History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-10-13 | 2025-10-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-10-10 | 2025-10-08 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-10-09 | 2025-10-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-10-08 | 2025-10-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-10-06 | 2025-10-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-10-03 | 2025-09-30 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-10-02 | 2025-09-29 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-30 | 2025-09-26 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-29 | 2025-09-25 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-26 | 2025-09-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-25 | 2025-09-23 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-24 | 2025-09-22 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-23 | 2025-09-19 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-22 | 2025-09-18 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-19 | 2025-09-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-18 | 2025-09-16 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-17 | 2025-09-15 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-16 | 2025-09-12 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-15 | 2025-09-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-12 | 2025-09-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-11 | 2025-09-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-10 | 2025-09-08 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-09 | 2025-09-05 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-08 | 2025-09-04 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-05 | 2025-09-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-04 | 2025-09-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-03 | 2025-09-01 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-02 | 2025-08-29 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-09-01 | 2025-08-28 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-29 | 2025-08-27 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-28 | 2025-08-26 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-27 | 2025-08-25 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-26 | 2025-08-22 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-25 | 2025-08-21 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-22 | 2025-08-20 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-21 | 2025-08-19 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-20 | 2025-08-18 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-19 | 2025-08-15 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-18 | 2025-08-14 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-15 | 2025-08-13 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-14 | 2025-08-12 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-13 | 2025-08-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-12 | 2025-08-08 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-11 | 2025-08-07 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-08 | 2025-08-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-07 | 2025-08-05 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-06 | 2025-08-04 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-05 | 2025-08-01 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-04 | 2025-07-31 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-08-01 | 2025-07-30 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-31 | 2025-07-29 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-30 | 2025-07-28 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-29 | 2025-07-25 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-28 | 2025-07-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-25 | 2025-07-23 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-24 | 2025-07-22 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-23 | 2025-07-21 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-22 | 2025-07-18 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-21 | 2025-07-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-18 | 2025-07-16 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-17 | 2025-07-15 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-16 | 2025-07-14 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-15 | 2025-07-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-14 | 2025-07-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-11 | 2025-07-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-10 | 2025-07-08 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-09 | 2025-07-07 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-08 | 2025-07-04 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-07 | 2025-07-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-04 | 2025-07-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-03 | 2025-06-30 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-07-02 | 2025-06-27 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-30 | 2025-06-26 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-27 | 2025-06-25 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-26 | 2025-06-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-25 | 2025-06-23 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-24 | 2025-06-20 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-23 | 2025-06-19 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-20 | 2025-06-18 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-19 | 2025-06-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-18 | 2025-06-16 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-17 | 2025-06-13 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-16 | 2025-06-12 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-13 | 2025-06-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-12 | 2025-06-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-11 | 2025-06-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-10 | 2025-06-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-09 | 2025-06-05 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-06 | 2025-06-04 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-05 | 2025-06-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-04 | 2025-06-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-03 | 2025-05-30 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-06-02 | 2025-05-29 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-30 | 2025-05-28 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-29 | 2025-05-27 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-28 | 2025-05-26 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-27 | 2025-05-23 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-26 | 2025-05-22 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-23 | 2025-05-21 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-22 | 2025-05-20 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-21 | 2025-05-19 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-20 | 2025-05-16 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-19 | 2025-05-15 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-16 | 2025-05-14 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-15 | 2025-05-13 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-14 | 2025-05-12 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-13 | 2025-05-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-12 | 2025-05-08 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-09 | 2025-05-07 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-08 | 2025-05-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-07 | 2025-05-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-06 | 2025-04-30 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-05-02 | 2025-04-29 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-30 | 2025-04-28 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-29 | 2025-04-25 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-28 | 2025-04-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-25 | 2025-04-23 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-24 | 2025-04-22 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-23 | 2025-04-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-22 | 2025-04-16 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-17 | 2025-04-15 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-16 | 2025-04-14 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-15 | 2025-04-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-14 | 2025-04-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-11 | 2025-04-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-10 | 2025-04-08 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-09 | 2025-04-07 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-08 | 2025-04-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-03 | 2025-04-01 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-02 | 2025-03-31 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-04-01 | 2025-03-28 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-31 | 2025-03-27 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-28 | 2025-03-26 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-27 | 2025-03-25 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-26 | 2025-03-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-25 | 2025-03-21 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-24 | 2025-03-20 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-21 | 2025-03-19 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-20 | 2025-03-18 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-19 | 2025-03-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-18 | 2025-03-14 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-17 | 2025-03-13 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-14 | 2025-03-12 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-13 | 2025-03-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-12 | 2025-03-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-11 | 2025-03-07 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-10 | 2025-03-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-07 | 2025-03-05 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-06 | 2025-03-04 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-05 | 2025-03-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-04 | 2025-02-28 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-03-03 | 2025-02-27 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-28 | 2025-02-26 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-27 | 2025-02-25 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-26 | 2025-02-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-25 | 2025-02-21 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-24 | 2025-02-20 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-21 | 2025-02-19 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-20 | 2025-02-18 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-19 | 2025-02-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-18 | 2025-02-14 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-17 | 2025-02-13 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-14 | 2025-02-12 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-13 | 2025-02-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-12 | 2025-02-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-11 | 2025-02-07 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-10 | 2025-02-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-07 | 2025-02-05 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-06 | 2025-02-04 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-05 | 2025-02-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-04 | 2025-01-28 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-02-03 | 2025-01-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-27 | 2025-01-23 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-24 | 2025-01-22 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-23 | 2025-01-21 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-22 | 2025-01-20 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-21 | 2025-01-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-20 | 2025-01-16 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-17 | 2025-01-15 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-16 | 2025-01-14 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-15 | 2025-01-13 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-14 | 2025-01-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-13 | 2025-01-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-10 | 2025-01-08 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-09 | 2025-01-07 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-08 | 2025-01-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-07 | 2025-01-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-06 | 2025-01-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-03 | 2024-12-31 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2025-01-02 | 2024-12-27 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-30 | 2024-12-24 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-27 | 2024-12-20 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-23 | 2024-12-19 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-20 | 2024-12-18 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-19 | 2024-12-17 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-18 | 2024-12-16 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-17 | 2024-12-13 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-16 | 2024-12-12 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-13 | 2024-12-11 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-12 | 2024-12-10 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-11 | 2024-12-09 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-10 | 2024-12-06 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-09 | 2024-12-05 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-06 | 2024-12-04 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-05 | 2024-12-03 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-04 | 2024-12-02 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-03 | 2024-11-29 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-12-02 | 2024-11-28 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-11-29 | 2024-11-27 | 0.114 | 42,400 | +0 | 0.00% | 4,834 |
| 2024-11-28 | 2024-11-26 | 0.114 | 42,400 | +0 | 0.00% | 4,834 |
| 2024-11-27 | 2024-11-25 | 0.115 | 42,400 | +0 | 0.00% | 4,876 |
| 2024-11-26 | 2024-11-22 | 0.104 | 42,400 | +0 | 0.00% | 4,410 |
| 2024-11-25 | 2024-11-21 | 0.107 | 42,400 | +0 | 0.00% | 4,537 |
| 2024-11-22 | 2024-11-20 | 0.107 | 42,400 | +0 | 0.00% | 4,537 |
| 2024-11-21 | 2024-11-19 | 0.112 | 42,400 | +0 | 0.00% | 4,749 |
| 2024-11-20 | 2024-11-18 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-11-19 | 2024-11-15 | 0.118 | 42,400 | +0 | 0.00% | 5,003 |
| 2024-11-18 | 2024-11-14 | 0.119 | 42,400 | +0 | 0.00% | 5,046 |
| 2024-11-15 | 2024-11-13 | 0.116 | 42,400 | +0 | 0.00% | 4,918 |
| 2024-11-14 | 2024-11-12 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-11-13 | 2024-11-11 | 0.112 | 42,400 | +0 | 0.00% | 4,749 |
| 2024-11-12 | 2024-11-08 | 0.126 | 42,400 | +0 | 0.00% | 5,342 |
| 2024-11-11 | 2024-11-07 | 0.136 | 42,400 | +0 | 0.00% | 5,766 |
| 2024-11-08 | 2024-11-06 | 0.113 | 42,400 | +0 | 0.00% | 4,791 |
| 2024-11-07 | 2024-11-05 | 0.115 | 42,400 | +0 | 0.00% | 4,876 |
| 2024-11-06 | 2024-11-04 | 0.124 | 42,400 | +0 | 0.00% | 5,258 |
| 2024-11-05 | 2024-11-01 | 0.119 | 42,400 | +0 | 0.00% | 5,046 |
| 2024-11-04 | 2024-10-31 | 0.109 | 42,400 | +0 | 0.00% | 4,622 |
| 2024-11-01 | 2024-10-30 | 0.120 | 42,400 | +0 | 0.00% | 5,088 |
| 2024-10-31 | 2024-10-29 | 0.130 | 42,400 | +0 | 0.00% | 5,512 |
| 2024-10-30 | 2024-10-28 | 0.143 | 42,400 | +0 | 0.00% | 6,063 |
| 2024-10-29 | 2024-10-25 | 0.155 | 42,400 | +0 | 0.00% | 6,572 |
| 2024-10-28 | 2024-10-24 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-25 | 2024-10-23 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-24 | 2024-10-22 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-23 | 2024-10-21 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-22 | 2024-10-18 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-21 | 2024-10-17 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-18 | 2024-10-16 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-17 | 2024-10-15 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-16 | 2024-10-14 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-15 | 2024-10-10 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-14 | 2024-10-09 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-10 | 2024-10-08 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-09 | 2024-10-07 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-08 | 2024-10-04 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-07 | 2024-10-03 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-04 | 2024-10-02 | 0.111 | 42,400 | +0 | 0.00% | 4,706 |
| 2024-10-03 | 2024-09-30 | 0.111 | 42,400 | -11,000 | 0.00% | 4,706 |
| 2022-12-19 | 2022-12-15 | 0.162 | 53,400 | -30,000 | 0.01% | 8,651 |
| 2022-03-09 | 2022-03-07 | 0.096 | 83,400 | +20,000 | 0.01% | 8,006 |
| 2021-05-20 | 2021-05-17 | 0.285 | 63,400 | +4,000 | 0.01% | 18,069 |
| 2021-02-24 | 2021-02-22 | 0.295 | 59,400 | +4,000 | 0.01% | 17,523 |
| 2020-12-30 | 2020-12-28 | 0.320 | 55,400 | -600 | 0.01% | 17,728 |
| 2020-07-29 | 2020-07-27 | 0.275 | 56,000 | -200 | 0.01% | 15,400 |
| 2020-05-18 | 2020-05-14 | 0.300 | 56,200 | -1,400 | 0.01% | 16,860 |
| 2020-01-03 | 2019-12-31 | 0.525 | 57,600 | -4,000 | 0.01% | 30,240 |
| 2020-01-02 | 2019-12-27 | 0.495 | 61,600 | +4,000 | 0.01% | 30,492 |
| 2017-04-07 | 2017-04-05 | 2.700 | 57,600 | -15,600 | 0.01% | 155,520 |
| 2017-01-17 | 2017-01-13 | 2.600 | 73,200 | -600 | 0.01% | 190,320 |
| 2016-11-10 | 2016-11-08 | 2.550 | 73,800 | +8,000 | 0.02% | 188,190 |
| 2016-11-08 | 2016-11-04 | 2.370 | 65,800 | +4,000 | 0.02% | 155,946 |
| 2016-10-25 | 2016-10-20 | 3.000 | 61,800 | -13,600 | 0.02% | 185,400 |
| 2016-09-23 | 2016-09-21 | 1.550 | 75,400 | -10,000 | 0.02% | 116,870 |
| 2016-09-14 | 2016-09-12 | 1.390 | 85,400 | +6,000 | 0.02% | 118,706 |
| 2015-12-29 | 2015-12-24 | 1.690 | 79,400 | -600 | 0.02% | 134,186 |
| 2015-05-19 | 2015-05-15 | 2.550 | 80,000 | +3,000 | 0.02% | 204,000 |
| 2015-04-24 | 2015-04-22 | 2.750 | 77,000 | +3,400 | 0.02% | 211,750 |
| 2015-04-23 | 2015-04-21 | 2.600 | 73,600 | +3,000 | 0.02% | 191,360 |
| 2014-11-07 | 2014-11-05 | 2.450 | 70,600 | -800 | 0.02% | 172,970 |
| 2014-08-14 | 2014-08-12 | 3.500 | 71,400 | -33,000 | 0.02% | 249,900 |
| 2014-08-06 | 2014-08-04 | 3.950 | 104,400 | +33,000 | 0.03% | 412,380 |
| 2014-06-05 | 2014-06-03 | 1.910 | 71,400 | -1,400 | 0.02% | 136,374 |
| 2014-02-24 | 2014-02-20 | 1.760 | 72,800 | -3,600 | 0.02% | 128,128 |
| 2014-02-20 | 2014-02-18 | 1.920 | 76,400 | +3,600 | 0.02% | 146,688 |
| 2013-12-23 | 2013-12-19 | 1.570 | 72,800 | -5,200 | 0.02% | 114,296 |
| 2013-11-25 | 2013-11-21 | 1.030 | 78,000 | -200 | 0.03% | 80,340 |
| 2013-11-13 | 2013-11-11 | 1.400 | 78,200 | -400 | 0.03% | 109,480 |
| 2013-08-12 | 2013-08-08 | 1.390 | 78,600 | -1,000 | 0.03% | 109,254 |
| 2013-03-19 | 2013-03-15 | 1.190 | 79,600 | -1,200 | 0.04% | 94,724 |
| 2012-11-15 | 2012-11-13 | 1.030 | 80,800 | +10,000 | 0.04% | 83,224 |
| 2012-11-08 | 2012-11-06 | 1.050 | 70,800 | -2,400 | 0.03% | 74,340 |
| 2012-07-30 | 2012-07-26 | 1.420 | 73,200 | -1,400 | 0.04% | 103,944 |
| 2012-02-20 | 2012-02-16 | 2.700 | 74,600 | -14,000 | 0.05% | 201,420 |
| 2012-01-20 | 2012-01-18 | 2.550 | 88,600 | +14,000 | 0.05% | 225,930 |
| 2011-09-23 | 2011-09-21 | 3.100 | 74,600 | -1,400 | 0.06% | 231,260 |
| 2011-08-23 | 2011-08-19 | 3.500 | 76,000 | -600 | 0.06% | 266,000 |
| 2011-07-07 | 2011-07-05 | 4.200 | 76,600 | -1,000 | 0.06% | 321,720 |
| 2011-06-29 | 2011-06-27 | 4.200 | 77,600 | -1,000 | 0.06% | 325,920 |
| 2011-05-26 | 2011-05-24 | 4.200 | 78,600 | -2,400 | 0.06% | 330,120 |
| 2011-04-28 | 2011-04-26 | 4.600 | 81,000 | -2,000 | 0.06% | 372,600 |
| 2011-04-20 | 2011-04-18 | 5.300 | 83,000 | +600 | 0.06% | 439,900 |
| 2011-04-07 | 2011-04-04 | 5.000 | 82,400 | -17,000 | 0.06% | 412,000 |
| 2011-03-07 | 2011-03-03 | 5.300 | 99,400 | -1,000 | 0.07% | 526,820 |
| 2011-02-11 | 2011-02-09 | 3.150 | 100,400 | -3,200 | 0.08% | 316,260 |
| 2011-02-09 | 2011-02-07 | 3.400 | 103,600 | -3,000 | 0.08% | 352,240 |
| 2011-01-25 | 2011-01-21 | 4.350 | 106,600 | +1,400 | 0.10% | 463,710 |
| 2008-11-17 | 2008-11-13 | 2.700 | 105,200 | -1,000 | 0.11% | 284,040 |
| 2008-09-18 | 2008-09-16 | 4.350 | 106,200 | +1,600 | 0.12% | 461,970 |
| 2008-07-24 | 2008-07-22 | 8.500 | 104,600 | -800 | 0.13% | 889,100 |
| 2008-06-03 | 2008-05-30 | 12.500 | 105,400 | -1,400 | 0.13% | 1,317,500 |
| 2008-03-19 | 2008-03-17 | 9.700 | 106,800 | -600 | 0.29% | 1,035,960 |
| 2008-02-19 | 2008-02-15 | 8.700 | 107,400 | -1,400 | 0.30% | 934,380 |
| 2008-01-31 | 2008-01-29 | 9.100 | 108,800 | -1,800 | 0.31% | 990,080 |
| 2008-01-24 | 2008-01-22 | 9.000 | 110,600 | -8,000 | 0.31% | 995,400 |
| 2008-01-23 | 2008-01-21 | 9.700 | 118,600 | +118,600 | 0.34% | 1,150,420 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -118,800 | ||
| 2007-12-19 | 2007-12-17 | 10.800 | 118,800 | +1,000 | 0.34% | 1,283,040 |
| 2007-12-18 | 2007-12-14 | 10.100 | 117,800 | +800 | 0.33% | 1,189,780 |
| 2007-12-12 | 2007-12-10 | 11.000 | 117,000 | +600 | 0.33% | 1,287,000 |
| 2007-12-07 | 2007-12-05 | 10.200 | 116,400 | +800 | 0.33% | 1,187,280 |
| 2007-11-23 | 2007-11-21 | 10.400 | 115,600 | +3,600 | 0.33% | 1,202,240 |
| 2007-11-15 | 2007-11-13 | 10.800 | 112,000 | -600 | 0.32% | 1,209,600 |
| 2007-09-25 | 2007-09-21 | 16.900 | 112,600 | -8,400 | 0.32% | 1,902,940 |
| 2007-09-12 | 2007-09-10 | 17.500 | 121,000 | +600 | 0.34% | 2,117,500 |
| 2007-08-29 | 2007-08-27 | 11.400 | 120,400 | -1,000 | 0.34% | 1,372,560 |
| 2007-08-08 | 2007-08-06 | 13.600 | 121,400 | -800 | 0.34% | 1,651,040 |
| 2007-08-07 | 2007-08-03 | 16.900 | 122,200 | -1,400 | 0.52% | 2,065,180 |
| 2007-08-06 | 2007-08-02 | 21.500 | 123,600 | -400 | 0.52% | 2,657,400 |
| 2007-08-03 | 2007-08-01 | 24.000 | 124,000 | -1,200 | 0.53% | 2,976,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 125,200 | -7,200 | 0.53% | 2,879,600 |
| 2007-08-01 | 2007-07-30 | 17.600 | 132,400 | -5,000 | 0.56% | 2,330,240 |
| 2007-07-11 | 2007-07-09 | 11.533 | 137,400 | -1,400 | 0.58% | 1,584,680 |
| 2007-07-10 | 2007-07-06 | 9.886 | 138,800 | -75,036 | 0.59% | 1,372,137 |
| 2007-07-06 | 2007-07-04 | 8.787 | 213,836 | -7,283 | 0.62% | 1,879,041 |
| 2007-07-03 | 2007-06-28 | 7.208 | 221,119 | -13,693 | 0.64% | 1,593,899 |
| 2007-06-29 | 2007-06-27 | 6.865 | 234,812 | -2,913 | 0.68% | 1,612,003 |
| 2007-06-26 | 2007-06-22 | 237,725 | 0.69% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy