | +0 | 0.00% | 3,488 |
| 2023-10-13 | 2023-10-11 | 0.160 | 21,400 | +0 | 0.00% | 3,424 |
| 2023-10-12 | 2023-10-10 | 0.160 | 21,400 | +0 | 0.00% | 3,424 |
| 2023-10-11 | 2023-10-09 | 0.158 | 21,400 | +0 | 0.00% | 3,381 |
| 2023-10-10 | 2023-10-06 | 0.160 | 21,400 | +0 | 0.00% | 3,424 |
| 2023-10-09 | 2023-10-05 | 0.157 | 21,400 | +0 | 0.00% | 3,360 |
| 2023-10-06 | 2023-10-04 | 0.178 | 21,400 | +0 | 0.00% | 3,809 |
| 2023-10-05 | 2023-10-03 | 0.174 | 21,400 | +0 | 0.00% | 3,724 |
| 2023-10-04 | 2023-09-29 | 0.170 | 21,400 | +0 | 0.00% | 3,638 |
| 2023-10-03 | 2023-09-28 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2023-09-29 | 2023-09-27 | 0.183 | 21,400 | +0 | 0.00% | 3,916 |
| 2023-09-28 | 2023-09-26 | 0.145 | 21,400 | +0 | 0.00% | 3,103 |
| 2023-09-27 | 2023-09-25 | 0.144 | 21,400 | +0 | 0.00% | 3,082 |
| 2023-09-26 | 2023-09-22 | 0.138 | 21,400 | +0 | 0.00% | 2,953 |
| 2023-09-25 | 2023-09-21 | 0.145 | 21,400 | +0 | 0.00% | 3,103 |
| 2023-09-22 | 2023-09-20 | 0.149 | 21,400 | +0 | 0.00% | 3,189 |
| 2023-09-21 | 2023-09-19 | 0.145 | 21,400 | +0 | 0.00% | 3,103 |
| 2023-09-20 | 2023-09-18 | 0.165 | 21,400 | +0 | 0.00% | 3,531 |
| 2023-09-19 | 2023-09-15 | 0.160 | 21,400 | +0 | 0.00% | 3,424 |
| 2023-09-18 | 2023-09-14 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2023-09-15 | 2023-09-13 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-09-14 | 2023-09-12 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2023-09-13 | 2023-09-11 | 0.103 | 21,400 | +0 | 0.00% | 2,204 |
| 2023-09-12 | 2023-09-07 | 0.100 | 21,400 | +0 | 0.00% | 2,140 |
| 2023-09-11 | 2023-09-06 | 0.102 | 21,400 | +0 | 0.00% | 2,183 |
| 2023-09-07 | 2023-09-05 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2023-09-06 | 2023-09-04 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2023-09-05 | 2023-08-31 | 0.102 | 21,400 | +0 | 0.00% | 2,183 |
| 2023-09-04 | 2023-08-30 | 0.101 | 21,400 | +0 | 0.00% | 2,161 |
| 2023-08-31 | 2023-08-29 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-08-30 | 2023-08-28 | 0.110 | 21,400 | +0 | 0.00% | 2,354 |
| 2023-08-29 | 2023-08-25 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2023-08-28 | 2023-08-24 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2023-08-25 | 2023-08-23 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2023-08-24 | 2023-08-22 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-08-23 | 2023-08-21 | 0.118 | 21,400 | +0 | 0.00% | 2,525 |
| 2023-08-22 | 2023-08-18 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2023-08-21 | 2023-08-17 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-08-18 | 2023-08-16 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2023-08-17 | 2023-08-15 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-08-16 | 2023-08-14 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2023-08-15 | 2023-08-11 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2023-08-14 | 2023-08-10 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2023-08-11 | 2023-08-09 | 0.124 | 21,400 | +0 | 0.00% | 2,654 |
| 2023-08-10 | 2023-08-08 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2023-08-09 | 2023-08-07 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2023-08-08 | 2023-08-04 | 0.127 | 21,400 | +0 | 0.00% | 2,718 |
| 2023-08-07 | 2023-08-03 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-08-04 | 2023-08-02 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2023-08-03 | 2023-08-01 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-08-02 | 2023-07-31 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2023-08-01 | 2023-07-28 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-07-31 | 2023-07-27 | 0.123 | 21,400 | +0 | 0.00% | 2,632 |
| 2023-07-28 | 2023-07-26 | 0.124 | 21,400 | +0 | 0.00% | 2,654 |
| 2023-07-27 | 2023-07-25 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2023-07-26 | 2023-07-24 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2023-07-25 | 2023-07-21 | 0.118 | 21,400 | +0 | 0.00% | 2,525 |
| 2023-07-24 | 2023-07-20 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2023-07-21 | 2023-07-19 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2023-07-20 | 2023-07-18 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2023-07-19 | 2023-07-14 | 0.122 | 21,400 | +0 | 0.00% | 2,611 |
| 2023-07-18 | 2023-07-13 | 0.122 | 21,400 | +0 | 0.00% | 2,611 |
| 2023-07-14 | 2023-07-12 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2023-07-13 | 2023-07-11 | 0.124 | 21,400 | +0 | 0.00% | 2,654 |
| 2023-07-12 | 2023-07-10 | 0.124 | 21,400 | +0 | 0.00% | 2,654 |
| 2023-07-11 | 2023-07-07 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2023-07-10 | 2023-07-06 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2023-07-07 | 2023-07-05 | 0.127 | 21,400 | +0 | 0.00% | 2,718 |
| 2023-07-06 | 2023-07-04 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-07-05 | 2023-07-03 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2023-07-04 | 2023-06-30 | 0.122 | 21,400 | +0 | 0.00% | 2,611 |
| 2023-07-03 | 2023-06-29 | 0.110 | 21,400 | +0 | 0.00% | 2,354 |
| 2023-06-30 | 2023-06-28 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-06-29 | 2023-06-27 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2023-06-28 | 2023-06-26 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2023-06-27 | 2023-06-23 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2023-06-26 | 2023-06-21 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2023-06-23 | 2023-06-20 | 0.114 | 21,400 | +0 | 0.00% | 2,440 |
| 2023-06-21 | 2023-06-19 | 0.110 | 21,400 | +0 | 0.00% | 2,354 |
| 2023-06-20 | 2023-06-16 | 0.108 | 21,400 | +0 | 0.00% | 2,311 |
| 2023-06-19 | 2023-06-15 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2023-06-16 | 2023-06-14 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2023-06-15 | 2023-06-13 | 0.101 | 21,400 | +0 | 0.00% | 2,161 |
| 2023-06-14 | 2023-06-12 | 0.100 | 21,400 | +0 | 0.00% | 2,140 |
| 2023-06-13 | 2023-06-09 | 0.096 | 21,400 | +0 | 0.00% | 2,054 |
| 2023-06-12 | 2023-06-08 | 0.100 | 21,400 | +0 | 0.00% | 2,140 |
| 2023-06-09 | 2023-06-07 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2023-06-08 | 2023-06-06 | 0.101 | 21,400 | +0 | 0.00% | 2,161 |
| 2023-06-07 | 2023-06-05 | 0.089 | 21,400 | +0 | 0.00% | 1,905 |
| 2023-06-06 | 2023-06-02 | 0.103 | 21,400 | +0 | 0.00% | 2,204 |
| 2023-06-05 | 2023-06-01 | 0.093 | 21,400 | +0 | 0.00% | 1,990 |
| 2023-06-02 | 2023-05-31 | 0.099 | 21,400 | +0 | 0.00% | 2,119 |
| 2023-06-01 | 2023-05-30 | 0.103 | 21,400 | +0 | 0.00% | 2,204 |
| 2023-05-31 | 2023-05-29 | 0.107 | 21,400 | +0 | 0.00% | 2,290 |
| 2023-05-30 | 2023-05-25 | 0.101 | 21,400 | +0 | 0.00% | 2,161 |
| 2023-05-29 | 2023-05-24 | 0.103 | 21,400 | +0 | 0.00% | 2,204 |
| 2023-05-25 | 2023-05-23 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2023-05-24 | 2023-05-22 | 0.127 | 21,400 | +0 | 0.00% | 2,718 |
| 2023-05-23 | 2023-05-19 | 0.127 | 21,400 | +0 | 0.00% | 2,718 |
| 2023-05-22 | 2023-05-18 | 0.140 | 21,400 | +0 | 0.00% | 2,996 |
| 2023-05-19 | 2023-05-17 | 0.142 | 21,400 | +0 | 0.00% | 3,039 |
| 2023-05-18 | 2023-05-16 | 0.133 | 21,400 | +0 | 0.00% | 2,846 |
| 2023-05-17 | 2023-05-15 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-05-16 | 2023-05-12 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-05-15 | 2023-05-11 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2023-05-12 | 2023-05-10 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2023-05-11 | 2023-05-09 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2023-05-10 | 2023-05-08 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2023-05-09 | 2023-05-05 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-05-08 | 2023-05-04 | 0.123 | 21,400 | +0 | 0.00% | 2,632 |
| 2023-05-05 | 2023-05-03 | 0.123 | 21,400 | +0 | 0.00% | 2,632 |
| 2023-05-04 | 2023-05-02 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2023-05-03 | 2023-04-28 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-05-02 | 2023-04-27 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2023-04-28 | 2023-04-26 | 0.126 | 21,400 | +0 | 0.00% | 2,696 |
| 2023-04-27 | 2023-04-25 | 0.126 | 21,400 | +0 | 0.00% | 2,696 |
| 2023-04-26 | 2023-04-24 | 0.122 | 21,400 | +0 | 0.00% | 2,611 |
| 2023-04-25 | 2023-04-21 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2023-04-24 | 2023-04-20 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2023-04-21 | 2023-04-19 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2023-04-20 | 2023-04-18 | 0.122 | 21,400 | +0 | 0.00% | 2,611 |
| 2023-04-19 | 2023-04-17 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2023-04-18 | 2023-04-14 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2023-04-17 | 2023-04-13 | 0.134 | 21,400 | +0 | 0.00% | 2,868 |
| 2023-04-14 | 2023-04-12 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2023-04-13 | 2023-04-11 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2023-04-12 | 2023-04-06 | 0.134 | 21,400 | +0 | 0.00% | 2,868 |
| 2023-04-11 | 2023-04-04 | 0.134 | 21,400 | +0 | 0.00% | 2,868 |
| 2023-04-06 | 2023-04-03 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2023-04-04 | 2023-03-31 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-04-03 | 2023-03-30 | 0.122 | 21,400 | +0 | 0.00% | 2,611 |
| 2023-03-31 | 2023-03-29 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2023-03-30 | 2023-03-28 | 0.126 | 21,400 | +0 | 0.00% | 2,696 |
| 2023-03-29 | 2023-03-27 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2023-03-28 | 2023-03-24 | 0.131 | 21,400 | +0 | 0.00% | 2,803 |
| 2023-03-27 | 2023-03-23 | 0.126 | 21,400 | +0 | 0.00% | 2,696 |
| 2023-03-24 | 2023-03-22 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2023-03-23 | 2023-03-21 | 0.131 | 21,400 | +0 | 0.00% | 2,803 |
| 2023-03-22 | 2023-03-20 | 0.133 | 21,400 | +0 | 0.00% | 2,846 |
| 2023-03-21 | 2023-03-17 | 0.138 | 21,400 | +0 | 0.00% | 2,953 |
| 2023-03-20 | 2023-03-16 | 0.134 | 21,400 | +0 | 0.00% | 2,868 |
| 2023-03-17 | 2023-03-15 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2023-03-16 | 2023-03-14 | 0.134 | 21,400 | +0 | 0.00% | 2,868 |
| 2023-03-15 | 2023-03-13 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2023-03-14 | 2023-03-10 | 0.139 | 21,400 | +0 | 0.00% | 2,975 |
| 2023-03-13 | 2023-03-09 | 0.144 | 21,400 | +0 | 0.00% | 3,082 |
| 2023-03-10 | 2023-03-08 | 0.136 | 21,400 | +0 | 0.00% | 2,910 |
| 2023-03-09 | 2023-03-07 | 0.138 | 21,400 | +0 | 0.00% | 2,953 |
| 2023-03-08 | 2023-03-06 | 0.141 | 21,400 | +0 | 0.00% | 3,017 |
| 2023-03-07 | 2023-03-03 | 0.137 | 21,400 | +0 | 0.00% | 2,932 |
| 2023-03-06 | 2023-03-02 | 0.138 | 21,400 | +0 | 0.00% | 2,953 |
| 2023-03-03 | 2023-03-01 | 0.135 | 21,400 | +0 | 0.00% | 2,889 |
| 2023-03-02 | 2023-02-28 | 0.144 | 21,400 | +0 | 0.00% | 3,082 |
| 2023-03-01 | 2023-02-27 | 0.149 | 21,400 | +0 | 0.00% | 3,189 |
| 2023-02-28 | 2023-02-24 | 0.153 | 21,400 | +0 | 0.00% | 3,274 |
| 2023-02-27 | 2023-02-23 | 0.135 | 21,400 | +0 | 0.00% | 2,889 |
| 2023-02-24 | 2023-02-22 | 0.137 | 21,400 | +0 | 0.00% | 2,932 |
| 2023-02-23 | 2023-02-21 | 0.137 | 21,400 | +0 | 0.00% | 2,932 |
| 2023-02-22 | 2023-02-20 | 0.137 | 21,400 | +0 | 0.00% | 2,932 |
| 2023-02-21 | 2023-02-17 | 0.139 | 21,400 | +0 | 0.00% | 2,975 |
| 2023-02-20 | 2023-02-16 | 0.136 | 21,400 | +0 | 0.00% | 2,910 |
| 2023-02-17 | 2023-02-15 | 0.138 | 21,400 | +0 | 0.00% | 2,953 |
| 2023-02-16 | 2023-02-14 | 0.139 | 21,400 | +0 | 0.00% | 2,975 |
| 2023-02-15 | 2023-02-13 | 0.139 | 21,400 | +0 | 0.00% | 2,975 |
| 2023-02-14 | 2023-02-10 | 0.139 | 21,400 | +0 | 0.00% | 2,975 |
| 2023-02-13 | 2023-02-09 | 0.140 | 21,400 | +0 | 0.00% | 2,996 |
| 2023-02-10 | 2023-02-08 | 0.141 | 21,400 | +0 | 0.00% | 3,017 |
| 2023-02-09 | 2023-02-07 | 0.142 | 21,400 | +0 | 0.00% | 3,039 |
| 2023-02-08 | 2023-02-06 | 0.143 | 21,400 | +0 | 0.00% | 3,060 |
| 2023-02-07 | 2023-02-03 | 0.140 | 21,400 | +0 | 0.00% | 2,996 |
| 2023-02-06 | 2023-02-02 | 0.147 | 21,400 | +0 | 0.00% | 3,146 |
| 2023-02-03 | 2023-02-01 | 0.140 | 21,400 | +0 | 0.00% | 2,996 |
| 2023-02-02 | 2023-01-31 | 0.142 | 21,400 | +0 | 0.00% | 3,039 |
| 2023-02-01 | 2023-01-30 | 0.147 | 21,400 | +0 | 0.00% | 3,146 |
| 2023-01-31 | 2023-01-27 | 0.156 | 21,400 | +0 | 0.00% | 3,338 |
| 2023-01-30 | 2023-01-26 | 0.157 | 21,400 | +0 | 0.00% | 3,360 |
| 2023-01-27 | 2023-01-20 | 0.157 | 21,400 | +0 | 0.00% | 3,360 |
| 2023-01-26 | 2023-01-19 | 0.153 | 21,400 | +0 | 0.00% | 3,274 |
| 2023-01-20 | 2023-01-18 | 0.148 | 21,400 | +0 | 0.00% | 3,167 |
| 2023-01-19 | 2023-01-17 | 0.144 | 21,400 | +0 | 0.00% | 3,082 |
| 2023-01-18 | 2023-01-16 | 0.147 | 21,400 | +0 | 0.00% | 3,146 |
| 2023-01-17 | 2023-01-13 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2023-01-16 | 2023-01-12 | 0.154 | 21,400 | +0 | 0.00% | 3,296 |
| 2023-01-13 | 2023-01-11 | 0.150 | 21,400 | +0 | 0.00% | 3,210 |
| 2023-01-12 | 2023-01-10 | 0.149 | 21,400 | +0 | 0.00% | 3,189 |
| 2023-01-11 | 2023-01-09 | 0.149 | 21,400 | +0 | 0.00% | 3,189 |
| 2023-01-10 | 2023-01-06 | 0.153 | 21,400 | +0 | 0.00% | 3,274 |
| 2023-01-09 | 2023-01-05 | 0.152 | 21,400 | +0 | 0.00% | 3,253 |
| 2023-01-06 | 2023-01-04 | 0.160 | 21,400 | +0 | 0.00% | 3,424 |
| 2023-01-05 | 2023-01-03 | 0.161 | 21,400 | +0 | 0.00% | 3,445 |
| 2023-01-04 | 2022-12-30 | 0.153 | 21,400 | +0 | 0.00% | 3,274 |
| 2023-01-03 | 2022-12-29 | 0.157 | 21,400 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 0.158 | 21,400 | +0 | 0.00% | 3,381 |
| 2022-12-29 | 2022-12-23 | 0.154 | 21,400 | +0 | 0.00% | 3,296 |
| 2022-12-28 | 2022-12-22 | 0.163 | 21,400 | +0 | 0.00% | 3,488 |
| 2022-12-23 | 2022-12-21 | 0.163 | 21,400 | +0 | 0.00% | 3,488 |
| 2022-12-22 | 2022-12-20 | 0.163 | 21,400 | +0 | 0.00% | 3,488 |
| 2022-12-21 | 2022-12-19 | 0.167 | 21,400 | +0 | 0.00% | 3,574 |
| 2022-12-20 | 2022-12-16 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2022-12-19 | 2022-12-15 | 0.162 | 21,400 | +0 | 0.00% | 3,467 |
| 2022-12-16 | 2022-12-14 | 0.163 | 21,400 | +0 | 0.00% | 3,488 |
| 2022-12-15 | 2022-12-13 | 0.166 | 21,400 | +0 | 0.00% | 3,552 |
| 2022-12-14 | 2022-12-12 | 0.168 | 21,400 | +0 | 0.00% | 3,595 |
| 2022-12-13 | 2022-12-09 | 0.156 | 21,400 | +0 | 0.00% | 3,338 |
| 2022-12-12 | 2022-12-08 | 0.138 | 21,400 | +0 | 0.00% | 2,953 |
| 2022-12-09 | 2022-12-07 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2022-12-08 | 2022-12-06 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-12-07 | 2022-12-05 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-12-06 | 2022-12-02 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-12-05 | 2022-12-01 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-12-02 | 2022-11-30 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-12-01 | 2022-11-29 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-11-30 | 2022-11-28 | 0.118 | 21,400 | +0 | 0.00% | 2,525 |
| 2022-11-29 | 2022-11-25 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2022-11-28 | 2022-11-24 | 0.085 | 21,400 | +0 | 0.00% | 1,819 |
| 2022-11-25 | 2022-11-23 | 0.096 | 21,400 | +0 | 0.00% | 2,054 |
| 2022-11-24 | 2022-11-22 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-11-23 | 2022-11-21 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-11-22 | 2022-11-18 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-11-21 | 2022-11-17 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-11-18 | 2022-11-16 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-11-17 | 2022-11-15 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-11-16 | 2022-11-14 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2022-11-15 | 2022-11-11 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2022-11-14 | 2022-11-10 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2022-11-11 | 2022-11-09 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2022-11-10 | 2022-11-08 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2022-11-09 | 2022-11-07 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2022-11-08 | 2022-11-04 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2022-11-07 | 2022-11-03 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2022-11-04 | 2022-11-02 | 0.111 | 21,400 | +0 | 0.00% | 2,375 |
| 2022-11-03 | 2022-11-01 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2022-11-02 | 2022-10-31 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2022-11-01 | 2022-10-28 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-10-31 | 2022-10-27 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-10-28 | 2022-10-26 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-10-27 | 2022-10-25 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2022-10-26 | 2022-10-24 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2022-10-25 | 2022-10-21 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2022-10-24 | 2022-10-20 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2022-10-21 | 2022-10-19 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2022-10-20 | 2022-10-18 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-10-19 | 2022-10-17 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-10-18 | 2022-10-14 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2022-10-17 | 2022-10-13 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2022-10-14 | 2022-10-12 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2022-10-13 | 2022-10-11 | 0.134 | 21,400 | +0 | 0.00% | 2,868 |
| 2022-10-12 | 2022-10-10 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-10-11 | 2022-10-07 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2022-10-10 | 2022-10-06 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2022-10-07 | 2022-10-05 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2022-10-06 | 2022-10-03 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2022-10-05 | 2022-09-30 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2022-10-03 | 2022-09-29 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-09-30 | 2022-09-28 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-09-29 | 2022-09-27 | 0.114 | 21,400 | +0 | 0.00% | 2,440 |
| 2022-09-28 | 2022-09-26 | 0.114 | 21,400 | +0 | 0.00% | 2,440 |
| 2022-09-27 | 2022-09-23 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-09-26 | 2022-09-22 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-23 | 2022-09-21 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-22 | 2022-09-20 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-21 | 2022-09-19 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-20 | 2022-09-16 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-19 | 2022-09-15 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-16 | 2022-09-14 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-15 | 2022-09-13 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-14 | 2022-09-09 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-13 | 2022-09-08 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-09 | 2022-09-07 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-08 | 2022-09-06 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-07 | 2022-09-05 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-06 | 2022-09-02 | 0.128 | 21,400 | +0 | 0.00% | 2,739 |
| 2022-09-05 | 2022-09-01 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-09-02 | 2022-08-31 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-09-01 | 2022-08-30 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-08-31 | 2022-08-29 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-08-30 | 2022-08-26 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-08-29 | 2022-08-25 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-08-26 | 2022-08-24 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-08-25 | 2022-08-23 | 0.129 | 21,400 | +0 | 0.00% | 2,761 |
| 2022-08-24 | 2022-08-22 | 0.127 | 21,400 | +0 | 0.00% | 2,718 |
| 2022-08-23 | 2022-08-19 | 0.127 | 21,400 | +0 | 0.00% | 2,718 |
| 2022-08-22 | 2022-08-18 | 0.124 | 21,400 | +0 | 0.00% | 2,654 |
| 2022-08-19 | 2022-08-17 | 0.133 | 21,400 | +0 | 0.00% | 2,846 |
| 2022-08-18 | 2022-08-16 | 0.133 | 21,400 | +0 | 0.00% | 2,846 |
| 2022-08-17 | 2022-08-15 | 0.133 | 21,400 | +0 | 0.00% | 2,846 |
| 2022-08-16 | 2022-08-12 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2022-08-15 | 2022-08-11 | 0.145 | 21,400 | +0 | 0.00% | 3,103 |
| 2022-08-12 | 2022-08-10 | 0.145 | 21,400 | +0 | 0.00% | 3,103 |
| 2022-08-11 | 2022-08-09 | 0.150 | 21,400 | +0 | 0.00% | 3,210 |
| 2022-08-10 | 2022-08-08 | 0.153 | 21,400 | +0 | 0.00% | 3,274 |
| 2022-08-09 | 2022-08-05 | 0.135 | 21,400 | +0 | 0.00% | 2,889 |
| 2022-08-08 | 2022-08-04 | 0.138 | 21,400 | +0 | 0.00% | 2,953 |
| 2022-08-05 | 2022-08-03 | 0.139 | 21,400 | +0 | 0.00% | 2,975 |
| 2022-08-04 | 2022-08-02 | 0.141 | 21,400 | +0 | 0.00% | 3,017 |
| 2022-08-03 | 2022-08-01 | 0.144 | 21,400 | +0 | 0.00% | 3,082 |
| 2022-08-02 | 2022-07-29 | 0.145 | 21,400 | +0 | 0.00% | 3,103 |
| 2022-08-01 | 2022-07-28 | 0.154 | 21,400 | +0 | 0.00% | 3,296 |
| 2022-07-29 | 2022-07-27 | 0.156 | 21,400 | +0 | 0.00% | 3,338 |
| 2022-07-28 | 2022-07-26 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2022-07-27 | 2022-07-25 | 0.158 | 21,400 | +0 | 0.00% | 3,381 |
| 2022-07-26 | 2022-07-22 | 0.164 | 21,400 | +0 | 0.00% | 3,510 |
| 2022-07-25 | 2022-07-21 | 0.166 | 21,400 | +0 | 0.00% | 3,552 |
| 2022-07-22 | 2022-07-20 | 0.169 | 21,400 | +0 | 0.00% | 3,617 |
| 2022-07-21 | 2022-07-19 | 0.170 | 21,400 | +0 | 0.00% | 3,638 |
| 2022-07-20 | 2022-07-18 | 0.173 | 21,400 | +0 | 0.00% | 3,702 |
| 2022-07-19 | 2022-07-15 | 0.190 | 21,400 | +0 | 0.00% | 4,066 |
| 2022-07-18 | 2022-07-14 | 0.192 | 21,400 | +0 | 0.00% | 4,109 |
| 2022-07-15 | 2022-07-13 | 0.191 | 21,400 | +0 | 0.00% | 4,087 |
| 2022-07-14 | 2022-07-12 | 0.189 | 21,400 | +0 | 0.00% | 4,045 |
| 2022-07-13 | 2022-07-11 | 0.188 | 21,400 | +0 | 0.00% | 4,023 |
| 2022-07-12 | 2022-07-08 | 0.165 | 21,400 | +0 | 0.00% | 3,531 |
| 2022-07-11 | 2022-07-07 | 0.158 | 21,400 | +0 | 0.00% | 3,381 |
| 2022-07-08 | 2022-07-06 | 0.148 | 21,400 | +0 | 0.00% | 3,167 |
| 2022-07-07 | 2022-07-05 | 0.153 | 21,400 | +0 | 0.00% | 3,274 |
| 2022-07-06 | 2022-07-04 | 0.157 | 21,400 | +0 | 0.00% | 3,360 |
| 2022-07-05 | 2022-06-30 | 0.130 | 21,400 | +0 | 0.00% | 2,782 |
| 2022-07-04 | 2022-06-29 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-06-30 | 2022-06-28 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2022-06-29 | 2022-06-27 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-06-28 | 2022-06-24 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-06-27 | 2022-06-23 | 0.113 | 21,400 | +0 | 0.00% | 2,418 |
| 2022-06-24 | 2022-06-22 | 0.110 | 21,400 | +0 | 0.00% | 2,354 |
| 2022-06-23 | 2022-06-21 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-06-22 | 2022-06-20 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2022-06-21 | 2022-06-17 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-06-20 | 2022-06-16 | 0.123 | 21,400 | +0 | 0.00% | 2,632 |
| 2022-06-17 | 2022-06-15 | 0.125 | 21,400 | +0 | 0.00% | 2,675 |
| 2022-06-16 | 2022-06-14 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-06-15 | 2022-06-13 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-06-14 | 2022-06-10 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2022-06-13 | 2022-06-09 | 0.118 | 21,400 | +0 | 0.00% | 2,525 |
| 2022-06-10 | 2022-06-08 | 0.122 | 21,400 | +0 | 0.00% | 2,611 |
| 2022-06-09 | 2022-06-07 | 0.121 | 21,400 | +0 | 0.00% | 2,589 |
| 2022-06-08 | 2022-06-06 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2022-06-07 | 2022-06-02 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-06-06 | 2022-06-01 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-06-02 | 2022-05-31 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-06-01 | 2022-05-30 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2022-05-31 | 2022-05-27 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-05-30 | 2022-05-26 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-05-27 | 2022-05-25 | 0.114 | 21,400 | +0 | 0.00% | 2,440 |
| 2022-05-26 | 2022-05-24 | 0.116 | 21,400 | +0 | 0.00% | 2,482 |
| 2022-05-25 | 2022-05-23 | 0.117 | 21,400 | +0 | 0.00% | 2,504 |
| 2022-05-24 | 2022-05-20 | 0.118 | 21,400 | +0 | 0.00% | 2,525 |
| 2022-05-23 | 2022-05-19 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-05-20 | 2022-05-18 | 0.119 | 21,400 | +0 | 0.00% | 2,547 |
| 2022-05-19 | 2022-05-17 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2022-05-18 | 2022-05-16 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2022-05-17 | 2022-05-13 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-05-16 | 2022-05-12 | 0.102 | 21,400 | +0 | 0.00% | 2,183 |
| 2022-05-13 | 2022-05-11 | 0.103 | 21,400 | +0 | 0.00% | 2,204 |
| 2022-05-12 | 2022-05-10 | 0.090 | 21,400 | +0 | 0.00% | 1,926 |
| 2022-05-11 | 2022-05-06 | 0.087 | 21,400 | +0 | 0.00% | 1,862 |
| 2022-05-10 | 2022-05-05 | 0.098 | 21,400 | +0 | 0.00% | 2,097 |
| 2022-05-06 | 2022-05-04 | 0.085 | 21,400 | +0 | 0.00% | 1,819 |
| 2022-05-05 | 2022-05-03 | 0.085 | 21,400 | +0 | 0.00% | 1,819 |
| 2022-05-04 | 2022-04-29 | 0.085 | 21,400 | +0 | 0.00% | 1,819 |
| 2022-05-03 | 2022-04-28 | 0.086 | 21,400 | +0 | 0.00% | 1,840 |
| 2022-04-29 | 2022-04-27 | 0.090 | 21,400 | +0 | 0.00% | 1,926 |
| 2022-04-28 | 2022-04-26 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-04-27 | 2022-04-25 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-04-26 | 2022-04-22 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-04-25 | 2022-04-21 | 0.079 | 21,400 | +0 | 0.00% | 1,691 |
| 2022-04-22 | 2022-04-20 | 0.079 | 21,400 | +0 | 0.00% | 1,691 |
| 2022-04-21 | 2022-04-19 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-04-20 | 2022-04-14 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-04-19 | 2022-04-13 | 0.076 | 21,400 | +0 | 0.00% | 1,626 |
| 2022-04-14 | 2022-04-12 | 0.090 | 21,400 | +0 | 0.00% | 1,926 |
| 2022-04-13 | 2022-04-11 | 0.090 | 21,400 | +0 | 0.00% | 1,926 |
| 2022-04-12 | 2022-04-08 | 0.091 | 21,400 | +0 | 0.00% | 1,947 |
| 2022-04-11 | 2022-04-07 | 0.091 | 21,400 | +0 | 0.00% | 1,947 |
| 2022-04-08 | 2022-04-06 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-04-07 | 2022-04-04 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-04-06 | 2022-04-01 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-04-04 | 2022-03-31 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-04-01 | 2022-03-30 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-31 | 2022-03-29 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-30 | 2022-03-28 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-29 | 2022-03-25 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-28 | 2022-03-24 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-25 | 2022-03-23 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-24 | 2022-03-22 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-23 | 2022-03-21 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-22 | 2022-03-18 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-21 | 2022-03-17 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-18 | 2022-03-16 | 0.078 | 21,400 | +0 | 0.00% | 1,669 |
| 2022-03-17 | 2022-03-15 | 0.080 | 21,400 | +0 | 0.00% | 1,712 |
| 2022-03-16 | 2022-03-14 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-03-15 | 2022-03-11 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-03-14 | 2022-03-10 | 0.092 | 21,400 | +0 | 0.00% | 1,969 |
| 2022-03-11 | 2022-03-09 | 0.093 | 21,400 | +0 | 0.00% | 1,990 |
| 2022-03-10 | 2022-03-08 | 0.096 | 21,400 | +0 | 0.00% | 2,054 |
| 2022-03-09 | 2022-03-07 | 0.096 | 21,400 | +0 | 0.00% | 2,054 |
| 2022-03-08 | 2022-03-04 | 0.106 | 21,400 | +0 | 0.00% | 2,268 |
| 2022-03-07 | 2022-03-03 | 0.109 | 21,400 | +0 | 0.00% | 2,333 |
| 2022-03-04 | 2022-03-02 | 0.115 | 21,400 | +0 | 0.00% | 2,461 |
| 2022-03-03 | 2022-03-01 | 0.110 | 21,400 | +0 | 0.00% | 2,354 |
| 2022-03-02 | 2022-02-28 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-03-01 | 2022-02-25 | 0.112 | 21,400 | +0 | 0.00% | 2,397 |
| 2022-02-28 | 2022-02-24 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-02-25 | 2022-02-23 | 0.120 | 21,400 | +0 | 0.00% | 2,568 |
| 2022-02-24 | 2022-02-22 | 0.124 | 21,400 | +0 | 0.00% | 2,654 |
| 2022-02-23 | 2022-02-21 | 0.127 | 21,400 | +0 | 0.00% | 2,718 |
| 2022-02-22 | 2022-02-18 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2022-02-21 | 2022-02-17 | 0.132 | 21,400 | +0 | 0.00% | 2,825 |
| 2022-02-18 | 2022-02-16 | 0.155 | 21,400 | +0 | 0.00% | 3,317 |
| 2022-02-17 | 2022-02-15 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2022-02-16 | 2022-02-14 | 0.159 | 21,400 | +0 | 0.00% | 3,403 |
| 2022-02-15 | 2022-02-11 | 0.160 | 21,400 | +0 | 0.00% | 3,424 |
| 2022-02-14 | 2022-02-10 | 0.166 | 21,400 | +0 | 0.00% | 3,552 |
| 2022-02-11 | 2022-02-09 | 0.149 | 21,400 | -1,000 | 0.00% | 3,189 |
| 2021-05-26 | 2021-05-24 | 0.280 | 22,400 | -200 | 0.00% | 6,272 |
| 2021-05-17 | 2021-05-13 | 0.285 | 22,600 | -2,200 | 0.00% | 6,441 |
| 2018-08-16 | 2018-08-14 | 0.990 | 24,800 | +2,000 | 0.00% | 24,552 |
| 2018-04-26 | 2018-04-24 | 1.300 | 22,800 | +400 | 0.00% | 29,640 |
| 2018-04-09 | 2018-04-04 | 1.250 | 22,400 | +3,600 | 0.00% | 28,000 |
| 2017-12-18 | 2017-12-14 | 1.500 | 18,800 | +2,200 | 0.00% | 28,200 |
| 2017-10-06 | 2017-10-03 | 1.720 | 16,600 | +200 | 0.00% | 28,552 |
| 2017-09-26 | 2017-09-22 | 1.850 | 16,400 | +800 | 0.00% | 30,340 |
| 2017-09-07 | 2017-09-05 | 1.900 | 15,600 | +200 | 0.00% | 29,640 |
| 2017-09-06 | 2017-09-04 | 1.890 | 15,400 | +200 | 0.00% | 29,106 |
| 2017-08-25 | 2017-08-22 | 1.420 | 15,200 | +400 | 0.00% | 21,584 |
| 2017-08-21 | 2017-08-17 | 1.510 | 14,800 | +200 | 0.00% | 22,348 |
| 2017-08-15 | 2017-08-11 | 1.680 | 14,600 | +1,000 | 0.00% | 24,528 |
| 2017-08-10 | 2017-08-08 | 1.700 | 13,600 | +7,000 | 0.00% | 23,120 |
| 2017-07-25 | 2017-07-21 | 1.790 | 6,600 | +2,800 | 0.00% | 11,814 |
| 2015-01-12 | 2015-01-08 | 2.500 | 3,800 | -3,200 | 0.00% | 9,500 |
| 2014-10-10 | 2014-10-08 | 2.850 | 7,000 | -15,400 | 0.00% | 19,950 |
| 2014-10-06 | 2014-09-30 | 2.950 | 22,400 | +15,400 | 0.01% | 66,080 |
| 2014-09-08 | 2014-09-04 | 3.050 | 7,000 | +3,200 | 0.00% | 21,350 |
| 2014-08-26 | 2014-08-22 | 3.500 | 3,800 | -200 | 0.00% | 13,300 |
| 2014-08-13 | 2014-08-11 | 3.550 | 4,000 | -4,600 | 0.00% | 14,200 |
| 2014-08-12 | 2014-08-08 | 3.600 | 8,600 | +4,600 | 0.00% | 30,960 |
| 2014-07-21 | 2014-07-17 | 2.320 | 4,000 | -1,000 | 0.00% | 9,280 |
| 2014-03-27 | 2014-03-25 | 1.860 | 5,000 | +1,000 | 0.00% | 9,300 |
| 2014-01-08 | 2014-01-06 | 1.920 | 4,000 | -1,200 | 0.00% | 7,680 |
| 2013-12-09 | 2013-12-05 | 1.610 | 5,200 | +1,200 | 0.00% | 8,372 |
| 2013-12-06 | 2013-12-04 | 1.740 | 4,000 | -1,200 | 0.00% | 6,960 |
| 2013-12-03 | 2013-11-29 | 1.180 | 5,200 | +1,200 | 0.00% | 6,136 |
| 2012-11-22 | 2012-11-20 | 1.010 | 4,000 | -5,000 | 0.00% | 4,040 |
| 2012-11-05 | 2012-11-01 | 1.010 | 9,000 | +2,000 | 0.00% | 9,090 |
| 2012-10-29 | 2012-10-25 | 1.020 | 7,000 | +1,800 | 0.00% | 7,140 |
| 2012-10-03 | 2012-09-27 | 1.160 | 5,200 | +1,200 | 0.00% | 6,032 |
| 2011-10-19 | 2011-10-17 | 2.390 | 4,000 | -200 | 0.00% | 9,560 |
| 2011-09-15 | 2011-09-12 | 3.300 | 4,200 | +200 | 0.00% | 13,860 |
| 2011-05-25 | 2011-05-23 | 4.200 | 4,000 | +200 | 0.00% | 16,800 |
| 2011-03-18 | 2011-03-16 | 4.850 | 3,800 | -800 | 0.00% | 18,430 |
| 2011-03-08 | 2011-03-04 | 5.300 | 4,600 | +2,000 | 0.00% | 24,380 |
| 2011-03-04 | 2011-03-02 | 5.300 | 2,600 | -400 | 0.00% | 13,780 |
| 2011-03-01 | 2011-02-25 | 5.200 | 3,000 | +400 | 0.00% | 15,600 |
| 2011-02-28 | 2011-02-24 | 4.950 | 2,600 | +800 | 0.00% | 12,870 |
| 2008-01-23 | 2008-01-21 | 9.700 | 1,800 | +1,800 | 0.01% | 17,460 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -1,800 | ||
| 2008-01-02 | 2007-12-27 | 10.100 | 1,800 | -200 | 0.01% | 18,180 |
| 2007-08-09 | 2007-08-07 | 10.100 | 2,000 | +1,000 | 0.01% | 20,200 |
| 2007-07-12 | 2007-07-10 | 11.900 | 1,000 | -2,000 | 0.00% | 11,900 |
| 2007-07-11 | 2007-07-09 | 11.533 | 3,000 | -600 | 0.01% | 34,600 |
| 2007-07-10 | 2007-07-06 | 9.886 | 3,600 | -1,644 | 0.02% | 35,589 |
| 2007-06-26 | 2007-06-22 | 5,244 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy