History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-10-13 | 2025-10-09 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-10-10 | 2025-10-08 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-10-09 | 2025-10-06 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-10-08 | 2025-10-03 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-10-06 | 2025-10-02 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-10-03 | 2025-09-30 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-10-02 | 2025-09-29 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-30 | 2025-09-26 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-29 | 2025-09-25 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-26 | 2025-09-24 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-25 | 2025-09-23 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-24 | 2025-09-22 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-23 | 2025-09-19 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-22 | 2025-09-18 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-19 | 2025-09-17 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-18 | 2025-09-16 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-17 | 2025-09-15 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-16 | 2025-09-12 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-15 | 2025-09-11 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-12 | 2025-09-10 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-11 | 2025-09-09 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-10 | 2025-09-08 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-09 | 2025-09-05 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-08 | 2025-09-04 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-05 | 2025-09-03 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-04 | 2025-09-02 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-03 | 2025-09-01 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-02 | 2025-08-29 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-09-01 | 2025-08-28 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-29 | 2025-08-27 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-28 | 2025-08-26 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-27 | 2025-08-25 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-26 | 2025-08-22 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-25 | 2025-08-21 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-22 | 2025-08-20 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-21 | 2025-08-19 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-20 | 2025-08-18 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-19 | 2025-08-15 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-18 | 2025-08-14 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-15 | 2025-08-13 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-14 | 2025-08-12 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-13 | 2025-08-11 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-12 | 2025-08-08 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-11 | 2025-08-07 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-08 | 2025-08-06 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-07 | 2025-08-05 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-06 | 2025-08-04 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-05 | 2025-08-01 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-04 | 2025-07-31 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-08-01 | 2025-07-30 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-31 | 2025-07-29 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-30 | 2025-07-28 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-29 | 2025-07-25 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-28 | 2025-07-24 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-25 | 2025-07-23 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-24 | 2025-07-22 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-23 | 2025-07-21 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-22 | 2025-07-18 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-21 | 2025-07-17 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-18 | 2025-07-16 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-17 | 2025-07-15 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-16 | 2025-07-14 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-15 | 2025-07-11 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-14 | 2025-07-10 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-11 | 2025-07-09 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-10 | 2025-07-08 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-09 | 2025-07-07 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-08 | 2025-07-04 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-07 | 2025-07-03 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-04 | 2025-07-02 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-03 | 2025-06-30 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-07-02 | 2025-06-27 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-26 | 2025-06-24 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-25 | 2025-06-23 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-24 | 2025-06-20 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-23 | 2025-06-19 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-20 | 2025-06-18 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-19 | 2025-06-17 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-18 | 2025-06-16 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-17 | 2025-06-13 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-16 | 2025-06-12 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-13 | 2025-06-11 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-12 | 2025-06-10 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-11 | 2025-06-09 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-10 | 2025-06-06 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-09 | 2025-06-05 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-06 | 2025-06-04 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-05 | 2025-06-03 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-04 | 2025-06-02 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-03 | 2025-05-30 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-06-02 | 2025-05-29 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-30 | 2025-05-28 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-29 | 2025-05-27 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-28 | 2025-05-26 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-27 | 2025-05-23 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-26 | 2025-05-22 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-23 | 2025-05-21 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-22 | 2025-05-20 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-20 | 2025-05-16 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-19 | 2025-05-15 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-16 | 2025-05-14 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-15 | 2025-05-13 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-14 | 2025-05-12 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-13 | 2025-05-09 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-12 | 2025-05-08 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-09 | 2025-05-07 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-08 | 2025-05-06 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-07 | 2025-05-02 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-06 | 2025-04-30 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-05-02 | 2025-04-29 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-30 | 2025-04-28 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-29 | 2025-04-25 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-25 | 2025-04-23 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-24 | 2025-04-22 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-23 | 2025-04-17 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-17 | 2025-04-15 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-16 | 2025-04-14 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-15 | 2025-04-11 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-14 | 2025-04-10 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-11 | 2025-04-09 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-10 | 2025-04-08 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-09 | 2025-04-07 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-08 | 2025-04-03 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-07 | 2025-04-02 | 0.109 | 8,204,640 | +0 | 0.60% | 894,306 |
| 2025-04-03 | 2025-04-01 | 0.109 | 8,204,640 | +1,544 | 0.60% | 894,306 |
| 2025-03-24 | 2025-03-20 | 0.109 | 8,203,096 | -10,000 | 0.60% | 894,137 |
| 2024-12-03 | 2024-11-29 | 0.109 | 8,213,096 | -16,600 | 0.61% | 895,227 |
| 2024-12-02 | 2024-11-28 | 0.111 | 8,229,696 | +900 | 0.61% | 913,496 |
| 2024-11-21 | 2024-11-19 | 0.112 | 8,228,796 | -800 | 0.61% | 921,625 |
| 2024-11-14 | 2024-11-12 | 0.111 | 8,229,596 | +4,000 | 0.61% | 913,485 |
| 2024-11-08 | 2024-11-06 | 0.113 | 8,225,596 | +800 | 0.61% | 929,492 |
| 2024-11-06 | 2024-11-04 | 0.124 | 8,224,796 | +7,000 | 0.61% | 1,019,875 |
| 2024-10-29 | 2024-10-25 | 0.155 | 8,217,796 | +1,000 | 0.61% | 1,273,758 |
| 2024-10-03 | 2024-09-30 | 0.111 | 8,216,796 | +4,000 | 0.61% | 912,064 |
| 2024-09-24 | 2024-09-20 | 0.108 | 8,212,796 | -4,000 | 0.73% | 886,982 |
| 2024-09-19 | 2024-09-16 | 0.101 | 8,216,796 | +400 | 0.73% | 829,896 |
| 2024-09-04 | 2024-09-02 | 0.180 | 8,216,396 | +5,600 | 0.73% | 1,478,951 |
| 2024-08-15 | 2024-08-13 | 0.201 | 8,210,796 | -19,000 | 0.73% | 1,650,370 |
| 2024-08-08 | 2024-08-06 | 0.203 | 8,229,796 | +600 | 0.73% | 1,670,649 |
| 2024-07-30 | 2024-07-26 | 0.249 | 8,229,196 | +1,600 | 0.73% | 2,049,070 |
| 2024-07-26 | 2024-07-24 | 0.255 | 8,227,596 | +3,860 | 0.73% | 2,098,037 |
| 2024-07-09 | 2024-07-05 | 0.335 | 8,223,736 | +5,000 | 0.73% | 2,754,952 |
| 2024-07-05 | 2024-07-03 | 0.350 | 8,218,736 | -9,000 | 0.73% | 2,876,558 |
| 2024-07-04 | 2024-07-02 | 0.350 | 8,227,736 | +1,000 | 0.73% | 2,879,708 |
| 2024-05-28 | 2024-05-24 | 0.250 | 8,226,736 | +400 | 0.73% | 2,056,684 |
| 2024-05-23 | 2024-05-21 | 0.248 | 8,226,336 | +13,600 | 0.73% | 2,040,131 |
| 2024-04-29 | 2024-04-25 | 0.209 | 8,212,736 | +200 | 0.73% | 1,716,462 |
| 2024-04-26 | 2024-04-24 | 0.220 | 8,212,536 | -10,000 | 0.73% | 1,806,758 |
| 2024-04-22 | 2024-04-18 | 0.218 | 8,222,536 | +9,200 | 0.73% | 1,792,513 |
| 2024-04-15 | 2024-04-11 | 0.241 | 8,213,336 | -12,600 | 0.73% | 1,979,414 |
| 2024-04-05 | 2024-04-02 | 0.248 | 8,225,936 | +10,600 | 0.73% | 2,040,032 |
| 2024-04-03 | 2024-03-28 | 0.247 | 8,215,336 | +4,600 | 0.73% | 2,029,188 |
| 2024-03-28 | 2024-03-26 | 0.290 | 8,210,736 | -8,000 | 0.73% | 2,381,113 |
| 2024-03-13 | 2024-03-11 | 0.310 | 8,218,736 | -2,200 | 0.73% | 2,547,808 |
| 2024-03-12 | 2024-03-08 | 0.310 | 8,220,936 | +4,200 | 0.73% | 2,548,490 |
| 2024-03-11 | 2024-03-07 | 0.320 | 8,216,736 | +1,200 | 0.73% | 2,629,356 |
| 2024-03-08 | 2024-03-06 | 0.315 | 8,215,536 | -10,000 | 0.73% | 2,587,894 |
| 2024-03-06 | 2024-03-04 | 0.295 | 8,225,536 | +400 | 0.73% | 2,426,533 |
| 2024-02-23 | 2024-02-21 | 0.260 | 8,225,136 | -4,000 | 0.73% | 2,138,535 |
| 2024-02-14 | 2024-02-07 | 0.350 | 8,229,136 | -800 | 0.76% | 2,880,198 |
| 2024-02-08 | 2024-02-06 | 0.285 | 8,229,936 | +1,000 | 0.76% | 2,345,532 |
| 2024-02-05 | 2024-02-01 | 0.340 | 8,228,936 | -800 | 0.76% | 2,797,838 |
| 2024-02-02 | 2024-01-31 | 0.295 | 8,229,736 | +4,000 | 0.76% | 2,427,772 |
| 2024-01-31 | 2024-01-29 | 0.325 | 8,225,736 | -5,000 | 0.76% | 2,673,364 |
| 2024-01-30 | 2024-01-26 | 0.335 | 8,230,736 | +12,000 | 0.76% | 2,757,297 |
| 2024-01-29 | 2024-01-25 | 0.340 | 8,218,736 | -10,000 | 0.76% | 2,794,370 |
| 2024-01-26 | 2024-01-24 | 0.330 | 8,228,736 | -500 | 0.76% | 2,715,483 |
| 2024-01-25 | 2024-01-23 | 0.335 | 8,229,236 | +12,000 | 0.76% | 2,756,794 |
| 2024-01-24 | 2024-01-22 | 0.395 | 8,217,236 | -2,000 | 0.76% | 3,245,808 |
| 2024-01-23 | 2024-01-19 | 0.420 | 8,219,236 | -10,000 | 0.76% | 3,452,079 |
| 2024-01-22 | 2024-01-18 | 0.350 | 8,229,236 | +4,400 | 0.76% | 2,880,233 |
| 2024-01-16 | 2024-01-12 | 0.390 | 8,224,836 | +12,000 | 0.76% | 3,207,686 |
| 2024-01-15 | 2024-01-11 | 0.380 | 8,212,836 | -10,200 | 0.76% | 3,120,878 |
| 2024-01-12 | 2024-01-10 | 0.380 | 8,223,036 | -1,200 | 0.76% | 3,124,754 |
| 2024-01-11 | 2024-01-09 | 0.330 | 8,224,236 | +10,000 | 0.76% | 2,713,998 |
| 2024-01-09 | 2024-01-05 | 0.385 | 8,214,236 | -12,000 | 0.76% | 3,162,481 |
| 2024-01-05 | 2024-01-03 | 0.420 | 8,226,236 | +1,800 | 0.76% | 3,455,019 |
| 2024-01-04 | 2024-01-02 | 0.440 | 8,224,436 | +9,920 | 0.76% | 3,618,752 |
| 2024-01-03 | 2023-12-29 | 0.425 | 8,214,516 | -4,000 | 0.76% | 3,491,169 |
| 2023-12-28 | 2023-12-22 | 0.440 | 8,218,516 | -10,900 | 0.76% | 3,616,147 |
| 2023-12-21 | 2023-12-19 | 0.440 | 8,229,416 | +16,000 | 0.76% | 3,620,943 |
| 2023-12-19 | 2023-12-15 | 0.435 | 8,213,416 | -7,000 | 0.76% | 3,572,836 |
| 2023-12-18 | 2023-12-14 | 0.375 | 8,220,416 | +1,200 | 0.76% | 3,082,656 |
| 2023-12-15 | 2023-12-13 | 0.345 | 8,219,216 | +8,000 | 0.76% | 2,835,630 |
| 2023-12-14 | 2023-12-12 | 0.370 | 8,211,216 | -17,400 | 0.76% | 3,038,150 |
| 2023-12-13 | 2023-12-11 | 0.310 | 8,228,616 | +8,600 | 0.76% | 2,550,871 |
| 2023-12-12 | 2023-12-08 | 0.295 | 8,220,016 | +1,400 | 0.76% | 2,424,905 |
| 2023-12-08 | 2023-12-06 | 0.270 | 8,218,616 | +5,000 | 0.76% | 2,219,026 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8,213,616 | +2,000 | 0.76% | 2,053,404 |
| 2023-11-30 | 2023-11-28 | 0.224 | 8,211,616 | -2,200 | 0.76% | 1,839,402 |
| 2023-11-29 | 2023-11-27 | 0.250 | 8,213,816 | -12,000 | 0.76% | 2,053,454 |
| 2023-11-27 | 2023-11-23 | 0.199 | 8,225,816 | +10,000 | 0.76% | 1,636,937 |
| 2023-11-17 | 2023-11-15 | 0.169 | 8,215,816 | -12,000 | 0.76% | 1,388,473 |
| 2023-11-14 | 2023-11-10 | 0.173 | 8,227,816 | +4,000 | 0.76% | 1,423,412 |
| 2023-11-01 | 2023-10-30 | 0.173 | 8,223,816 | +12,000 | 0.76% | 1,422,720 |
| 2023-10-26 | 2023-10-24 | 0.169 | 8,211,816 | -16,000 | 0.91% | 1,387,797 |
| 2023-10-24 | 2023-10-19 | 0.169 | 8,227,816 | +12,400 | 0.91% | 1,390,501 |
| 2023-10-19 | 2023-10-17 | 0.154 | 8,215,416 | -12,400 | 0.91% | 1,265,174 |
| 2023-10-13 | 2023-10-11 | 0.160 | 8,227,816 | +2,000 | 0.91% | 1,316,451 |
| 2023-10-09 | 2023-10-05 | 0.157 | 8,225,816 | +10,000 | 0.91% | 1,291,453 |
| 2023-09-29 | 2023-09-27 | 0.183 | 8,215,816 | +1,000 | 0.91% | 1,503,494 |
| 2023-09-28 | 2023-09-26 | 0.145 | 8,214,816 | -11,000 | 0.91% | 1,191,148 |
| 2023-09-27 | 2023-09-25 | 0.144 | 8,225,816 | -5,000 | 0.91% | 1,184,518 |
| 2023-09-21 | 2023-09-19 | 0.145 | 8,230,816 | +6,800 | 0.91% | 1,193,468 |
| 2023-09-20 | 2023-09-18 | 0.165 | 8,224,016 | +8,000 | 0.91% | 1,356,963 |
| 2023-09-19 | 2023-09-15 | 0.160 | 8,216,016 | -200 | 0.91% | 1,314,563 |
| 2023-09-18 | 2023-09-14 | 0.132 | 8,216,216 | -11,500 | 0.91% | 1,084,541 |
| 2023-09-15 | 2023-09-13 | 0.116 | 8,227,716 | +2,000 | 0.91% | 954,415 |
| 2023-09-14 | 2023-09-12 | 0.106 | 8,225,716 | +6,000 | 0.91% | 871,926 |
| 2023-09-07 | 2023-09-05 | 0.106 | 8,219,716 | +600 | 0.91% | 871,290 |
| 2023-08-30 | 2023-08-28 | 0.110 | 8,219,116 | -12,000 | 0.91% | 904,103 |
| 2023-08-17 | 2023-08-15 | 0.116 | 8,231,116 | +10,000 | 0.91% | 954,809 |
| 2023-08-15 | 2023-08-11 | 0.120 | 8,221,116 | -2,000 | 0.91% | 986,534 |
| 2023-07-31 | 2023-07-27 | 0.123 | 8,223,116 | +10,000 | 0.91% | 1,011,443 |
| 2023-07-26 | 2023-07-24 | 0.115 | 8,213,116 | +400 | 0.91% | 944,508 |
| 2023-07-20 | 2023-07-18 | 0.119 | 8,212,716 | -8,000 | 0.91% | 977,313 |
| 2023-07-13 | 2023-07-11 | 0.124 | 8,220,716 | +5,000 | 0.91% | 1,019,369 |
| 2023-07-12 | 2023-07-10 | 0.124 | 8,215,716 | +200 | 0.91% | 1,018,749 |
| 2023-07-03 | 2023-06-29 | 0.110 | 8,215,516 | -10,000 | 0.91% | 903,707 |
| 2023-06-29 | 2023-06-27 | 0.109 | 8,225,516 | +10,000 | 0.91% | 896,581 |
| 2023-06-28 | 2023-06-26 | 0.106 | 8,215,516 | +1,400 | 0.91% | 870,845 |
| 2023-06-21 | 2023-06-19 | 0.110 | 8,214,116 | -5,000 | 1.09% | 903,553 |
| 2023-06-05 | 2023-06-01 | 0.093 | 8,219,116 | -4,000 | 1.09% | 764,378 |
| 2023-05-29 | 2023-05-24 | 0.103 | 8,223,116 | +8,000 | 1.09% | 846,981 |
| 2023-05-24 | 2023-05-22 | 0.127 | 8,215,116 | -10,000 | 1.09% | 1,043,320 |
| 2023-05-19 | 2023-05-17 | 0.142 | 8,225,116 | -5,000 | 1.09% | 1,167,966 |
| 2023-05-18 | 2023-05-16 | 0.133 | 8,230,116 | +15,000 | 1.09% | 1,094,605 |
| 2023-05-10 | 2023-05-08 | 0.120 | 8,215,116 | -10,000 | 1.09% | 985,814 |
| 2023-05-05 | 2023-05-03 | 0.123 | 8,225,116 | +10,000 | 1.09% | 1,011,689 |
| 2023-05-03 | 2023-04-28 | 0.128 | 8,215,116 | -10,000 | 1.09% | 1,051,535 |
| 2023-04-27 | 2023-04-25 | 0.126 | 8,225,116 | +1,000 | 1.09% | 1,036,365 |
| 2023-04-12 | 2023-04-06 | 0.134 | 8,224,116 | +1,000 | 1.09% | 1,102,032 |
| 2023-04-11 | 2023-04-04 | 0.134 | 8,223,116 | +1,600 | 1.09% | 1,101,898 |
| 2023-03-24 | 2023-03-22 | 0.128 | 8,221,516 | +400 | 1.09% | 1,052,354 |
| 2023-03-22 | 2023-03-20 | 0.133 | 8,221,116 | -10,000 | 1.09% | 1,093,408 |
| 2023-03-03 | 2023-03-01 | 0.135 | 8,231,116 | +14,000 | 1.09% | 1,111,201 |
| 2023-03-02 | 2023-02-28 | 0.144 | 8,217,116 | -9,000 | 1.09% | 1,183,265 |
| 2023-03-01 | 2023-02-27 | 0.149 | 8,226,116 | +1,200 | 1.09% | 1,225,691 |
| 2023-02-20 | 2023-02-16 | 0.136 | 8,224,916 | +3,800 | 1.09% | 1,118,589 |
| 2023-02-03 | 2023-02-01 | 0.140 | 8,221,116 | -400 | 1.09% | 1,150,956 |
| 2023-01-20 | 2023-01-18 | 0.148 | 8,221,516 | +3,400 | 1.09% | 1,216,784 |
| 2023-01-18 | 2023-01-16 | 0.147 | 8,218,116 | -5,000 | 1.09% | 1,208,063 |
| 2023-01-17 | 2023-01-13 | 0.159 | 8,223,116 | +4,000 | 1.09% | 1,307,475 |
| 2023-01-06 | 2023-01-04 | 0.160 | 8,219,116 | +4,000 | 1.09% | 1,315,059 |
| 2022-12-29 | 2022-12-23 | 0.154 | 8,215,116 | -12,000 | 1.09% | 1,265,128 |
| 2022-12-19 | 2022-12-15 | 0.162 | 8,227,116 | +11,000 | 1.09% | 1,332,793 |
| 2022-12-15 | 2022-12-13 | 0.166 | 8,216,116 | -12,200 | 1.09% | 1,363,875 |
| 2022-12-12 | 2022-12-08 | 0.138 | 8,228,316 | +13,600 | 1.09% | 1,135,508 |
| 2022-12-08 | 2022-12-06 | 0.129 | 8,214,716 | -9,600 | 1.09% | 1,059,698 |
| 2022-12-01 | 2022-11-29 | 0.115 | 8,224,316 | +10,000 | 1.09% | 945,796 |
| 2022-10-26 | 2022-10-24 | 0.121 | 8,214,316 | -10,600 | 1.09% | 993,932 |
| 2022-10-19 | 2022-10-17 | 0.112 | 8,224,916 | -2,000 | 1.09% | 921,191 |
| 2022-10-05 | 2022-09-30 | 0.113 | 8,226,916 | +6,000 | 1.09% | 929,642 |
| 2022-09-28 | 2022-09-26 | 0.114 | 8,220,916 | -12,000 | 1.09% | 937,184 |
| 2022-09-27 | 2022-09-23 | 0.120 | 8,232,916 | +10,000 | 1.09% | 987,950 |
| 2022-09-06 | 2022-09-02 | 0.128 | 8,222,916 | +10,000 | 1.09% | 1,052,533 |
| 2022-08-23 | 2022-08-19 | 0.127 | 8,212,916 | +1,000 | 1.09% | 1,043,040 |
| 2022-08-08 | 2022-08-04 | 0.138 | 8,211,916 | -12,000 | 1.09% | 1,133,244 |
| 2022-08-04 | 2022-08-02 | 0.141 | 8,223,916 | +12,000 | 1.09% | 1,159,572 |
| 2022-08-01 | 2022-07-28 | 0.154 | 8,211,916 | +1 | 1.09% | 1,264,635 |
| 2022-07-27 | 2022-07-25 | 0.158 | 8,211,915 | -2,000 | 1.09% | 1,297,483 |
| 2022-07-26 | 2022-07-22 | 0.164 | 8,213,915 | -12,000 | 1.09% | 1,347,082 |
| 2022-07-25 | 2022-07-21 | 0.166 | 8,225,915 | +3,000 | 1.09% | 1,365,502 |
| 2022-07-21 | 2022-07-19 | 0.170 | 8,222,915 | +2,000 | 1.09% | 1,397,896 |
| 2022-07-18 | 2022-07-14 | 0.192 | 8,220,915 | -8,000 | 1.09% | 1,578,416 |
| 2022-07-15 | 2022-07-13 | 0.191 | 8,228,915 | +4,000 | 1.09% | 1,571,723 |
| 2022-07-14 | 2022-07-12 | 0.189 | 8,224,915 | +4,000 | 1.21% | 1,554,509 |
| 2022-07-13 | 2022-07-11 | 0.188 | 8,220,915 | +5,400 | 1.21% | 1,545,532 |
| 2022-07-12 | 2022-07-08 | 0.165 | 8,215,515 | +3,000 | 1.21% | 1,355,560 |
| 2022-07-11 | 2022-07-07 | 0.158 | 8,212,515 | -7,000 | 1.21% | 1,297,577 |
| 2022-07-07 | 2022-07-05 | 0.153 | 8,219,515 | -8,975 | 1.21% | 1,257,586 |
| 2022-07-05 | 2022-06-30 | 0.130 | 8,228,490 | +11,000 | 1.21% | 1,069,704 |
| 2022-06-23 | 2022-06-21 | 0.120 | 8,217,490 | -10,000 | 1.21% | 986,099 |
| 2022-06-17 | 2022-06-15 | 0.125 | 8,227,490 | +1,600 | 1.21% | 1,028,436 |
| 2022-06-13 | 2022-06-09 | 0.118 | 8,225,890 | +5,000 | 1.21% | 970,655 |
| 2022-06-09 | 2022-06-07 | 0.121 | 8,220,890 | +4,000 | 1.21% | 994,728 |
| 2022-06-07 | 2022-06-02 | 0.115 | 8,216,890 | -10,000 | 1.21% | 944,942 |
| 2022-06-06 | 2022-06-01 | 0.115 | 8,226,890 | +10,000 | 1.21% | 946,092 |
| 2022-05-30 | 2022-05-26 | 0.115 | 8,216,890 | +1,000 | 1.21% | 944,942 |
| 2022-05-26 | 2022-05-24 | 0.116 | 8,215,890 | -200 | 1.21% | 953,043 |
| 2022-05-23 | 2022-05-19 | 0.120 | 8,216,090 | -3,800 | 1.21% | 985,931 |
| 2022-05-17 | 2022-05-13 | 0.112 | 8,219,890 | -8,000 | 1.21% | 920,628 |
| 2022-05-13 | 2022-05-11 | 0.103 | 8,227,890 | -4,000 | 1.21% | 847,473 |
| 2022-05-12 | 2022-05-10 | 0.090 | 8,231,890 | -20,000 | 1.21% | 740,870 |
| 2022-05-11 | 2022-05-06 | 0.087 | 8,251,890 | +20,000 | 1.22% | 717,914 |
| 2022-05-03 | 2022-04-28 | 0.086 | 8,231,890 | +8,000 | 1.21% | 707,943 |
| 2022-04-29 | 2022-04-27 | 0.090 | 8,223,890 | -8,400 | 1.21% | 740,150 |
| 2022-04-28 | 2022-04-26 | 0.092 | 8,232,290 | +2,000 | 1.21% | 757,371 |
| 2022-04-12 | 2022-04-08 | 0.091 | 8,230,290 | +2,000 | 1.21% | 748,956 |
| 2022-03-28 | 2022-03-24 | 0.078 | 8,228,290 | +5,000 | 1.21% | 641,807 |
| 2022-03-22 | 2022-03-18 | 0.078 | 8,223,290 | -6,000 | 1.21% | 641,417 |
| 2022-03-21 | 2022-03-17 | 0.078 | 8,229,290 | +11,000 | 1.21% | 641,885 |
| 2022-03-16 | 2022-03-14 | 0.092 | 8,218,290 | +600 | 1.21% | 756,083 |
| 2022-03-09 | 2022-03-07 | 0.096 | 8,217,690 | -10,000 | 1.21% | 788,898 |
| 2022-03-07 | 2022-03-03 | 0.109 | 8,227,690 | +14,000 | 1.21% | 896,818 |
| 2022-03-04 | 2022-03-02 | 0.115 | 8,213,690 | -15,000 | 1.21% | 944,574 |
| 2022-02-28 | 2022-02-24 | 0.120 | 8,228,690 | +3,600 | 1.21% | 987,443 |
| 2022-02-21 | 2022-02-17 | 0.132 | 8,225,090 | +10,000 | 1.21% | 1,085,712 |
| 2022-02-15 | 2022-02-11 | 0.160 | 8,215,090 | +2 | 1.21% | 1,314,414 |
| 2022-02-11 | 2022-02-09 | 0.149 | 8,215,088 | -4,000 | 1.21% | 1,224,048 |
| 2022-02-10 | 2022-02-08 | 0.160 | 8,219,088 | +2,200 | 1.21% | 1,315,054 |
| 2022-02-04 | 2022-01-27 | 0.146 | 8,216,888 | +2,000 | 1.21% | 1,199,666 |
| 2022-01-28 | 2022-01-26 | 0.155 | 8,214,888 | -1 | 1.21% | 1,273,308 |
| 2022-01-27 | 2022-01-25 | 0.145 | 8,214,889 | -2,000 | 1.24% | 1,191,159 |
| 2022-01-26 | 2022-01-24 | 0.135 | 8,216,889 | +2,000 | 1.24% | 1,109,280 |
| 2022-01-25 | 2022-01-21 | 0.145 | 8,214,889 | +1,000 | 1.24% | 1,191,159 |
| 2022-01-14 | 2022-01-12 | 0.145 | 8,213,889 | -2,800 | 1.24% | 1,191,014 |
| 2022-01-12 | 2022-01-10 | 0.150 | 8,216,689 | -200 | 1.24% | 1,232,503 |
| 2022-01-06 | 2022-01-04 | 0.200 | 8,216,889 | +3,000 | 1.24% | 1,643,378 |
| 2022-01-03 | 2021-12-29 | 0.150 | 8,213,889 | -2,000 | 1.24% | 1,232,083 |
| 2021-12-30 | 2021-12-28 | 0.150 | 8,215,889 | -20,000 | 1.24% | 1,232,383 |
| 2021-12-22 | 2021-12-20 | 0.165 | 8,235,889 | +2,000 | 1.24% | 1,358,922 |
| 2021-12-20 | 2021-12-16 | 0.165 | 8,233,889 | -60,000 | 1.24% | 1,358,592 |
| 2021-12-17 | 2021-12-15 | 0.160 | 8,293,889 | +80,000 | 1.25% | 1,327,022 |
| 2021-12-15 | 2021-12-13 | 0.180 | 8,213,889 | -2,000 | 1.24% | 1,478,500 |
| 2021-12-09 | 2021-12-07 | 0.250 | 8,215,889 | -1,000 | 1.24% | 2,053,972 |
| 2021-12-07 | 2021-12-03 | 0.245 | 8,216,889 | -16,000 | 1.24% | 2,013,138 |
| 2021-11-29 | 2021-11-25 | 0.225 | 8,232,889 | +2,000 | 1.24% | 1,852,400 |
| 2021-11-25 | 2021-11-23 | 0.235 | 8,230,889 | -88,000 | 1.24% | 1,934,259 |
| 2021-11-23 | 2021-11-19 | 0.210 | 8,318,889 | +1,000 | 1.25% | 1,746,967 |
| 2021-11-19 | 2021-11-17 | 0.195 | 8,317,889 | +36,000 | 1.25% | 1,621,988 |
| 2021-11-08 | 2021-11-04 | 0.210 | 8,281,889 | -2,000 | 1.25% | 1,739,197 |
| 2021-10-26 | 2021-10-22 | 0.220 | 8,283,889 | +16,000 | 1.25% | 1,822,456 |
| 2021-10-11 | 2021-10-07 | 0.215 | 8,267,889 | +2,000 | 1.24% | 1,777,596 |
| 2021-09-30 | 2021-09-28 | 0.230 | 8,265,889 | -3,200 | 1.24% | 1,901,154 |
| 2021-09-23 | 2021-09-20 | 0.215 | 8,269,089 | +3,000 | 1.24% | 1,777,854 |
| 2021-09-13 | 2021-09-09 | 0.265 | 8,266,089 | -100,000 | 1.30% | 2,190,514 |
| 2021-09-10 | 2021-09-08 | 0.245 | 8,366,089 | +136,000 | 1.32% | 2,049,692 |
| 2021-09-08 | 2021-09-06 | 0.250 | 8,230,089 | +16,000 | 1.29% | 2,057,522 |
| 2021-09-01 | 2021-08-30 | 0.280 | 8,214,089 | -8,000 | 1.29% | 2,299,945 |
| 2021-08-27 | 2021-08-25 | 0.245 | 8,222,089 | -46,000 | 1.29% | 2,014,412 |
| 2021-08-26 | 2021-08-24 | 0.235 | 8,268,089 | +2,000 | 1.30% | 1,943,001 |
| 2021-08-25 | 2021-08-23 | 0.250 | 8,266,089 | -4,000 | 1.30% | 2,066,522 |
| 2021-08-24 | 2021-08-20 | 0.220 | 8,270,089 | +16,000 | 1.30% | 1,819,420 |
| 2021-08-23 | 2021-08-19 | 0.255 | 8,254,089 | -200 | 1.30% | 2,104,793 |
| 2021-08-20 | 2021-08-18 | 0.255 | 8,254,289 | -2,000 | 1.30% | 2,104,844 |
| 2021-08-02 | 2021-07-29 | 0.250 | 8,256,289 | +16,000 | 1.30% | 2,064,072 |
| 2021-07-30 | 2021-07-28 | 0.245 | 8,240,289 | +200 | 1.30% | 2,018,871 |
| 2021-07-26 | 2021-07-22 | 0.270 | 8,240,089 | +1,600 | 1.30% | 2,224,824 |
| 2021-07-23 | 2021-07-21 | 0.290 | 8,238,489 | -40,000 | 1.30% | 2,389,162 |
| 2021-07-22 | 2021-07-20 | 0.290 | 8,278,489 | -152,000 | 1.30% | 2,400,762 |
| 2021-07-20 | 2021-07-16 | 0.295 | 8,430,489 | -20,000 | 1.33% | 2,486,994 |
| 2021-07-16 | 2021-07-14 | 0.260 | 8,450,489 | +196,000 | 1.33% | 2,197,127 |
| 2021-07-14 | 2021-07-12 | 0.260 | 8,254,489 | +40,000 | 1.30% | 2,146,167 |
| 2021-07-08 | 2021-07-06 | 0.300 | 8,214,489 | -1,000 | 1.29% | 2,464,347 |
| 2021-07-06 | 2021-07-02 | 0.305 | 8,215,489 | -1,600 | 1.29% | 2,505,724 |
| 2021-06-30 | 2021-06-28 | 0.315 | 8,217,089 | +2,000 | 1.29% | 2,588,383 |
| 2021-06-28 | 2021-06-24 | 0.330 | 8,215,089 | +1,000 | 1.29% | 2,710,979 |
| 2021-06-18 | 2021-06-16 | 0.320 | 8,214,089 | -84,000 | 1.29% | 2,628,508 |
| 2021-06-17 | 2021-06-15 | 0.310 | 8,298,089 | -40,000 | 1.30% | 2,572,408 |
| 2021-06-16 | 2021-06-11 | 0.305 | 8,338,089 | -3,800 | 1.31% | 2,543,117 |
| 2021-06-07 | 2021-06-03 | 0.305 | 8,341,889 | -28,000 | 1.31% | 2,544,276 |
| 2021-05-25 | 2021-05-21 | 0.310 | 8,369,889 | -9,000 | 1.35% | 2,594,666 |
| 2021-05-20 | 2021-05-17 | 0.285 | 8,378,889 | +400 | 1.35% | 2,387,983 |
| 2021-05-04 | 2021-04-30 | 0.295 | 8,378,489 | +163,000 | 1.35% | 2,471,654 |
| 2021-04-30 | 2021-04-28 | 0.320 | 8,215,489 | +1,000 | 1.33% | 2,628,956 |
| 2021-04-26 | 2021-04-22 | 0.305 | 8,214,489 | -1,000 | 1.33% | 2,505,419 |
| 2021-04-23 | 2021-04-21 | 0.315 | 8,215,489 | -2,000 | 1.33% | 2,587,879 |
| 2021-04-22 | 2021-04-20 | 0.300 | 8,217,489 | +1,000 | 1.33% | 2,465,247 |
| 2021-04-19 | 2021-04-15 | 0.325 | 8,216,489 | +1,200 | 1.33% | 2,670,359 |
| 2021-03-29 | 2021-03-25 | 0.325 | 8,215,289 | -36,000 | 1.33% | 2,669,969 |
| 2021-03-25 | 2021-03-23 | 0.300 | 8,251,289 | +32,000 | 1.34% | 2,475,387 |
| 2021-03-24 | 2021-03-22 | 0.315 | 8,219,289 | -8,000 | 1.34% | 2,589,076 |
| 2021-03-23 | 2021-03-19 | 0.325 | 8,227,289 | -68,000 | 1.34% | 2,673,869 |
| 2021-03-22 | 2021-03-18 | 0.285 | 8,295,289 | -2,000 | 1.35% | 2,364,157 |
| 2021-03-19 | 2021-03-17 | 0.290 | 8,297,289 | +68,000 | 1.35% | 2,406,214 |
| 2021-03-16 | 2021-03-12 | 0.300 | 8,229,289 | +12,000 | 1.34% | 2,468,787 |
| 2021-03-10 | 2021-03-08 | 0.300 | 8,217,289 | +400 | 1.33% | 2,465,187 |
| 2021-03-08 | 2021-03-04 | 0.310 | 8,216,889 | -1,048,000 | 1.33% | 2,547,236 |
| 2021-03-05 | 2021-03-03 | 0.310 | 9,264,889 | -52,000 | 1.51% | 2,872,116 |
| 2021-03-03 | 2021-03-01 | 0.280 | 9,316,889 | +3,000 | 1.51% | 2,608,729 |
| 2021-02-23 | 2021-02-19 | 0.310 | 9,313,889 | -42,000 | 1.51% | 2,887,306 |
| 2021-02-22 | 2021-02-18 | 0.310 | 9,355,889 | -12,000 | 1.52% | 2,900,326 |
| 2021-02-19 | 2021-02-17 | 0.310 | 9,367,889 | -48,000 | 1.52% | 2,904,046 |
| 2021-02-17 | 2021-02-11 | 0.325 | 9,415,889 | -1,132,000 | 1.53% | 3,060,164 |
| 2021-02-16 | 2021-02-09 | 0.290 | 10,547,889 | +1,920,000 | 1.71% | 3,058,888 |
| 2021-02-08 | 2021-02-04 | 0.270 | 8,627,889 | +11,000 | 1.40% | 2,329,530 |
| 2021-02-04 | 2021-02-02 | 0.265 | 8,616,889 | +1,000 | 1.40% | 2,283,476 |
| 2021-01-26 | 2021-01-22 | 0.300 | 8,615,889 | -4,000 | 1.40% | 2,584,767 |
| 2021-01-22 | 2021-01-20 | 0.285 | 8,619,889 | +400 | 1.40% | 2,456,668 |
| 2021-01-20 | 2021-01-18 | 0.270 | 8,619,489 | -2,000 | 1.40% | 2,327,262 |
| 2021-01-19 | 2021-01-15 | 0.260 | 8,621,489 | +3,000 | 1.40% | 2,241,587 |
| 2021-01-18 | 2021-01-14 | 0.280 | 8,618,489 | -2,000 | 1.40% | 2,413,177 |
| 2021-01-13 | 2021-01-11 | 0.285 | 8,620,489 | +40,000 | 1.40% | 2,456,839 |
| 2021-01-12 | 2021-01-08 | 0.300 | 8,580,489 | -1,000 | 1.39% | 2,574,147 |
| 2021-01-07 | 2021-01-05 | 0.305 | 8,581,489 | +200 | 1.39% | 2,617,354 |
| 2020-12-30 | 2020-12-28 | 0.320 | 8,581,289 | +600 | 1.39% | 2,746,012 |
| 2020-12-29 | 2020-12-24 | 0.320 | 8,580,689 | +2,000 | 1.39% | 2,745,820 |
| 2020-12-18 | 2020-12-16 | 0.355 | 8,578,689 | -4,000 | 1.39% | 3,045,435 |
| 2020-12-17 | 2020-12-15 | 0.345 | 8,582,689 | +36,000 | 1.39% | 2,961,028 |
| 2020-12-15 | 2020-12-11 | 0.340 | 8,546,689 | +112,000 | 1.39% | 2,905,874 |
| 2020-12-14 | 2020-12-10 | 0.365 | 8,434,689 | -52,000 | 1.42% | 3,078,661 |
| 2020-12-03 | 2020-12-01 | 0.355 | 8,486,689 | +68,000 | 1.43% | 3,012,775 |
| 2020-12-02 | 2020-11-30 | 0.390 | 8,418,689 | +204,000 | 1.42% | 3,283,289 |
| 2020-11-19 | 2020-11-17 | 0.350 | 8,214,689 | -2,000 | 1.38% | 2,875,141 |
| 2020-11-18 | 2020-11-16 | 0.355 | 8,216,689 | +2,000 | 1.39% | 2,916,925 |
| 2020-11-16 | 2020-11-12 | 0.330 | 8,214,689 | -2,000 | 1.38% | 2,710,847 |
| 2020-11-13 | 2020-11-11 | 0.335 | 8,216,689 | +2,000 | 1.39% | 2,752,591 |
| 2020-11-12 | 2020-11-10 | 0.345 | 8,214,689 | -400 | 1.38% | 2,834,068 |
| 2020-11-11 | 2020-11-09 | 0.350 | 8,215,089 | -2,000 | 1.38% | 2,875,281 |
| 2020-11-06 | 2020-11-04 | 0.365 | 8,217,089 | +2,000 | 1.39% | 2,999,237 |
| 2020-11-03 | 2020-10-30 | 0.375 | 8,215,089 | -2,200 | 1.38% | 3,080,658 |
| 2020-10-27 | 2020-10-22 | 0.400 | 8,217,289 | +2,000 | 1.39% | 3,286,916 |
| 2020-10-21 | 2020-10-19 | 0.405 | 8,215,289 | +1,000 | 1.38% | 3,327,192 |
| 2020-10-20 | 2020-10-16 | 0.385 | 8,214,289 | +400 | 1.38% | 3,162,501 |
| 2020-09-30 | 2020-09-28 | 0.360 | 8,213,889 | -2,800 | 1.38% | 2,957,000 |
| 2020-09-25 | 2020-09-23 | 0.415 | 8,216,689 | +2,400 | 1.39% | 3,409,926 |
| 2020-09-16 | 2020-09-14 | 0.380 | 8,214,289 | -600 | 1.38% | 3,121,430 |
| 2020-09-08 | 2020-09-04 | 0.420 | 8,214,889 | -2,000 | 1.38% | 3,450,253 |
| 2020-09-07 | 2020-09-03 | 0.425 | 8,216,889 | +1,000 | 1.39% | 3,492,178 |
| 2020-08-19 | 2020-08-17 | 0.500 | 8,215,889 | +200 | 1.39% | 4,107,944 |
| 2020-08-14 | 2020-08-12 | 0.575 | 8,215,689 | -800 | 1.38% | 4,724,021 |
| 2020-08-13 | 2020-08-11 | 0.565 | 8,216,489 | +2,800 | 1.39% | 4,642,316 |
| 2020-08-12 | 2020-08-10 | 0.550 | 8,213,689 | -3,500 | 1.38% | 4,517,529 |
| 2020-08-11 | 2020-08-07 | 0.600 | 8,217,189 | -200 | 1.39% | 4,930,313 |
| 2020-08-10 | 2020-08-06 | 0.590 | 8,217,389 | +338 | 1.39% | 4,848,260 |
| 2020-08-06 | 2020-08-04 | 0.300 | 8,217,051 | +200 | 1.39% | 2,465,115 |
| 2020-08-05 | 2020-08-03 | 0.280 | 8,216,851 | +1,800 | 1.39% | 2,300,718 |
| 2020-08-04 | 2020-07-31 | 0.250 | 8,215,051 | +1,400 | 1.38% | 2,053,763 |
| 2020-08-03 | 2020-07-30 | 0.260 | 8,213,651 | -2,000 | 1.38% | 2,135,549 |
| 2020-07-29 | 2020-07-27 | 0.275 | 8,215,651 | +200 | 1.38% | 2,259,304 |
| 2020-07-22 | 2020-07-20 | 0.245 | 8,215,451 | +1,000 | 1.38% | 2,012,785 |
| 2020-07-20 | 2020-07-16 | 0.240 | 8,214,451 | -3,000 | 1.38% | 1,971,468 |
| 2020-07-14 | 2020-07-10 | 0.235 | 8,217,451 | +2,000 | 1.39% | 1,931,101 |
| 2020-07-13 | 2020-07-09 | 0.235 | 8,215,451 | -2,000 | 1.38% | 1,930,631 |
| 2020-07-10 | 2020-07-08 | 0.255 | 8,217,451 | +2,000 | 1.39% | 2,095,450 |
| 2020-07-06 | 2020-07-02 | 0.310 | 8,215,451 | -2,000 | 1.38% | 2,546,790 |
| 2020-06-26 | 2020-06-23 | 0.345 | 8,217,451 | +1,800 | 1.39% | 2,835,021 |
| 2020-06-17 | 2020-06-15 | 0.345 | 8,215,651 | +2,003,400 | 1.38% | 2,834,400 |
| 2020-06-16 | 2020-06-12 | 0.335 | 6,212,251 | -2,000 | 1.05% | 2,081,104 |
| 2020-06-10 | 2020-06-08 | 0.235 | 6,214,251 | +2,000 | 1.05% | 1,460,349 |
| 2020-06-09 | 2020-06-05 | 0.250 | 6,212,251 | -1,400 | 1.05% | 1,553,063 |
| 2020-06-05 | 2020-06-03 | 0.250 | 6,213,651 | -500 | 1.05% | 1,553,413 |
| 2020-06-02 | 2020-05-29 | 0.250 | 6,214,151 | +400 | 1.05% | 1,553,538 |
| 2020-06-01 | 2020-05-28 | 0.235 | 6,213,751 | -1,000 | 1.05% | 1,460,231 |
| 2020-05-29 | 2020-05-27 | 0.250 | 6,214,751 | +1,000 | 1.05% | 1,553,688 |
| 2020-05-26 | 2020-05-22 | 0.290 | 6,213,751 | -2,300 | 1.05% | 1,801,988 |
| 2020-05-18 | 2020-05-14 | 0.300 | 6,216,051 | +1,400 | 1.05% | 1,864,815 |
| 2020-05-15 | 2020-05-13 | 0.295 | 6,214,651 | +2,000 | 1.05% | 1,833,322 |
| 2020-05-14 | 2020-05-12 | 0.280 | 6,212,651 | -2,001,400 | 1.05% | 1,739,542 |
| 2020-05-06 | 2020-05-04 | 0.300 | 8,214,051 | -3,000 | 1.38% | 2,464,215 |
| 2020-04-17 | 2020-04-15 | 0.375 | 8,217,051 | -400 | 1.39% | 3,081,394 |
| 2020-04-15 | 2020-04-09 | 0.385 | 8,217,451 | -388,000 | 1.39% | 3,163,719 |
| 2020-04-09 | 2020-04-07 | 0.380 | 8,605,451 | -7,800 | 1.45% | 3,270,071 |
| 2020-04-08 | 2020-04-06 | 0.335 | 8,613,251 | +1,000 | 1.45% | 2,885,439 |
| 2020-04-06 | 2020-04-02 | 0.360 | 8,612,251 | +2,000 | 1.45% | 3,100,410 |
| 2020-03-18 | 2020-03-16 | 0.355 | 8,610,251 | -1,000 | 1.45% | 3,056,639 |
| 2020-03-16 | 2020-03-12 | 0.370 | 8,611,251 | -2,000 | 1.45% | 3,186,163 |
| 2020-03-13 | 2020-03-11 | 0.410 | 8,613,251 | +2,000 | 1.45% | 3,531,433 |
| 2020-03-05 | 2020-03-03 | 0.420 | 8,611,251 | -2,000 | 1.45% | 3,616,725 |
| 2020-02-20 | 2020-02-18 | 0.465 | 8,613,251 | +1,000 | 1.45% | 4,005,162 |
| 2020-02-18 | 2020-02-14 | 0.500 | 8,612,251 | -1,000 | 1.45% | 4,306,126 |
| 2020-02-03 | 2020-01-30 | 0.510 | 8,613,251 | +2,000 | 1.45% | 4,392,758 |
| 2020-01-15 | 2020-01-13 | 0.505 | 8,611,251 | +400 | 1.48% | 4,348,682 |
| 2020-01-13 | 2020-01-09 | 0.525 | 8,610,851 | -2,000 | 1.48% | 4,520,697 |
| 2020-01-09 | 2020-01-07 | 0.570 | 8,612,851 | +200 | 1.48% | 4,909,325 |
| 2020-01-08 | 2020-01-06 | 0.555 | 8,612,651 | +1,000 | 1.48% | 4,780,021 |
| 2020-01-07 | 2020-01-03 | 0.560 | 8,611,651 | +2,000 | 1.48% | 4,822,525 |
| 2020-01-06 | 2020-01-02 | 0.540 | 8,609,651 | -3,000 | 1.48% | 4,649,212 |
| 2020-01-03 | 2019-12-31 | 0.525 | 8,612,651 | +2,000 | 1.48% | 4,521,642 |
| 2020-01-02 | 2019-12-27 | 0.495 | 8,610,651 | -1,600 | 1.48% | 4,262,272 |
| 2019-12-27 | 2019-12-20 | 0.450 | 8,612,251 | +600 | 1.48% | 3,875,513 |
| 2019-12-20 | 2019-12-18 | 0.470 | 8,611,651 | +2,000 | 1.48% | 4,047,476 |
| 2019-12-13 | 2019-12-11 | 0.580 | 8,609,651 | -2,000 | 1.48% | 4,993,598 |
| 2019-12-11 | 2019-12-09 | 0.610 | 8,611,651 | +2,000 | 1.48% | 5,253,107 |
| 2019-12-10 | 2019-12-06 | 0.575 | 8,609,651 | -2,000 | 1.48% | 4,950,549 |
| 2019-12-05 | 2019-12-03 | 0.605 | 8,611,651 | +1,200 | 1.48% | 5,210,049 |
| 2019-12-04 | 2019-12-02 | 0.555 | 8,610,451 | -2,000 | 1.48% | 4,778,800 |
| 2019-12-03 | 2019-11-29 | 0.585 | 8,612,451 | +1,200 | 1.48% | 5,038,284 |
| 2019-12-02 | 2019-11-28 | 0.575 | 8,611,251 | -2,000 | 1.48% | 4,951,469 |
| 2019-11-29 | 2019-11-27 | 0.620 | 8,613,251 | +2,400 | 1.48% | 5,340,216 |
| 2019-11-27 | 2019-11-25 | 0.585 | 8,610,851 | -2,200 | 1.48% | 5,037,348 |
| 2019-11-25 | 2019-11-21 | 0.620 | 8,613,051 | -460,000 | 1.48% | 5,340,092 |
| 2019-11-22 | 2019-11-20 | 0.620 | 9,073,051 | +1,200 | 1.56% | 5,625,292 |
| 2019-11-19 | 2019-11-15 | 0.600 | 9,071,851 | +1,400 | 1.56% | 5,443,111 |
| 2019-11-18 | 2019-11-14 | 0.580 | 9,070,451 | -20,000 | 1.56% | 5,260,862 |
| 2019-11-14 | 2019-11-12 | 0.640 | 9,090,451 | -3,000 | 1.56% | 5,817,889 |
| 2019-11-05 | 2019-11-01 | 0.615 | 9,093,451 | -96,000 | 1.56% | 5,592,472 |
| 2019-10-31 | 2019-10-29 | 0.600 | 9,189,451 | -120,000 | 1.58% | 5,513,671 |
| 2019-10-30 | 2019-10-28 | 0.600 | 9,309,451 | -20,000 | 1.60% | 5,585,671 |
| 2019-10-29 | 2019-10-25 | 0.610 | 9,329,451 | +2,400 | 1.60% | 5,690,965 |
| 2019-10-15 | 2019-10-11 | 0.640 | 9,327,051 | +1,000 | 1.60% | 5,969,313 |
| 2019-10-14 | 2019-10-10 | 0.600 | 9,326,051 | -1,600 | 1.60% | 5,595,631 |
| 2019-10-08 | 2019-10-03 | 0.645 | 9,327,651 | +2,000 | 1.60% | 6,016,335 |
| 2019-10-04 | 2019-10-02 | 0.645 | 9,325,651 | -3,500 | 1.60% | 6,015,045 |
| 2019-10-03 | 2019-09-30 | 0.655 | 9,329,151 | -7,000 | 1.60% | 6,110,594 |
| 2019-09-25 | 2019-09-23 | 0.695 | 9,336,151 | -400 | 1.60% | 6,488,625 |
| 2019-09-19 | 2019-09-17 | 0.705 | 9,336,551 | -1,000 | 1.60% | 6,582,268 |
| 2019-09-18 | 2019-09-16 | 0.735 | 9,337,551 | +2,400 | 1.60% | 6,863,100 |
| 2019-09-17 | 2019-09-13 | 0.690 | 9,335,151 | -1,200 | 1.60% | 6,441,254 |
| 2019-09-13 | 2019-09-11 | 0.730 | 9,336,351 | +2,000 | 1.60% | 6,815,536 |
| 2019-09-12 | 2019-09-10 | 0.720 | 9,334,351 | -2,000 | 1.60% | 6,720,733 |
| 2019-08-30 | 2019-08-28 | 0.715 | 9,336,351 | -400 | 1.60% | 6,675,491 |
| 2019-08-29 | 2019-08-27 | 0.700 | 9,336,751 | +2,000 | 1.60% | 6,535,726 |
| 2019-08-27 | 2019-08-23 | 0.750 | 9,334,751 | +800 | 1.60% | 7,001,063 |
| 2019-08-26 | 2019-08-22 | 0.670 | 9,333,951 | -1,268 | 1.60% | 6,253,747 |
| 2019-08-15 | 2019-08-13 | 0.750 | 9,335,219 | -1,000 | 1.60% | 7,001,414 |
| 2019-08-08 | 2019-08-06 | 0.570 | 9,336,219 | +2,000 | 1.60% | 5,321,645 |
| 2019-08-06 | 2019-08-02 | 0.605 | 9,334,219 | -2,000 | 1.60% | 5,647,202 |
| 2019-08-01 | 2019-07-30 | 0.660 | 9,336,219 | +600 | 1.60% | 6,161,905 |
| 2019-07-29 | 2019-07-25 | 0.735 | 9,335,619 | +400 | 1.60% | 6,861,680 |
| 2019-07-23 | 2019-07-19 | 0.720 | 9,335,219 | -1,000 | 1.60% | 6,721,358 |
| 2019-07-16 | 2019-07-12 | 0.735 | 9,336,219 | -64,000 | 1.60% | 6,862,121 |
| 2019-07-12 | 2019-07-10 | 0.750 | 9,400,219 | -16,000 | 1.61% | 7,050,164 |
| 2019-06-28 | 2019-06-26 | 0.700 | 9,416,219 | -1,200 | 1.62% | 6,591,353 |
| 2019-06-27 | 2019-06-25 | 0.695 | 9,417,419 | +1,600 | 1.62% | 6,545,106 |
| 2019-06-26 | 2019-06-24 | 0.710 | 9,415,819 | -1,400 | 1.62% | 6,685,231 |
| 2019-06-21 | 2019-06-19 | 0.730 | 9,417,219 | +2,600 | 1.62% | 6,874,570 |
| 2019-06-10 | 2019-06-05 | 0.795 | 9,414,619 | +600 | 1.62% | 7,484,622 |
| 2019-05-31 | 2019-05-29 | 0.845 | 9,414,019 | -1,000 | 1.62% | 7,954,846 |
| 2019-05-27 | 2019-05-23 | 0.895 | 9,415,019 | -1,400 | 1.62% | 8,426,442 |
| 2019-05-23 | 2019-05-21 | 0.925 | 9,416,419 | +2,800 | 1.62% | 8,710,188 |
| 2019-05-20 | 2019-05-16 | 0.955 | 9,413,619 | -2,000 | 1.62% | 8,990,006 |
| 2019-05-16 | 2019-05-14 | 0.910 | 9,415,619 | +1,000 | 1.62% | 8,568,213 |
| 2019-05-14 | 2019-05-09 | 0.905 | 9,414,619 | +1,000 | 1.62% | 8,520,230 |
| 2019-05-10 | 2019-05-08 | 0.905 | 9,413,619 | -2,000 | 1.62% | 8,519,325 |
| 2019-05-09 | 2019-05-07 | 0.945 | 9,415,619 | +600 | 1.69% | 8,897,760 |
| 2019-05-07 | 2019-05-03 | 0.975 | 9,415,019 | +1,000 | 1.69% | 9,179,644 |
| 2019-05-02 | 2019-04-29 | 0.820 | 9,414,019 | -1,000 | 1.69% | 7,719,496 |
| 2019-04-29 | 2019-04-25 | 0.895 | 9,415,019 | +600 | 1.69% | 8,426,442 |
| 2019-04-25 | 2019-04-23 | 1.000 | 9,414,419 | -1,300 | 1.69% | 9,414,419 |
| 2019-04-24 | 2019-04-18 | 0.950 | 9,415,719 | +800 | 1.69% | 8,944,933 |
| 2019-04-23 | 2019-04-17 | 0.915 | 9,414,919 | -2,000 | 1.69% | 8,614,651 |
| 2019-04-18 | 2019-04-16 | 1.140 | 9,416,919 | -400 | 1.69% | 10,735,288 |
| 2019-04-17 | 2019-04-15 | 0.890 | 9,417,319 | +2,000 | 1.69% | 8,381,414 |
| 2019-04-16 | 2019-04-12 | 0.710 | 9,415,319 | +1,600 | 1.69% | 6,684,876 |
| 2019-04-15 | 2019-04-11 | 0.685 | 9,413,719 | -3,400 | 1.69% | 6,448,398 |
| 2019-04-12 | 2019-04-10 | 0.670 | 9,417,119 | +2,500 | 1.69% | 6,309,470 |
| 2019-04-11 | 2019-04-09 | 0.620 | 9,414,619 | +1,000 | 1.69% | 5,837,064 |
| 2019-04-10 | 2019-04-08 | 0.500 | 9,413,619 | -3,000 | 1.69% | 4,706,810 |
| 2019-04-08 | 2019-04-03 | 0.380 | 9,416,619 | +3,000 | 1.69% | 3,578,315 |
| 2019-04-04 | 2019-04-02 | 0.425 | 9,413,619 | -2,000 | 1.69% | 4,000,788 |
| 2019-03-21 | 2019-03-19 | 0.380 | 9,415,619 | -400 | 1.69% | 3,577,935 |
| 2019-03-18 | 2019-03-14 | 0.410 | 9,416,019 | +2,000 | 1.69% | 3,860,568 |
| 2019-03-15 | 2019-03-13 | 0.390 | 9,414,019 | -42,000 | 1.69% | 3,671,467 |
| 2019-03-14 | 2019-03-12 | 0.400 | 9,456,019 | +40,600 | 1.70% | 3,782,408 |
| 2019-03-08 | 2019-03-06 | 0.450 | 9,415,419 | -2,000 | 1.69% | 4,236,939 |
| 2019-03-06 | 2019-03-04 | 0.500 | 9,417,419 | +2,000 | 1.69% | 4,708,710 |
| 2019-03-01 | 2019-02-27 | 0.420 | 9,415,419 | -600 | 1.69% | 3,954,476 |
| 2019-02-28 | 2019-02-26 | 0.390 | 9,416,019 | +1,000 | 1.69% | 3,672,247 |
| 2019-02-27 | 2019-02-25 | 0.425 | 9,415,019 | -2,000 | 1.69% | 4,001,383 |
| 2019-02-25 | 2019-02-21 | 0.425 | 9,417,019 | -2,000 | 1.69% | 4,002,233 |
| 2019-02-20 | 2019-02-18 | 0.400 | 9,419,019 | -6,600 | 1.69% | 3,767,608 |
| 2019-02-18 | 2019-02-14 | 0.465 | 9,425,619 | +2,000 | 1.69% | 4,382,913 |
| 2019-02-13 | 2019-02-11 | 0.425 | 9,423,619 | -600 | 1.69% | 4,005,038 |
| 2019-02-11 | 2019-02-04 | 0.500 | 9,424,219 | -20,000 | 1.69% | 4,712,110 |
| 2019-02-01 | 2019-01-30 | 0.455 | 9,444,219 | -1,400 | 1.69% | 4,297,120 |
| 2019-01-30 | 2019-01-28 | 0.495 | 9,445,619 | -68,000 | 1.69% | 4,675,581 |
| 2019-01-29 | 2019-01-25 | 0.450 | 9,513,619 | +800 | 1.71% | 4,281,129 |
| 2019-01-28 | 2019-01-24 | 0.475 | 9,512,819 | -28,000 | 1.71% | 4,518,589 |
| 2019-01-25 | 2019-01-23 | 0.550 | 9,540,819 | +3,000 | 1.71% | 5,247,450 |
| 2019-01-09 | 2019-01-07 | 0.650 | 9,537,819 | -200 | 1.71% | 6,199,582 |
| 2019-01-08 | 2019-01-04 | 0.600 | 9,538,019 | -10,100 | 1.71% | 5,722,811 |
| 2019-01-07 | 2019-01-03 | 0.670 | 9,548,119 | -51,600 | 1.71% | 6,397,240 |
| 2018-12-28 | 2018-12-24 | 0.670 | 9,599,719 | -179,800 | 1.72% | 6,431,812 |
| 2018-12-27 | 2018-12-20 | 0.720 | 9,779,519 | -20,000 | 1.75% | 7,041,254 |
| 2018-12-21 | 2018-12-19 | 0.810 | 9,799,519 | +200 | 1.76% | 7,937,610 |
| 2018-11-29 | 2018-11-27 | 0.850 | 9,799,319 | -10,000 | 1.76% | 8,329,421 |
| 2018-11-26 | 2018-11-22 | 0.890 | 9,809,319 | -32,600 | 1.76% | 8,730,294 |
| 2018-11-22 | 2018-11-20 | 0.930 | 9,841,919 | -10,000 | 1.77% | 9,152,985 |
| 2018-10-29 | 2018-10-25 | 0.990 | 9,851,919 | +15,000 | 1.77% | 9,753,400 |
| 2018-10-26 | 2018-10-24 | 1.000 | 9,836,919 | +15,000 | 1.76% | 9,836,919 |
| 2018-10-24 | 2018-10-22 | 0.880 | 9,821,919 | -200 | 1.76% | 8,643,289 |
| 2018-10-19 | 2018-10-16 | 0.980 | 9,822,119 | +200 | 1.76% | 9,625,677 |
| 2018-10-08 | 2018-10-04 | 1.030 | 9,821,919 | +12,600 | 1.76% | 10,116,577 |
| 2018-10-05 | 2018-10-03 | 1.010 | 9,809,319 | -12,600 | 1.76% | 9,907,412 |
| 2018-09-14 | 2018-09-12 | 1.000 | 9,821,919 | +14,000 | 1.76% | 9,821,919 |
| 2018-08-27 | 2018-08-23 | 1.100 | 9,807,919 | +100 | 1.76% | 10,788,711 |
| 2018-08-02 | 2018-07-31 | 0.870 | 9,807,819 | +4,800 | 1.76% | 8,532,803 |
| 2018-07-31 | 2018-07-27 | 0.990 | 9,803,019 | +12,600 | 1.76% | 9,704,989 |
| 2018-07-30 | 2018-07-26 | 0.950 | 9,790,419 | -12,600 | 1.76% | 9,300,898 |
| 2018-07-25 | 2018-07-23 | 0.870 | 9,803,019 | +200 | 1.76% | 8,528,627 |
| 2018-07-24 | 2018-07-20 | 0.860 | 9,802,819 | +5,000 | 1.76% | 8,430,424 |
| 2018-07-19 | 2018-07-17 | 0.880 | 9,797,819 | +10,000 | 1.76% | 8,622,081 |
| 2018-07-16 | 2018-07-12 | 0.930 | 9,787,819 | +1,200 | 1.76% | 9,102,672 |
| 2018-07-13 | 2018-07-11 | 1.000 | 9,786,619 | +18,800 | 1.76% | 9,786,619 |
| 2018-07-12 | 2018-07-10 | 1.020 | 9,767,819 | +14,400 | 1.75% | 9,963,175 |
| 2018-07-10 | 2018-07-06 | 1.110 | 9,753,419 | +20,000 | 1.75% | 10,826,295 |
| 2018-06-27 | 2018-06-25 | 1.000 | 9,733,419 | +10,000 | 1.77% | 9,733,419 |
| 2018-06-26 | 2018-06-22 | 0.990 | 9,723,419 | -10,000 | 1.77% | 9,626,185 |
| 2018-06-22 | 2018-06-20 | 1.000 | 9,733,419 | +12,600 | 1.77% | 9,733,419 |
| 2018-06-21 | 2018-06-19 | 1.000 | 9,720,819 | +16,000 | 1.77% | 9,720,819 |
| 2018-06-07 | 2018-06-05 | 1.090 | 9,704,819 | +10,000 | 1.76% | 10,578,253 |
| 2018-05-09 | 2018-05-07 | 1.320 | 9,694,819 | -100 | 1.87% | 12,797,161 |
| 2018-05-04 | 2018-05-02 | 1.290 | 9,694,919 | +10,600 | 1.87% | 12,506,446 |
| 2018-05-03 | 2018-04-30 | 1.270 | 9,684,319 | -10,600 | 1.87% | 12,299,085 |
| 2018-04-24 | 2018-04-20 | 1.250 | 9,694,919 | +41,000 | 1.87% | 12,118,649 |
| 2018-04-23 | 2018-04-19 | 1.300 | 9,653,919 | +27,000 | 1.86% | 12,550,095 |
| 2018-04-20 | 2018-04-18 | 1.320 | 9,626,919 | +35,000 | 1.85% | 12,707,533 |
| 2018-04-19 | 2018-04-17 | 1.300 | 9,591,919 | +9,000 | 1.85% | 12,469,495 |
| 2018-04-18 | 2018-04-16 | 1.300 | 9,582,919 | -17,800 | 1.85% | 12,457,795 |
| 2018-04-13 | 2018-04-11 | 1.240 | 9,600,719 | +17,800 | 1.85% | 11,904,892 |
| 2018-04-06 | 2018-04-03 | 1.270 | 9,582,919 | -200 | 1.85% | 12,170,307 |
| 2018-04-04 | 2018-03-29 | 1.250 | 9,583,119 | +1,800 | 1.85% | 11,978,899 |
| 2018-04-03 | 2018-03-28 | 1.290 | 9,581,319 | +10,800 | 1.85% | 12,359,902 |
| 2018-03-29 | 2018-03-27 | 1.290 | 9,570,519 | -12,400 | 1.84% | 12,345,970 |
| 2018-03-16 | 2018-03-14 | 1.230 | 9,582,919 | -200 | 1.85% | 11,786,990 |
| 2018-03-09 | 2018-03-07 | 1.250 | 9,583,119 | +16,000 | 1.85% | 11,978,899 |
| 2018-02-23 | 2018-02-21 | 1.320 | 9,567,119 | +15,000 | 1.84% | 12,628,597 |
| 2018-02-21 | 2018-02-15 | 1.300 | 9,552,119 | -14,200 | 1.84% | 12,417,755 |
| 2018-02-09 | 2018-02-07 | 1.330 | 9,566,319 | -28,000 | 1.84% | 12,723,204 |
| 2018-02-08 | 2018-02-06 | 1.340 | 9,594,319 | +12,600 | 1.85% | 12,856,387 |
| 2018-02-07 | 2018-02-05 | 1.400 | 9,581,719 | +12,400 | 1.85% | 13,414,407 |
| 2018-02-01 | 2018-01-30 | 1.380 | 9,569,319 | -10,600 | 1.84% | 13,205,660 |
| 2018-01-24 | 2018-01-22 | 1.380 | 9,579,919 | +20,000 | 1.85% | 13,220,288 |
| 2018-01-23 | 2018-01-19 | 1.360 | 9,559,919 | -10,000 | 1.84% | 13,001,490 |
| 2018-01-22 | 2018-01-18 | 1.360 | 9,569,919 | +100 | 1.84% | 13,015,090 |
| 2017-12-14 | 2017-12-12 | 1.510 | 9,569,819 | -200 | 1.84% | 14,450,427 |
| 2017-12-13 | 2017-12-11 | 1.600 | 9,570,019 | +164 | 1.84% | 15,312,030 |
| 2017-12-06 | 2017-12-04 | 1.460 | 9,569,855 | +2,000 | 1.84% | 13,971,988 |
| 2017-12-04 | 2017-11-30 | 1.490 | 9,567,855 | +10,000 | 1.84% | 14,256,104 |
| 2017-12-01 | 2017-11-29 | 1.480 | 9,557,855 | +4,800 | 1.84% | 14,145,625 |
| 2017-11-23 | 2017-11-21 | 1.450 | 9,553,055 | +28,000 | 1.84% | 13,851,930 |
| 2017-11-22 | 2017-11-20 | 1.520 | 9,525,055 | +13,000 | 1.83% | 14,478,084 |
| 2017-11-21 | 2017-11-17 | 1.520 | 9,512,055 | +117,600 | 1.83% | 14,458,324 |
| 2017-11-20 | 2017-11-16 | 1.510 | 9,394,455 | +16,400 | 1.81% | 14,185,627 |
| 2017-11-17 | 2017-11-15 | 1.500 | 9,378,055 | -9,400 | 1.81% | 14,067,082 |
| 2017-11-15 | 2017-11-13 | 1.570 | 9,387,455 | -400 | 1.81% | 14,738,304 |
| 2017-11-13 | 2017-11-09 | 1.530 | 9,387,855 | -14,200 | 1.81% | 14,363,418 |
| 2017-10-23 | 2017-10-19 | 1.570 | 9,402,055 | +10,600 | 1.83% | 14,761,226 |
| 2017-10-20 | 2017-10-18 | 1.620 | 9,391,455 | -5,600 | 1.83% | 15,214,157 |
| 2017-10-12 | 2017-10-10 | 1.670 | 9,397,055 | +8,400 | 1.83% | 15,693,082 |
| 2017-10-11 | 2017-10-09 | 1.740 | 9,388,655 | -8,400 | 1.82% | 16,336,260 |
| 2017-09-27 | 2017-09-25 | 1.840 | 9,397,055 | -26,400 | 1.83% | 17,290,581 |
| 2017-09-12 | 2017-09-08 | 1.790 | 9,423,455 | +13,000 | 1.83% | 16,867,984 |
| 2017-09-11 | 2017-09-07 | 1.780 | 9,410,455 | -26,000 | 1.83% | 16,750,610 |
| 2017-09-08 | 2017-09-06 | 1.650 | 9,436,455 | +8,000 | 1.83% | 15,570,151 |
| 2017-09-04 | 2017-08-31 | 2.100 | 9,428,455 | -100 | 1.83% | 19,799,756 |
| 2017-09-01 | 2017-08-30 | 2.250 | 9,428,555 | -16,000 | 1.83% | 21,214,249 |
| 2017-08-31 | 2017-08-29 | 1.960 | 9,444,555 | -60,400 | 1.84% | 18,511,328 |
| 2017-08-25 | 2017-08-22 | 1.420 | 9,504,955 | +12,800 | 1.85% | 13,497,036 |
| 2017-08-21 | 2017-08-17 | 1.510 | 9,492,155 | -456,800 | 1.94% | 14,333,154 |
| 2017-08-18 | 2017-08-16 | 1.570 | 9,948,955 | -541,400 | 2.03% | 15,619,859 |
| 2017-08-17 | 2017-08-15 | 1.600 | 10,490,355 | -559,600 | 2.14% | 16,784,568 |
| 2017-08-16 | 2017-08-14 | 1.630 | 11,049,955 | -357,000 | 2.26% | 18,011,427 |
| 2017-08-09 | 2017-08-07 | 1.700 | 11,406,955 | +100 | 2.33% | 19,391,824 |
| 2017-08-08 | 2017-08-04 | 1.780 | 11,406,855 | +18,000 | 2.33% | 20,304,202 |
| 2017-08-07 | 2017-08-03 | 1.790 | 11,388,855 | -4,000 | 2.33% | 20,386,050 |
| 2017-07-25 | 2017-07-21 | 1.790 | 11,392,855 | +8,800 | 2.33% | 20,393,210 |
| 2017-07-19 | 2017-07-17 | 1.810 | 11,384,055 | +20,000 | 2.33% | 20,605,140 |
| 2017-07-18 | 2017-07-14 | 1.800 | 11,364,055 | -40,000 | 2.32% | 20,455,299 |
| 2017-07-17 | 2017-07-13 | 1.820 | 11,404,055 | +9,000 | 2.33% | 20,755,380 |
| 2017-07-14 | 2017-07-12 | 1.850 | 11,395,055 | -9,000 | 2.33% | 21,080,852 |
| 2017-07-13 | 2017-07-11 | 1.850 | 11,404,055 | -5,600 | 2.33% | 21,097,502 |
| 2017-07-06 | 2017-07-04 | 1.950 | 11,409,655 | -3,500 | 2.33% | 22,248,827 |
| 2017-07-05 | 2017-07-03 | 1.970 | 11,413,155 | -5,000 | 2.33% | 22,483,915 |
| 2017-06-30 | 2017-06-28 | 1.870 | 11,418,155 | +5,000 | 2.33% | 21,351,950 |
| 2017-06-29 | 2017-06-27 | 1.940 | 11,413,155 | +29,602 | 2.33% | 22,141,521 |
| 2017-06-28 | 2017-06-26 | 2.050 | 11,383,553 | -493,200 | 2.33% | 23,336,284 |
| 2017-06-27 | 2017-06-23 | 2.080 | 11,876,753 | +534,000 | 2.43% | 24,703,646 |
| 2017-06-26 | 2017-06-22 | 2.050 | 11,342,753 | +170,000 | 2.32% | 23,252,644 |
| 2017-06-22 | 2017-06-20 | 2.120 | 11,172,753 | -6,800 | 2.28% | 23,686,236 |
| 2017-06-21 | 2017-06-19 | 2.120 | 11,179,553 | -9,800 | 2.29% | 23,700,652 |
| 2017-06-20 | 2017-06-16 | 2.120 | 11,189,353 | -3,200 | 2.29% | 23,721,428 |
| 2017-06-19 | 2017-06-15 | 2.080 | 11,192,553 | +20,000 | 2.29% | 23,280,510 |
| 2017-06-15 | 2017-06-13 | 2.070 | 11,172,553 | +200,000 | 2.28% | 23,127,185 |
| 2017-06-14 | 2017-06-12 | 2.090 | 10,972,553 | +100 | 2.24% | 22,932,636 |
| 2017-06-13 | 2017-06-09 | 2.090 | 10,972,453 | +82,800 | 2.24% | 22,932,427 |
| 2017-06-12 | 2017-06-08 | 2.090 | 10,889,653 | +231,800 | 2.23% | 22,759,375 |
| 2017-06-09 | 2017-06-07 | 2.090 | 10,657,853 | +35,000 | 2.18% | 22,274,913 |
| 2017-06-08 | 2017-06-06 | 2.140 | 10,622,853 | -25,000 | 2.17% | 22,732,905 |
| 2017-06-07 | 2017-06-05 | 2.140 | 10,647,853 | -233,200 | 2.18% | 22,786,405 |
| 2017-06-06 | 2017-06-02 | 2.100 | 10,881,053 | -87,000 | 2.22% | 22,850,211 |
| 2017-06-05 | 2017-06-01 | 2.180 | 10,968,053 | -392,000 | 2.24% | 23,910,356 |
| 2017-06-01 | 2017-05-29 | 2.250 | 11,360,053 | -68,400 | 2.32% | 25,560,119 |
| 2017-05-31 | 2017-05-26 | 2.180 | 11,428,453 | -55,800 | 2.34% | 24,914,028 |
| 2017-05-29 | 2017-05-25 | 2.260 | 11,484,253 | -789,000 | 2.35% | 25,954,412 |
| 2017-05-26 | 2017-05-24 | 2.260 | 12,273,253 | -6,000 | 2.51% | 27,737,552 |
| 2017-05-25 | 2017-05-23 | 2.260 | 12,279,253 | -119,400 | 2.51% | 27,751,112 |
| 2017-05-24 | 2017-05-22 | 2.220 | 12,398,653 | -363,800 | 2.53% | 27,525,010 |
| 2017-05-18 | 2017-05-16 | 2.080 | 12,762,453 | +38,000 | 2.61% | 26,545,902 |
| 2017-05-17 | 2017-05-15 | 2.210 | 12,724,453 | +9,600 | 2.60% | 28,121,041 |
| 2017-05-16 | 2017-05-12 | 2.300 | 12,714,853 | -28,400 | 2.60% | 29,244,162 |
| 2017-05-12 | 2017-05-10 | 2.090 | 12,743,253 | -100 | 2.60% | 26,633,399 |
| 2017-05-11 | 2017-05-09 | 2.030 | 12,743,353 | +7,200 | 2.60% | 25,869,007 |
| 2017-05-09 | 2017-05-05 | 2.140 | 12,736,153 | +15,600 | 2.60% | 27,255,367 |
| 2017-05-08 | 2017-05-04 | 2.320 | 12,720,553 | -66,600 | 2.60% | 29,511,683 |
| 2017-05-05 | 2017-05-02 | 2.430 | 12,787,153 | +4,200 | 2.61% | 31,072,782 |
| 2017-04-27 | 2017-04-25 | 2.500 | 12,782,953 | +33,600 | 2.61% | 31,957,382 |
| 2017-04-26 | 2017-04-24 | 2.500 | 12,749,353 | -33,600 | 2.61% | 31,873,382 |
| 2017-04-13 | 2017-04-11 | 2.650 | 12,782,953 | +23,800 | 2.61% | 33,874,825 |
| 2017-04-12 | 2017-04-10 | 2.650 | 12,759,153 | -23,800 | 2.61% | 33,811,755 |
| 2017-04-11 | 2017-04-07 | 2.650 | 12,782,953 | +30,000 | 2.61% | 33,874,825 |
| 2017-04-10 | 2017-04-06 | 2.650 | 12,752,953 | +23,000 | 2.61% | 33,795,325 |
| 2017-04-07 | 2017-04-05 | 2.700 | 12,729,953 | -4,000 | 2.60% | 34,370,873 |
| 2017-03-31 | 2017-03-29 | 2.700 | 12,733,953 | +3,600 | 2.60% | 34,381,673 |
| 2017-03-30 | 2017-03-28 | 2.700 | 12,730,353 | -3,600 | 2.60% | 34,371,953 |
| 2017-03-29 | 2017-03-27 | 2.650 | 12,733,953 | +18,400 | 2.60% | 33,744,975 |
| 2017-03-28 | 2017-03-24 | 2.650 | 12,715,553 | -13,800 | 2.60% | 33,696,215 |
| 2017-03-27 | 2017-03-23 | 2.700 | 12,729,353 | -4,600 | 2.60% | 34,369,253 |
| 2017-03-10 | 2017-03-08 | 2.650 | 12,733,953 | +7,600 | 2.60% | 33,744,975 |
| 2017-03-08 | 2017-03-06 | 2.650 | 12,726,353 | -7,600 | 2.60% | 33,724,835 |
| 2017-02-28 | 2017-02-24 | 2.700 | 12,733,953 | +1,000 | 2.60% | 34,381,673 |
| 2017-02-27 | 2017-02-23 | 2.650 | 12,732,953 | +19,000 | 2.60% | 33,742,325 |
| 2017-02-24 | 2017-02-22 | 2.650 | 12,713,953 | -19,000 | 2.60% | 33,691,975 |
| 2017-02-08 | 2017-02-06 | 2.700 | 12,732,953 | +4,400 | 2.60% | 34,378,973 |
| 2017-02-07 | 2017-02-03 | 2.650 | 12,728,553 | +400 | 2.60% | 33,730,665 |
| 2017-01-26 | 2017-01-24 | 2.600 | 12,728,153 | -6,600 | 2.60% | 33,093,198 |
| 2017-01-25 | 2017-01-23 | 2.550 | 12,734,753 | +16,800 | 2.60% | 32,473,620 |
| 2017-01-24 | 2017-01-20 | 2.500 | 12,717,953 | -10,200 | 2.60% | 31,794,882 |
| 2017-01-19 | 2017-01-17 | 2.450 | 12,728,153 | -400 | 2.60% | 31,183,975 |
| 2017-01-16 | 2017-01-12 | 2.700 | 12,728,553 | +100 | 2.60% | 34,367,093 |
| 2017-01-13 | 2017-01-11 | 2.700 | 12,728,453 | +18,000 | 2.60% | 34,366,823 |
| 2017-01-12 | 2017-01-10 | 2.750 | 12,710,453 | -17,800 | 2.60% | 34,953,746 |
| 2017-01-03 | 2016-12-29 | 2.800 | 12,728,253 | +400 | 2.62% | 35,639,108 |
| 2016-12-30 | 2016-12-28 | 2.700 | 12,727,853 | -15,000 | 2.62% | 34,365,203 |
| 2016-12-28 | 2016-12-22 | 2.750 | 12,742,853 | -100 | 2.62% | 35,042,846 |
| 2016-12-13 | 2016-12-09 | 2.850 | 12,742,953 | +9,600 | 2.79% | 36,317,416 |
| 2016-12-06 | 2016-12-02 | 2.800 | 12,733,353 | -2 | 2.78% | 35,653,388 |
| 2016-12-02 | 2016-11-30 | 2.900 | 12,733,355 | +970,000 | 2.78% | 36,926,730 |
| 2016-12-01 | 2016-11-29 | 2.750 | 11,763,355 | +295,600 | 2.57% | 32,349,226 |
| 2016-11-30 | 2016-11-28 | 2.900 | 11,467,755 | +1,317,200 | 2.51% | 33,256,490 |
| 2016-11-29 | 2016-11-25 | 2.900 | 10,150,555 | +1,300,000 | 2.52% | 29,436,610 |
| 2016-11-28 | 2016-11-24 | 2.900 | 8,850,555 | +900,000 | 2.20% | 25,666,610 |
| 2016-11-25 | 2016-11-23 | 2.900 | 7,950,555 | -3,600 | 1.98% | 23,056,610 |
| 2016-11-24 | 2016-11-22 | 2.900 | 7,954,155 | -50,002 | 1.98% | 23,067,050 |
| 2016-11-23 | 2016-11-21 | 2.850 | 8,004,157 | +1,507,000 | 1.99% | 22,811,847 |
| 2016-11-22 | 2016-11-18 | 2.850 | 6,497,157 | -7,000 | 1.61% | 18,516,897 |
| 2016-11-21 | 2016-11-17 | 2.950 | 6,504,157 | +102 | 1.62% | 19,187,263 |
| 2016-11-18 | 2016-11-16 | 2.950 | 6,504,055 | +42,000 | 1.62% | 19,186,962 |
| 2016-11-04 | 2016-11-02 | 2.430 | 6,462,055 | -404,400 | 1.61% | 15,702,794 |
| 2016-11-02 | 2016-10-31 | 2.700 | 6,866,455 | +7,200 | 1.71% | 18,539,428 |
| 2016-10-28 | 2016-10-26 | 2.750 | 6,859,255 | +42,400 | 1.70% | 18,862,951 |
| 2016-10-27 | 2016-10-25 | 2.700 | 6,816,855 | -485,000 | 1.69% | 18,405,508 |
| 2016-10-26 | 2016-10-24 | 2.750 | 7,301,855 | -60,000 | 1.81% | 20,080,101 |
| 2016-10-25 | 2016-10-20 | 3.000 | 7,361,855 | +67,600 | 1.83% | 22,085,565 |
| 2016-10-20 | 2016-10-18 | 2.800 | 7,294,255 | -131,000 | 1.81% | 20,423,914 |
| 2016-10-14 | 2016-10-12 | 1.850 | 7,425,255 | -66 | 1.85% | 13,736,722 |
| 2016-10-06 | 2016-10-04 | 1.780 | 7,425,321 | -13,600 | 1.85% | 13,217,071 |
| 2016-09-23 | 2016-09-21 | 1.550 | 7,438,921 | +40,000 | 1.85% | 11,530,328 |
| 2016-09-22 | 2016-09-20 | 1.480 | 7,398,921 | +20,000 | 1.84% | 10,950,403 |
| 2016-09-14 | 2016-09-12 | 1.390 | 7,378,921 | -200 | 1.83% | 10,256,700 |
| 2016-09-12 | 2016-09-08 | 1.470 | 7,379,121 | +13,700 | 1.83% | 10,847,308 |
| 2016-08-29 | 2016-08-25 | 1.480 | 7,365,421 | -100 | 1.83% | 10,900,823 |
| 2016-08-26 | 2016-08-24 | 1.470 | 7,365,521 | +200 | 1.83% | 10,827,316 |
| 2016-08-01 | 2016-07-28 | 1.430 | 7,365,321 | -21,000 | 1.83% | 10,532,409 |
| 2016-07-25 | 2016-07-21 | 1.500 | 7,386,321 | +13,000 | 1.84% | 11,079,482 |
| 2016-07-22 | 2016-07-20 | 1.500 | 7,373,321 | +7,600 | 1.83% | 11,059,982 |
| 2016-07-21 | 2016-07-19 | 1.520 | 7,365,721 | +400 | 1.83% | 11,195,896 |
| 2016-07-19 | 2016-07-15 | 1.540 | 7,365,321 | -6,000 | 1.83% | 11,342,594 |
| 2016-07-08 | 2016-07-06 | 1.580 | 7,371,321 | +6,000 | 1.83% | 11,646,687 |
| 2016-07-07 | 2016-07-05 | 1.640 | 7,365,321 | -5,900 | 1.83% | 12,079,126 |
| 2016-06-30 | 2016-06-28 | 1.570 | 7,371,221 | +7,200 | 1.83% | 11,572,817 |
| 2016-06-29 | 2016-06-27 | 1.570 | 7,364,021 | +6,000 | 1.83% | 11,561,513 |
| 2016-06-20 | 2016-06-16 | 1.600 | 7,358,021 | -6,000 | 1.83% | 11,772,834 |
| 2016-05-25 | 2016-05-23 | 1.590 | 7,364,021 | -30,000 | 1.83% | 11,708,793 |
| 2016-05-12 | 2016-05-10 | 1.670 | 7,394,021 | +300 | 1.87% | 12,348,015 |
| 2016-05-09 | 2016-05-05 | 1.700 | 7,393,721 | +6,000 | 1.87% | 12,569,326 |
| 2016-05-06 | 2016-05-04 | 1.730 | 7,387,721 | +2,000 | 1.86% | 12,780,757 |
| 2016-05-05 | 2016-05-03 | 1.740 | 7,385,721 | -10,000 | 1.86% | 12,851,155 |
| 2016-04-28 | 2016-04-26 | 1.700 | 7,395,721 | +100 | 1.87% | 12,572,726 |
| 2016-04-20 | 2016-04-18 | 1.690 | 7,395,621 | -5,000 | 1.87% | 12,498,599 |
| 2016-04-15 | 2016-04-13 | 1.880 | 7,400,621 | +30,000 | 1.87% | 13,913,167 |
| 2016-04-12 | 2016-04-08 | 1.960 | 7,370,621 | +5,000 | 1.86% | 14,446,417 |
| 2016-04-05 | 2016-03-31 | 1.410 | 7,365,621 | +24,400 | 1.86% | 10,385,526 |
| 2016-02-02 | 2016-01-29 | 1.350 | 7,341,221 | -2,000 | 1.85% | 9,910,648 |
| 2016-01-25 | 2016-01-21 | 1.430 | 7,343,221 | -1,400 | 1.85% | 10,500,806 |
| 2016-01-15 | 2016-01-13 | 1.540 | 7,344,621 | +10,000 | 1.87% | 11,310,716 |
| 2016-01-13 | 2016-01-11 | 1.550 | 7,334,621 | +13,000 | 1.87% | 11,368,663 |
| 2016-01-06 | 2016-01-04 | 1.520 | 7,321,621 | -8,000 | 1.86% | 11,128,864 |
| 2016-01-04 | 2015-12-29 | 1.610 | 7,329,621 | -600 | 1.86% | 11,800,690 |
| 2015-12-30 | 2015-12-28 | 1.620 | 7,330,221 | +7,400 | 1.86% | 11,874,958 |
| 2015-12-28 | 2015-12-22 | 1.690 | 7,322,821 | +3,000 | 1.86% | 12,375,567 |
| 2015-12-22 | 2015-12-18 | 1.680 | 7,319,821 | +3,200 | 1.86% | 12,297,299 |
| 2015-12-15 | 2015-12-11 | 1.690 | 7,316,621 | -100 | 1.86% | 12,365,089 |
| 2015-12-08 | 2015-12-04 | 1.810 | 7,316,721 | -20,000 | 1.86% | 13,243,265 |
| 2015-12-02 | 2015-11-30 | 1.700 | 7,336,721 | +3,000 | 1.87% | 12,472,426 |
| 2015-11-19 | 2015-11-17 | 1.740 | 7,333,721 | +3,000 | 1.87% | 12,760,675 |
| 2015-11-05 | 2015-11-03 | 1.690 | 7,330,721 | -263,800 | 1.86% | 12,388,918 |
| 2015-11-02 | 2015-10-29 | 1.620 | 7,594,521 | +15,000 | 1.93% | 12,303,124 |
| 2015-10-28 | 2015-10-26 | 1.700 | 7,579,521 | +405,400 | 1.96% | 12,885,186 |
| 2015-10-23 | 2015-10-20 | 1.600 | 7,174,121 | +4,800 | 1.86% | 11,478,594 |
| 2015-10-05 | 2015-09-30 | 1.740 | 7,169,321 | +100 | 1.85% | 12,474,619 |
| 2015-09-02 | 2015-08-31 | 1.610 | 7,169,221 | +3,400 | 1.85% | 11,542,446 |
| 2015-07-16 | 2015-07-14 | 1.960 | 7,165,821 | -37,200 | 1.85% | 14,045,009 |
| 2015-07-13 | 2015-07-09 | 1.750 | 7,203,021 | -9,600 | 1.86% | 12,605,287 |
| 2015-07-09 | 2015-07-07 | 1.700 | 7,212,621 | -10,400 | 1.87% | 12,261,456 |
| 2015-07-08 | 2015-07-06 | 1.590 | 7,223,021 | +20,000 | 1.87% | 11,484,603 |
| 2015-07-03 | 2015-06-30 | 2.120 | 7,203,021 | -800 | 1.86% | 15,270,405 |
| 2015-07-02 | 2015-06-29 | 2.200 | 7,203,821 | +120,800 | 1.86% | 15,848,406 |
| 2015-06-30 | 2015-06-26 | 2.460 | 7,083,021 | -10,000 | 1.83% | 17,424,232 |
| 2015-06-29 | 2015-06-25 | 2.460 | 7,093,021 | -100,000 | 1.84% | 17,448,832 |
| 2015-06-24 | 2015-06-22 | 2.500 | 7,193,021 | -49,800 | 1.86% | 17,982,552 |
| 2015-06-23 | 2015-06-19 | 2.480 | 7,242,821 | +21,400 | 1.87% | 17,962,196 |
| 2015-06-22 | 2015-06-18 | 2.490 | 7,221,421 | +24,400 | 1.87% | 17,981,338 |
| 2015-06-18 | 2015-06-16 | 2.600 | 7,197,021 | +100,000 | 1.86% | 18,712,255 |
| 2015-06-12 | 2015-06-10 | 2.700 | 7,097,021 | -86,000 | 1.84% | 19,161,957 |
| 2015-06-10 | 2015-06-08 | 2.750 | 7,183,021 | -4,000 | 1.86% | 19,753,308 |
| 2015-06-09 | 2015-06-05 | 2.950 | 7,187,021 | +4,000 | 1.86% | 21,201,712 |
| 2015-06-04 | 2015-06-02 | 2.850 | 7,183,021 | +92,000 | 1.86% | 20,471,610 |
| 2015-06-03 | 2015-06-01 | 3.250 | 7,091,021 | +8,000 | 1.83% | 23,045,818 |
| 2015-05-28 | 2015-05-26 | 3.000 | 7,083,021 | -100,000 | 1.83% | 21,249,063 |
| 2015-05-05 | 2015-04-30 | 2.700 | 7,183,021 | +18,000 | 1.86% | 19,394,157 |
| 2015-05-04 | 2015-04-29 | 2.800 | 7,165,021 | +18,810 | 1.85% | 20,062,059 |
| 2015-04-30 | 2015-04-28 | 2.650 | 7,146,211 | +99,990 | 1.85% | 18,937,459 |
| 2015-04-27 | 2015-04-23 | 2.900 | 7,046,221 | -100,000 | 1.82% | 20,434,041 |
| 2015-04-22 | 2015-04-20 | 2.500 | 7,146,221 | -100 | 1.85% | 17,865,552 |
| 2015-04-17 | 2015-04-15 | 2.750 | 7,146,321 | +100,000 | 1.85% | 19,652,383 |
| 2015-04-16 | 2015-04-14 | 2.750 | 7,046,321 | +86,000 | 1.82% | 19,377,383 |
| 2015-04-15 | 2015-04-13 | 2.360 | 6,960,321 | +100,000 | 1.80% | 16,426,358 |
| 2015-04-14 | 2015-04-10 | 2.080 | 6,860,321 | +266,600 | 1.77% | 14,269,468 |
| 2015-04-13 | 2015-04-09 | 1.710 | 6,593,721 | +5,800 | 1.71% | 11,275,263 |
| 2015-04-09 | 2015-04-02 | 1.780 | 6,587,921 | +276,800 | 1.70% | 11,726,499 |
| 2015-04-08 | 2015-04-01 | 1.800 | 6,311,121 | +273,000 | 1.63% | 11,360,018 |
| 2015-04-02 | 2015-03-31 | 1.810 | 6,038,121 | +142,400 | 1.56% | 10,928,999 |
| 2015-04-01 | 2015-03-30 | 1.810 | 5,895,721 | +95,600 | 1.53% | 10,671,255 |
| 2015-03-31 | 2015-03-27 | 1.800 | 5,800,121 | +273,000 | 1.50% | 10,440,218 |
| 2015-03-30 | 2015-03-26 | 1.840 | 5,527,121 | +102,800 | 1.43% | 10,169,903 |
| 2015-03-27 | 2015-03-25 | 1.820 | 5,424,321 | +82,800 | 1.40% | 9,872,264 |
| 2015-03-26 | 2015-03-24 | 1.820 | 5,341,521 | +412,200 | 1.38% | 9,721,568 |
| 2015-03-19 | 2015-03-17 | 2.000 | 4,929,321 | +800 | 1.28% | 9,858,642 |
| 2015-03-06 | 2015-03-04 | 2.110 | 4,928,521 | +9,200 | 1.28% | 10,399,179 |
| 2015-01-05 | 2014-12-31 | 2.450 | 4,919,321 | -16,600 | 1.27% | 12,052,336 |
| 2015-01-02 | 2014-12-29 | 2.450 | 4,935,921 | +16,600 | 1.28% | 12,093,006 |
| 2014-12-23 | 2014-12-19 | 2.600 | 4,919,321 | +100 | 1.27% | 12,790,235 |
| 2014-12-12 | 2014-12-10 | 2.700 | 4,919,221 | +3,800 | 1.27% | 13,281,897 |
| 2014-12-11 | 2014-12-09 | 2.800 | 4,915,421 | +1,200 | 1.27% | 13,763,179 |
| 2014-12-10 | 2014-12-08 | 2.950 | 4,914,221 | +4,600 | 1.27% | 14,496,952 |
| 2014-11-27 | 2014-11-25 | 3.000 | 4,909,621 | -26,000 | 1.27% | 14,728,863 |
| 2014-11-26 | 2014-11-24 | 3.400 | 4,935,621 | -1,000,000 | 1.28% | 16,781,111 |
| 2014-11-25 | 2014-11-21 | 3.400 | 5,935,621 | +8,000 | 1.54% | 20,181,111 |
| 2014-11-20 | 2014-11-18 | 3.200 | 5,927,621 | -8,000 | 1.53% | 18,968,387 |
| 2014-11-18 | 2014-11-14 | 2.550 | 5,935,621 | -6,000 | 1.54% | 15,135,834 |
| 2014-11-07 | 2014-11-05 | 2.450 | 5,941,621 | +6,000 | 1.54% | 14,556,971 |
| 2014-11-04 | 2014-10-31 | 2.500 | 5,935,621 | -100 | 1.54% | 14,839,052 |
| 2014-10-30 | 2014-10-28 | 2.480 | 5,935,721 | -8,000 | 1.54% | 14,720,588 |
| 2014-10-20 | 2014-10-16 | 2.700 | 5,943,721 | +3,000 | 1.54% | 16,048,047 |
| 2014-10-17 | 2014-10-15 | 2.750 | 5,940,721 | -400 | 1.54% | 16,336,983 |
| 2014-10-16 | 2014-10-14 | 2.750 | 5,941,121 | -3,000 | 1.54% | 16,338,083 |
| 2014-10-15 | 2014-10-13 | 2.700 | 5,944,121 | +3,000 | 1.54% | 16,049,127 |
| 2014-10-14 | 2014-10-10 | 2.750 | 5,941,121 | +5,000 | 1.54% | 16,338,083 |
| 2014-09-30 | 2014-09-26 | 3.050 | 5,936,121 | +100,000 | 1.54% | 18,105,169 |
| 2014-09-29 | 2014-09-25 | 3.050 | 5,836,121 | -100,000 | 1.51% | 17,800,169 |
| 2014-09-22 | 2014-09-18 | 2.800 | 5,936,121 | +5,000 | 1.58% | 16,621,139 |
| 2014-09-18 | 2014-09-16 | 2.700 | 5,931,121 | -5,000 | 1.58% | 16,014,027 |
| 2014-09-16 | 2014-09-12 | 3.100 | 5,936,121 | +15,200 | 1.58% | 18,401,975 |
| 2014-09-10 | 2014-09-05 | 3.150 | 5,920,921 | +32,800 | 1.58% | 18,650,901 |
| 2014-09-08 | 2014-09-04 | 3.050 | 5,888,121 | +11,000 | 1.57% | 17,958,769 |
| 2014-09-05 | 2014-09-03 | 3.250 | 5,877,121 | +306,200 | 1.57% | 19,100,643 |
| 2014-09-04 | 2014-09-02 | 3.300 | 5,570,921 | +155,000 | 1.48% | 18,384,039 |
| 2014-09-03 | 2014-09-01 | 3.350 | 5,415,921 | +5,000 | 1.44% | 18,143,335 |
| 2014-08-29 | 2014-08-27 | 3.350 | 5,410,921 | +3,000 | 1.44% | 18,126,585 |
| 2014-08-28 | 2014-08-26 | 3.200 | 5,407,921 | +91,600 | 1.44% | 17,305,347 |
| 2014-08-15 | 2014-08-13 | 3.650 | 5,316,321 | +100 | 1.64% | 19,404,572 |
| 2014-08-11 | 2014-08-07 | 3.200 | 5,316,221 | -5,200 | 1.63% | 17,011,907 |
| 2014-08-08 | 2014-08-06 | 3.550 | 5,321,421 | +50,000 | 1.64% | 18,891,045 |
| 2014-08-07 | 2014-08-05 | 3.800 | 5,271,421 | -800,000 | 1.62% | 20,031,400 |
| 2014-08-06 | 2014-08-04 | 3.950 | 6,071,421 | -1,179,600 | 1.87% | 23,982,113 |
| 2014-08-05 | 2014-08-01 | 3.900 | 7,251,021 | -103,500 | 2.23% | 28,278,982 |
| 2014-08-04 | 2014-07-31 | 3.650 | 7,354,521 | +100 | 2.26% | 26,844,002 |
| 2014-08-01 | 2014-07-30 | 3.450 | 7,354,421 | -40,100 | 2.26% | 25,372,752 |
| 2014-07-30 | 2014-07-28 | 3.200 | 7,394,521 | -50,000 | 2.27% | 23,662,467 |
| 2014-07-29 | 2014-07-25 | 3.000 | 7,444,521 | +50,000 | 2.29% | 22,333,563 |
| 2014-07-28 | 2014-07-24 | 2.950 | 7,394,521 | -43,000 | 2.27% | 21,813,837 |
| 2014-07-25 | 2014-07-23 | 2.600 | 7,437,521 | +3,000 | 2.29% | 19,337,555 |
| 2014-07-24 | 2014-07-22 | 2.380 | 7,434,521 | +100 | 2.29% | 17,694,160 |
| 2014-07-18 | 2014-07-16 | 2.270 | 7,434,421 | +30,800 | 2.29% | 16,876,136 |
| 2014-07-15 | 2014-07-11 | 2.400 | 7,403,621 | -35,000 | 2.28% | 17,768,690 |
| 2014-07-14 | 2014-07-10 | 2.290 | 7,438,621 | -10,000 | 2.29% | 17,034,442 |
| 2014-07-10 | 2014-07-08 | 1.980 | 7,448,621 | +10,000 | 2.29% | 14,748,270 |
| 2014-06-24 | 2014-06-20 | 1.900 | 7,438,621 | -100 | 2.29% | 14,133,380 |
| 2014-06-13 | 2014-06-11 | 2.000 | 7,438,721 | -10,000 | 2.29% | 14,877,442 |
| 2014-06-12 | 2014-06-10 | 2.130 | 7,448,721 | +10,000 | 2.29% | 15,865,776 |
| 2014-06-10 | 2014-06-06 | 2.070 | 7,438,721 | -9,400 | 2.29% | 15,398,152 |
| 2014-06-09 | 2014-06-05 | 2.050 | 7,448,121 | -5,000 | 2.29% | 15,268,648 |
| 2014-06-05 | 2014-06-03 | 1.910 | 7,453,121 | -20,000 | 2.29% | 14,235,461 |
| 2014-06-04 | 2014-05-30 | 1.860 | 7,473,121 | +3,400 | 2.30% | 13,900,005 |
| 2014-06-03 | 2014-05-29 | 1.880 | 7,469,721 | -12,000 | 2.30% | 14,043,075 |
| 2014-05-30 | 2014-05-28 | 1.890 | 7,481,721 | -1,000 | 2.30% | 14,140,453 |
| 2014-05-29 | 2014-05-27 | 1.680 | 7,482,721 | -40,000 | 2.30% | 12,570,971 |
| 2014-05-28 | 2014-05-26 | 1.560 | 7,522,721 | +40,000 | 2.31% | 11,735,445 |
| 2014-05-27 | 2014-05-23 | 1.650 | 7,482,721 | -6,400 | 2.30% | 12,346,490 |
| 2014-05-26 | 2014-05-22 | 1.600 | 7,489,121 | +6,400 | 2.30% | 11,982,594 |
| 2014-05-15 | 2014-05-13 | 1.660 | 7,482,721 | -6,800 | 2.30% | 12,421,317 |
| 2014-04-23 | 2014-04-17 | 1.680 | 7,489,521 | +10,000 | 2.30% | 12,582,395 |
| 2014-04-22 | 2014-04-16 | 1.710 | 7,479,521 | -9,000 | 2.30% | 12,789,981 |
| 2014-04-09 | 2014-04-07 | 1.860 | 7,488,521 | -50 | 2.30% | 13,928,649 |
| 2014-04-04 | 2014-04-02 | 1.800 | 7,488,571 | +10,000 | 2.30% | 13,479,428 |
| 2014-04-03 | 2014-04-01 | 1.840 | 7,478,571 | +15,000 | 2.30% | 13,760,571 |
| 2014-04-02 | 2014-03-31 | 1.960 | 7,463,571 | +4,000 | 2.30% | 14,628,599 |
| 2014-04-01 | 2014-03-28 | 1.750 | 7,459,571 | +36,400 | 2.29% | 13,054,249 |
| 2014-03-31 | 2014-03-27 | 1.780 | 7,423,171 | +20,000 | 2.28% | 13,213,244 |
| 2014-03-27 | 2014-03-25 | 1.860 | 7,403,171 | -20,000 | 2.28% | 13,769,898 |
| 2014-03-14 | 2014-03-12 | 1.780 | 7,423,171 | -14,000 | 2.28% | 13,213,244 |
| 2014-03-13 | 2014-03-11 | 1.880 | 7,437,171 | +2,400 | 2.29% | 13,981,881 |
| 2014-03-12 | 2014-03-10 | 1.750 | 7,434,771 | -17,400 | 2.29% | 13,010,849 |
| 2014-03-07 | 2014-03-05 | 1.780 | 7,452,171 | -6,000 | 2.29% | 13,264,864 |
| 2014-03-03 | 2014-02-27 | 1.840 | 7,458,171 | -22,000 | 2.29% | 13,723,035 |
| 2014-02-25 | 2014-02-21 | 1.820 | 7,480,171 | +100 | 2.30% | 13,613,911 |
| 2014-02-24 | 2014-02-20 | 1.760 | 7,480,071 | +17,000 | 2.30% | 13,164,925 |
| 2014-02-21 | 2014-02-19 | 1.870 | 7,463,071 | +5,000 | 2.30% | 13,955,943 |
| 2014-02-20 | 2014-02-18 | 1.920 | 7,458,071 | -6,000 | 2.43% | 14,319,496 |
| 2014-02-10 | 2014-02-06 | 1.710 | 7,464,071 | +10,000 | 2.43% | 12,763,561 |
| 2014-02-06 | 2014-02-04 | 1.660 | 7,454,071 | +5,700 | 2.43% | 12,373,758 |
| 2014-02-05 | 2014-01-30 | 1.750 | 7,448,371 | +340,200 | 2.43% | 13,034,649 |
| 2014-02-04 | 2014-01-28 | 1.700 | 7,108,171 | +50,000 | 2.32% | 12,083,891 |
| 2014-01-29 | 2014-01-27 | 1.520 | 7,058,171 | +221,000 | 2.30% | 10,728,420 |
| 2014-01-27 | 2014-01-23 | 1.690 | 6,837,171 | +20,000 | 2.23% | 11,554,819 |
| 2014-01-17 | 2014-01-15 | 1.830 | 6,817,171 | -4,000 | 2.22% | 12,475,423 |
| 2014-01-14 | 2014-01-10 | 1.760 | 6,821,171 | +10,000 | 2.22% | 12,005,261 |
| 2014-01-13 | 2014-01-09 | 1.770 | 6,811,171 | -10,000 | 2.22% | 12,055,773 |
| 2014-01-10 | 2014-01-08 | 1.770 | 6,821,171 | -22,700 | 2.22% | 12,073,473 |
| 2014-01-09 | 2014-01-07 | 1.820 | 6,843,871 | -14,000 | 2.23% | 12,455,845 |
| 2014-01-08 | 2014-01-06 | 1.920 | 6,857,871 | +4,000 | 2.24% | 13,167,112 |
| 2014-01-06 | 2014-01-02 | 1.800 | 6,853,871 | -3,100 | 2.23% | 12,336,968 |
| 2013-12-23 | 2013-12-19 | 1.570 | 6,856,971 | +10,000 | 2.24% | 10,765,444 |
| 2013-12-20 | 2013-12-18 | 1.590 | 6,846,971 | -15,000 | 2.23% | 10,886,684 |
| 2013-12-17 | 2013-12-13 | 1.490 | 6,861,971 | +5,000 | 2.24% | 10,224,337 |
| 2013-12-11 | 2013-12-09 | 1.480 | 6,856,971 | +5,000 | 2.24% | 10,148,317 |
| 2013-12-06 | 2013-12-04 | 1.740 | 6,851,971 | +120,700 | 2.46% | 11,922,430 |
| 2013-12-05 | 2013-12-03 | 1.220 | 6,731,271 | +84,800 | 2.42% | 8,212,151 |
| 2013-12-04 | 2013-12-02 | 1.110 | 6,646,471 | +589,400 | 2.39% | 7,377,583 |
| 2013-12-03 | 2013-11-29 | 1.180 | 6,057,071 | +737,250 | 2.18% | 7,147,344 |
| 2013-11-29 | 2013-11-27 | 1.010 | 5,319,821 | +636,000 | 1.91% | 5,373,019 |
| 2013-11-28 | 2013-11-26 | 0.970 | 4,683,821 | +10,000 | 1.68% | 4,543,306 |
| 2013-11-22 | 2013-11-20 | 1.150 | 4,673,821 | +30,000 | 1.68% | 5,374,894 |
| 2013-11-14 | 2013-11-12 | 1.320 | 4,643,821 | +10,000 | 1.67% | 6,129,844 |
| 2013-10-23 | 2013-10-21 | 1.370 | 4,633,821 | -4,800 | 1.67% | 6,348,335 |
| 2013-10-21 | 2013-10-17 | 1.410 | 4,638,621 | +10,000 | 1.67% | 6,540,456 |
| 2013-10-17 | 2013-10-15 | 1.430 | 4,628,621 | -10,000 | 1.66% | 6,618,928 |
| 2013-10-09 | 2013-10-07 | 1.400 | 4,638,621 | +800 | 1.67% | 6,494,069 |
| 2013-10-07 | 2013-10-03 | 1.450 | 4,637,821 | +20,000 | 1.67% | 6,724,840 |
| 2013-10-04 | 2013-10-02 | 1.420 | 4,617,821 | -20,000 | 1.66% | 6,557,306 |
| 2013-10-02 | 2013-09-27 | 1.480 | 4,637,821 | -14,200 | 1.78% | 6,863,975 |
| 2013-09-30 | 2013-09-26 | 1.360 | 4,652,021 | +14,200 | 1.78% | 6,326,749 |
| 2013-09-26 | 2013-09-24 | 1.510 | 4,637,821 | +4,000 | 1.78% | 7,003,110 |
| 2013-09-13 | 2013-09-11 | 1.400 | 4,633,821 | -15,400 | 1.78% | 6,487,349 |
| 2013-09-12 | 2013-09-10 | 1.390 | 4,649,221 | -10,200 | 1.78% | 6,462,417 |
| 2013-09-11 | 2013-09-09 | 1.320 | 4,659,421 | -100 | 1.79% | 6,150,436 |
| 2013-09-10 | 2013-09-06 | 1.380 | 4,659,521 | -400 | 1.79% | 6,430,139 |
| 2013-09-09 | 2013-09-05 | 1.400 | 4,659,921 | +26,000 | 1.79% | 6,523,889 |
| 2013-08-23 | 2013-08-21 | 1.510 | 4,633,921 | -4,000 | 1.78% | 6,997,221 |
| 2013-08-22 | 2013-08-20 | 1.490 | 4,637,921 | +124,000 | 1.87% | 6,910,502 |
| 2013-08-21 | 2013-08-19 | 1.550 | 4,513,921 | +230,800 | 1.82% | 6,996,578 |
| 2013-08-13 | 2013-08-09 | 1.560 | 4,283,121 | +100 | 1.73% | 6,681,669 |
| 2013-08-01 | 2013-07-30 | 1.560 | 4,283,021 | -5,000 | 1.73% | 6,681,513 |
| 2013-07-31 | 2013-07-29 | 1.370 | 4,288,021 | -4,000 | 1.73% | 5,874,589 |
| 2013-07-24 | 2013-07-22 | 1.660 | 4,292,021 | -10,000 | 1.73% | 7,124,755 |
| 2013-07-22 | 2013-07-18 | 1.720 | 4,302,021 | +5,000 | 1.74% | 7,399,476 |
| 2013-07-19 | 2013-07-17 | 1.890 | 4,297,021 | +1,123,800 | 1.74% | 8,121,370 |
| 2013-07-16 | 2013-07-12 | 1.800 | 3,173,221 | +25,000 | 1.28% | 5,711,798 |
| 2013-07-09 | 2013-07-05 | 1.750 | 3,148,221 | +58,000 | 1.27% | 5,509,387 |
| 2013-07-08 | 2013-07-04 | 1.860 | 3,090,221 | -22,800 | 1.25% | 5,747,811 |
| 2013-07-05 | 2013-07-03 | 1.350 | 3,113,021 | +930,200 | 1.26% | 4,202,578 |
| 2013-07-04 | 2013-07-02 | 1.190 | 2,182,821 | +447,400 | 0.88% | 2,597,557 |
| 2013-07-03 | 2013-06-28 | 1.200 | 1,735,421 | +1,004,400 | 0.70% | 2,082,505 |
| 2013-06-28 | 2013-06-26 | 0.780 | 731,021 | +200,000 | 0.30% | 570,196 |
| 2013-06-27 | 2013-06-25 | 0.760 | 531,021 | +434,800 | 0.21% | 403,576 |
| 2013-06-26 | 2013-06-24 | 0.740 | 96,221 | +29,000 | 0.04% | 71,204 |
| 2013-05-24 | 2013-05-22 | 0.780 | 67,221 | -10,000 | 0.03% | 52,432 |
| 2013-04-16 | 2013-04-12 | 0.890 | 77,221 | -4,200 | 0.04% | 68,727 |
| 2013-04-15 | 2013-04-11 | 0.820 | 81,421 | +4,200 | 0.04% | 66,765 |
| 2013-03-28 | 2013-03-26 | 1.080 | 77,221 | -19,800 | 0.04% | 83,399 |
| 2013-03-26 | 2013-03-22 | 1.050 | 97,021 | -17,800 | 0.05% | 101,872 |
| 2013-03-25 | 2013-03-21 | 1.010 | 114,821 | +17,800 | 0.06% | 115,969 |
| 2013-03-20 | 2013-03-18 | 1.180 | 97,021 | -100 | 0.05% | 114,485 |
| 2013-03-14 | 2013-03-12 | 1.180 | 97,121 | +19,800 | 0.05% | 114,603 |
| 2013-03-13 | 2013-03-11 | 1.200 | 77,321 | -20,000 | 0.04% | 92,785 |
| 2013-03-04 | 2013-02-28 | 1.250 | 97,321 | +50 | 0.05% | 121,651 |
| 2013-02-05 | 2013-02-01 | 1.350 | 97,271 | -3,400 | 0.05% | 131,316 |
| 2013-02-04 | 2013-01-31 | 1.340 | 100,671 | -5,200 | 0.05% | 134,899 |
| 2013-02-01 | 2013-01-30 | 1.210 | 105,871 | -5,000 | 0.05% | 128,104 |
| 2013-01-30 | 2013-01-28 | 1.230 | 110,871 | +30,000 | 0.05% | 136,371 |
| 2013-01-29 | 2013-01-25 | 1.290 | 80,871 | -56,400 | 0.04% | 104,324 |
| 2013-01-28 | 2013-01-24 | 1.380 | 137,271 | -40,400 | 0.07% | 189,434 |
| 2013-01-25 | 2013-01-23 | 1.460 | 177,671 | +80,400 | 0.09% | 259,400 |
| 2013-01-23 | 2013-01-21 | 1.250 | 97,271 | +9,200 | 0.05% | 121,589 |
| 2013-01-16 | 2013-01-14 | 1.200 | 88,071 | +800 | 0.04% | 105,685 |
| 2013-01-14 | 2013-01-10 | 1.200 | 87,271 | +10,000 | 0.04% | 104,725 |
| 2013-01-03 | 2012-12-31 | 1.080 | 77,271 | -100 | 0.04% | 83,453 |
| 2012-12-07 | 2012-12-05 | 1.000 | 77,371 | +20,000 | 0.04% | 77,371 |
| 2012-12-06 | 2012-12-04 | 1.040 | 57,371 | -10,000 | 0.03% | 59,666 |
| 2012-11-27 | 2012-11-23 | 1.030 | 67,371 | -10,000 | 0.03% | 69,392 |
| 2012-10-22 | 2012-10-18 | 1.020 | 77,371 | -7,800 | 0.04% | 78,918 |
| 2012-10-19 | 2012-10-17 | 1.020 | 85,171 | +17,800 | 0.05% | 86,874 |
| 2012-10-17 | 2012-10-15 | 1.170 | 67,371 | -19,600 | 0.04% | 78,824 |
| 2012-10-12 | 2012-10-10 | 1.010 | 86,971 | +19,600 | 0.05% | 87,841 |
| 2012-09-25 | 2012-09-21 | 1.250 | 67,371 | -20,000 | 0.04% | 84,214 |
| 2012-09-24 | 2012-09-20 | 1.220 | 87,371 | +20,000 | 0.05% | 106,593 |
| 2012-09-14 | 2012-09-12 | 1.410 | 67,371 | -11,000 | 0.04% | 94,993 |
| 2012-09-13 | 2012-09-11 | 1.360 | 78,371 | +6,000 | 0.04% | 106,585 |
| 2012-09-05 | 2012-09-03 | 1.780 | 72,371 | -70,000 | 0.04% | 128,820 |
| 2012-09-04 | 2012-08-31 | 1.990 | 142,371 | +75,400 | 0.08% | 283,318 |
| 2012-07-30 | 2012-07-26 | 1.420 | 66,971 | +100 | 0.04% | 95,099 |
| 2012-07-03 | 2012-06-28 | 1.660 | 66,871 | -400 | 0.04% | 111,006 |
| 2012-04-30 | 2012-04-26 | 2.100 | 67,271 | -6,400 | 0.04% | 141,269 |
| 2012-04-27 | 2012-04-25 | 2.040 | 73,671 | -100 | 0.05% | 150,289 |
| 2012-03-22 | 2012-03-20 | 2.500 | 73,771 | -3,600 | 0.05% | 184,428 |
| 2012-03-20 | 2012-03-16 | 2.500 | 77,371 | -10,000 | 0.05% | 193,428 |
| 2012-03-01 | 2012-02-28 | 2.700 | 87,371 | +10,000 | 0.05% | 235,902 |
| 2012-02-14 | 2012-02-10 | 3.100 | 77,371 | +10,000 | 0.05% | 239,850 |
| 2012-02-09 | 2012-02-07 | 3.100 | 67,371 | +125 | 0.04% | 208,850 |
| 2012-02-06 | 2012-02-02 | 2.600 | 67,246 | +20,000 | 0.04% | 174,840 |
| 2012-02-02 | 2012-01-31 | 2.550 | 47,246 | -20,000 | 0.03% | 120,477 |
| 2012-01-20 | 2012-01-18 | 2.550 | 67,246 | -6,000 | 0.04% | 171,477 |
| 2012-01-03 | 2011-12-29 | 2.140 | 73,246 | +35 | 0.04% | 156,746 |
| 2011-11-14 | 2011-11-10 | 2.850 | 73,211 | +1,200 | 0.05% | 208,651 |
| 2011-11-11 | 2011-11-09 | 2.850 | 72,011 | -3,000 | 0.05% | 205,231 |
| 2011-11-10 | 2011-11-08 | 2.750 | 75,011 | -2,000 | 0.05% | 206,280 |
| 2011-11-09 | 2011-11-07 | 2.750 | 77,011 | -5,000 | 0.06% | 211,780 |
| 2011-11-07 | 2011-11-03 | 2.500 | 82,011 | -5,200 | 0.06% | 205,028 |
| 2011-11-03 | 2011-11-01 | 2.490 | 87,211 | -1,200 | 0.06% | 217,155 |
| 2011-11-01 | 2011-10-28 | 2.490 | 88,411 | +7,200 | 0.06% | 220,143 |
| 2011-10-28 | 2011-10-26 | 2.550 | 81,211 | -200 | 0.06% | 207,088 |
| 2011-10-26 | 2011-10-24 | 2.600 | 81,411 | -1,000 | 0.06% | 211,669 |
| 2011-10-25 | 2011-10-21 | 2.550 | 82,411 | -6,000 | 0.06% | 210,148 |
| 2011-10-24 | 2011-10-20 | 2.420 | 88,411 | -56,800 | 0.06% | 213,955 |
| 2011-10-21 | 2011-10-19 | 2.400 | 145,211 | -14,400 | 0.11% | 348,506 |
| 2011-10-20 | 2011-10-18 | 2.330 | 159,611 | -28,200 | 0.12% | 371,894 |
| 2011-10-19 | 2011-10-17 | 2.390 | 187,811 | -20,600 | 0.14% | 448,868 |
| 2011-10-18 | 2011-10-14 | 2.300 | 208,411 | -6,200 | 0.15% | 479,345 |
| 2011-10-17 | 2011-10-13 | 2.140 | 214,611 | -16,400 | 0.16% | 459,268 |
| 2011-10-14 | 2011-10-12 | 2.000 | 231,011 | -12,800 | 0.17% | 462,022 |
| 2011-10-13 | 2011-10-11 | 1.850 | 243,811 | -800 | 0.18% | 451,050 |
| 2011-10-12 | 2011-10-10 | 1.900 | 244,611 | +20,000 | 0.18% | 464,761 |
| 2011-10-11 | 2011-10-07 | 2.070 | 224,611 | +24,200 | 0.16% | 464,945 |
| 2011-10-07 | 2011-10-04 | 2.190 | 200,411 | -200 | 0.15% | 438,900 |
| 2011-09-30 | 2011-09-27 | 2.250 | 200,611 | -17,800 | 0.15% | 451,375 |
| 2011-09-28 | 2011-09-26 | 2.250 | 218,411 | +27,000 | 0.16% | 491,425 |
| 2011-09-27 | 2011-09-23 | 2.450 | 191,411 | +6,000 | 0.14% | 468,957 |
| 2011-09-26 | 2011-09-22 | 2.500 | 185,411 | +79,400 | 0.14% | 463,528 |
| 2011-09-15 | 2011-09-12 | 3.300 | 106,011 | -200 | 0.08% | 349,836 |
| 2011-09-14 | 2011-09-09 | 3.400 | 106,211 | +13,600 | 0.08% | 361,117 |
| 2011-09-12 | 2011-09-08 | 3.550 | 92,611 | -5,800 | 0.07% | 328,769 |
| 2011-09-05 | 2011-09-01 | 3.300 | 98,411 | +5,000 | 0.07% | 324,756 |
| 2011-08-23 | 2011-08-19 | 3.500 | 93,411 | -13,600 | 0.07% | 326,938 |
| 2011-08-19 | 2011-08-17 | 3.700 | 107,011 | +10,200 | 0.08% | 395,941 |
| 2011-08-17 | 2011-08-15 | 3.550 | 96,811 | -100 | 0.07% | 343,679 |
| 2011-08-16 | 2011-08-12 | 3.700 | 96,911 | +9,800 | 0.07% | 358,571 |
| 2011-08-10 | 2011-08-08 | 3.800 | 87,111 | -10,000 | 0.07% | 331,022 |
| 2011-08-03 | 2011-08-01 | 4.200 | 97,111 | +8,600 | 0.07% | 407,866 |
| 2011-08-02 | 2011-07-29 | 4.100 | 88,511 | -9,600 | 0.07% | 362,895 |
| 2011-08-01 | 2011-07-28 | 4.100 | 98,111 | -200 | 0.07% | 402,255 |
| 2011-07-28 | 2011-07-26 | 4.100 | 98,311 | -39 | 0.07% | 403,075 |
| 2011-07-21 | 2011-07-19 | 4.150 | 98,350 | -10,000 | 0.07% | 408,152 |
| 2011-07-20 | 2011-07-18 | 4.300 | 108,350 | -200 | 0.08% | 465,905 |
| 2011-07-19 | 2011-07-15 | 4.250 | 108,550 | +7,100 | 0.08% | 461,338 |
| 2011-07-18 | 2011-07-14 | 4.350 | 101,450 | +10,000 | 0.08% | 441,307 |
| 2011-07-14 | 2011-07-12 | 4.100 | 91,450 | -26,200 | 0.07% | 374,945 |
| 2011-07-11 | 2011-07-07 | 4.100 | 117,650 | +10,000 | 0.09% | 482,365 |
| 2011-07-08 | 2011-07-06 | 4.150 | 107,650 | +9,200 | 0.08% | 446,747 |
| 2011-07-06 | 2011-07-04 | 4.200 | 98,450 | -3,300 | 0.07% | 413,490 |
| 2011-07-05 | 2011-06-30 | 4.150 | 101,750 | -6,600 | 0.08% | 422,262 |
| 2011-07-04 | 2011-06-29 | 4.150 | 108,350 | -10,000 | 0.08% | 449,652 |
| 2011-06-28 | 2011-06-24 | 4.200 | 118,350 | +20,800 | 0.09% | 497,070 |
| 2011-06-27 | 2011-06-23 | 4.250 | 97,550 | -6,200 | 0.07% | 414,588 |
| 2011-06-24 | 2011-06-22 | 4.250 | 103,750 | -800 | 0.08% | 440,938 |
| 2011-06-23 | 2011-06-21 | 4.400 | 104,550 | -2,800 | 0.08% | 460,020 |
| 2011-06-22 | 2011-06-20 | 4.300 | 107,350 | +10,000 | 0.08% | 461,605 |
| 2011-06-21 | 2011-06-17 | 4.250 | 97,350 | +5,000 | 0.07% | 413,738 |
| 2011-06-17 | 2011-06-15 | 4.300 | 92,350 | +200 | 0.07% | 397,105 |
| 2011-06-16 | 2011-06-14 | 4.300 | 92,150 | -1,200 | 0.07% | 396,245 |
| 2011-06-15 | 2011-06-13 | 4.250 | 93,350 | +11,400 | 0.07% | 396,738 |
| 2011-06-09 | 2011-06-07 | 4.650 | 81,950 | -11,400 | 0.06% | 381,068 |
| 2011-06-07 | 2011-06-02 | 4.500 | 93,350 | -8,000 | 0.07% | 420,075 |
| 2011-06-03 | 2011-06-01 | 4.350 | 101,350 | -4,600 | 0.08% | 440,872 |
| 2011-06-02 | 2011-05-31 | 4.000 | 105,950 | +20,000 | 0.08% | 423,800 |
| 2011-06-01 | 2011-05-30 | 4.200 | 85,950 | -2,400 | 0.06% | 360,990 |
| 2011-05-30 | 2011-05-26 | 4.150 | 88,350 | +15,000 | 0.07% | 366,652 |
| 2011-05-27 | 2011-05-25 | 4.200 | 73,350 | -10,000 | 0.05% | 308,070 |
| 2011-05-23 | 2011-05-19 | 4.400 | 83,350 | -25,000 | 0.06% | 366,740 |
| 2011-05-19 | 2011-05-17 | 4.650 | 108,350 | +2,000 | 0.08% | 503,828 |
| 2011-05-18 | 2011-05-16 | 4.750 | 106,350 | +7,000 | 0.08% | 505,162 |
| 2011-05-17 | 2011-05-13 | 4.700 | 99,350 | -4,900 | 0.07% | 466,945 |
| 2011-05-16 | 2011-05-12 | 4.450 | 104,250 | +5,990 | 0.08% | 463,912 |
| 2011-05-13 | 2011-05-11 | 4.300 | 98,260 | +10,000 | 0.07% | 422,518 |
| 2011-05-12 | 2011-05-09 | 4.350 | 88,260 | -9,000 | 0.07% | 383,931 |
| 2011-05-11 | 2011-05-06 | 4.100 | 97,260 | +5,000 | 0.07% | 398,766 |
| 2011-05-06 | 2011-05-04 | 4.450 | 92,260 | -600 | 0.07% | 410,557 |
| 2011-05-05 | 2011-05-03 | 4.500 | 92,860 | -10,000 | 0.07% | 417,870 |
| 2011-05-04 | 2011-04-29 | 4.700 | 102,860 | +8,800 | 0.08% | 483,442 |
| 2011-04-26 | 2011-04-20 | 4.900 | 94,060 | -4,200 | 0.07% | 460,894 |
| 2011-04-21 | 2011-04-19 | 5.100 | 98,260 | +2,000 | 0.07% | 501,126 |
| 2011-04-20 | 2011-04-18 | 5.300 | 96,260 | -100 | 0.07% | 510,178 |
| 2011-04-19 | 2011-04-15 | 5.200 | 96,360 | +1,000 | 0.07% | 501,072 |
| 2011-04-18 | 2011-04-14 | 5.200 | 95,360 | +8,000 | 0.07% | 495,872 |
| 2011-04-15 | 2011-04-13 | 5.200 | 87,360 | +16,000 | 0.07% | 454,272 |
| 2011-04-14 | 2011-04-12 | 5.200 | 71,360 | +15,000 | 0.05% | 371,072 |
| 2011-04-12 | 2011-04-08 | 5.500 | 56,360 | -14,950 | 0.04% | 309,980 |
| 2011-04-11 | 2011-04-07 | 5.700 | 71,310 | +15,000 | 0.05% | 406,467 |
| 2011-04-08 | 2011-04-06 | 5.300 | 56,310 | +5,000 | 0.04% | 298,443 |
| 2011-04-07 | 2011-04-04 | 5.000 | 51,310 | +5,000 | 0.04% | 256,550 |
| 2011-04-04 | 2011-03-31 | 5.000 | 46,310 | +15,000 | 0.03% | 231,550 |
| 2011-04-01 | 2011-03-30 | 5.100 | 31,310 | +100 | 0.02% | 159,681 |
| 2011-03-15 | 2011-03-11 | 4.950 | 31,210 | -23,800 | 0.02% | 154,490 |
| 2011-03-14 | 2011-03-10 | 5.100 | 55,010 | -5,000 | 0.04% | 280,551 |
| 2011-03-11 | 2011-03-09 | 4.950 | 60,010 | +5,000 | 0.04% | 297,050 |
| 2011-03-04 | 2011-03-02 | 5.300 | 55,010 | -100 | 0.04% | 291,553 |
| 2011-03-01 | 2011-02-25 | 5.200 | 55,110 | +28,800 | 0.04% | 286,572 |
| 2011-02-28 | 2011-02-24 | 4.950 | 26,310 | -70,000 | 0.02% | 130,234 |
| 2011-02-25 | 2011-02-23 | 5.500 | 96,310 | -105,000 | 0.07% | 529,705 |
| 2011-02-24 | 2011-02-22 | 5.000 | 201,310 | +105,000 | 0.15% | 1,006,550 |
| 2011-02-23 | 2011-02-21 | 4.550 | 96,310 | +65,000 | 0.07% | 438,210 |
| 2011-02-22 | 2011-02-18 | 4.450 | 31,310 | -144,900 | 0.02% | 139,330 |
| 2011-02-21 | 2011-02-17 | 4.350 | 176,210 | +125,000 | 0.13% | 766,513 |
| 2011-02-18 | 2011-02-16 | 3.650 | 51,210 | -5,000 | 0.04% | 186,916 |
| 2011-02-16 | 2011-02-14 | 3.400 | 56,210 | -26,200 | 0.04% | 191,114 |
| 2011-02-15 | 2011-02-11 | 3.200 | 82,410 | -3,790 | 0.06% | 263,712 |
| 2011-02-14 | 2011-02-10 | 3.150 | 86,200 | +5,000 | 0.06% | 271,530 |
| 2011-02-09 | 2011-02-07 | 3.400 | 81,200 | +14,843 | 0.06% | 276,080 |
| 2011-02-08 | 2011-02-02 | 3.500 | 66,357 | +5,000 | 0.05% | 232,250 |
| 2009-08-17 | 2009-08-13 | 4.350 | 61,357 | -30,000 | 0.06% | 266,903 |
| 2009-07-29 | 2009-07-27 | 4.350 | 91,357 | +25,000 | 0.08% | 397,403 |
| 2009-07-28 | 2009-07-24 | 4.350 | 66,357 | -6,000 | 0.06% | 288,653 |
| 2009-07-27 | 2009-07-23 | 4.100 | 72,357 | +6,000 | 0.06% | 296,664 |
| 2009-07-23 | 2009-07-21 | 4.050 | 66,357 | -15,000 | 0.06% | 268,746 |
| 2009-07-20 | 2009-07-16 | 4.100 | 81,357 | -15,000 | 0.07% | 333,564 |
| 2009-07-14 | 2009-07-10 | 3.950 | 96,357 | +10,100 | 0.09% | 380,610 |
| 2009-07-13 | 2009-07-09 | 4.000 | 86,257 | +10,000 | 0.08% | 345,028 |
| 2009-07-08 | 2009-07-06 | 3.800 | 76,257 | +10,000 | 0.07% | 289,777 |
| 2009-07-02 | 2009-06-29 | 3.950 | 66,257 | +10,000 | 0.06% | 261,715 |
| 2009-06-29 | 2009-06-25 | 4.150 | 56,257 | -10,000 | 0.05% | 233,467 |
| 2009-06-17 | 2009-06-15 | 4.250 | 66,257 | +5,600 | 0.06% | 281,592 |
| 2009-06-16 | 2009-06-12 | 4.250 | 60,657 | +4,400 | 0.05% | 257,792 |
| 2009-06-15 | 2009-06-11 | 4.500 | 56,257 | +10,000 | 0.05% | 253,156 |
| 2009-06-11 | 2009-06-09 | 4.650 | 46,257 | -10,000 | 0.04% | 215,095 |
| 2009-06-08 | 2009-06-04 | 4.800 | 56,257 | +20,000 | 0.05% | 270,034 |
| 2009-06-05 | 2009-06-03 | 4.950 | 36,257 | +20,000 | 0.04% | 179,472 |
| 2009-06-03 | 2009-06-01 | 4.400 | 16,257 | -80 | 0.02% | 71,531 |
| 2009-06-02 | 2009-05-29 | 4.050 | 16,337 | -30,000 | 0.02% | 66,165 |
| 2009-06-01 | 2009-05-27 | 4.500 | 46,337 | -56,000 | 0.05% | 208,516 |
| 2009-05-29 | 2009-05-26 | 4.750 | 102,337 | +38,500 | 0.10% | 486,101 |
| 2009-05-27 | 2009-05-25 | 4.950 | 63,837 | +47,576 | 0.06% | 315,993 |
| 2009-05-25 | 2009-05-21 | 5.400 | 16,261 | -39 | 0.02% | 87,809 |
| 2009-03-25 | 2009-03-23 | 2.200 | 16,300 | +100 | 0.02% | 35,860 |
| 2008-10-30 | 2008-10-28 | 3.000 | 16,200 | -100 | 0.02% | 48,600 |
| 2008-10-20 | 2008-10-16 | 4.800 | 16,300 | -10,000 | 0.02% | 78,240 |
| 2008-08-26 | 2008-08-21 | 6.500 | 26,300 | +100 | 0.03% | 170,950 |
| 2008-06-18 | 2008-06-16 | 13.000 | 26,200 | -100 | 0.03% | 340,600 |
| 2008-05-29 | 2008-05-27 | 13.000 | 26,300 | -40,000 | 0.03% | 341,900 |
| 2008-05-28 | 2008-05-26 | 13.100 | 66,300 | +10,100 | 0.08% | 868,530 |
| 2008-05-26 | 2008-05-22 | 12.500 | 56,200 | -11,000 | 0.07% | 702,500 |
| 2008-05-23 | 2008-05-21 | 12.500 | 67,200 | -6,000 | 0.08% | 840,000 |
| 2008-05-22 | 2008-05-20 | 12.300 | 73,200 | -7,000 | 0.09% | 900,360 |
| 2008-05-13 | 2008-05-08 | 12.500 | 80,200 | -70,000 | 0.18% | 1,002,500 |
| 2008-05-05 | 2008-04-30 | 13.300 | 150,200 | +10,000 | 0.34% | 1,997,660 |
| 2008-05-02 | 2008-04-29 | 13.000 | 140,200 | +81,800 | 0.32% | 1,822,600 |
| 2008-04-30 | 2008-04-28 | 12.700 | 58,400 | +8,800 | 0.13% | 741,680 |
| 2008-04-24 | 2008-04-22 | 12.800 | 49,600 | +23,400 | 0.11% | 634,880 |
| 2008-04-17 | 2008-04-15 | 13.600 | 26,200 | -100 | 0.06% | 356,320 |
| 2008-04-16 | 2008-04-14 | 12.300 | 26,300 | -1,000 | 0.06% | 323,490 |
| 2008-04-10 | 2008-04-08 | 10.400 | 27,300 | +100 | 0.06% | 283,920 |
| 2008-04-01 | 2008-03-28 | 9.600 | 27,200 | -100 | 0.06% | 261,120 |
| 2008-03-14 | 2008-03-12 | 10.000 | 27,300 | +100 | 0.07% | 273,000 |
| 2008-01-29 | 2008-01-25 | 9.200 | 27,200 | -15,000 | 0.08% | 250,240 |
| 2008-01-28 | 2008-01-24 | 9.300 | 42,200 | -5,000 | 0.12% | 392,460 |
| 2008-01-23 | 2008-01-21 | 9.700 | 47,200 | +47,200 | 0.13% | 457,840 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -47,200 | ||
| 2008-01-21 | 2008-01-17 | 9.400 | 47,200 | -100 | 0.13% | 443,680 |
| 2008-01-14 | 2008-01-10 | 9.800 | 47,300 | -4,800 | 0.13% | 463,540 |
| 2008-01-09 | 2008-01-07 | 9.600 | 52,100 | -5,200 | 0.15% | 500,160 |
| 2007-12-07 | 2007-12-05 | 10.200 | 57,300 | +100 | 0.16% | 584,460 |
| 2007-11-30 | 2007-11-28 | 10.000 | 57,200 | -100 | 0.16% | 572,000 |
| 2007-11-27 | 2007-11-23 | 9.900 | 57,300 | +100 | 0.16% | 567,270 |
| 2007-11-16 | 2007-11-14 | 11.400 | 57,200 | -6,000 | 0.16% | 652,080 |
| 2007-11-13 | 2007-11-09 | 12.800 | 63,200 | -9,700 | 0.18% | 808,960 |
| 2007-11-07 | 2007-11-05 | 11.800 | 72,900 | +1,000 | 0.21% | 860,220 |
| 2007-11-02 | 2007-10-31 | 12.900 | 71,900 | -5,000 | 0.20% | 927,510 |
| 2007-11-01 | 2007-10-30 | 13.200 | 76,900 | +5,000 | 0.22% | 1,015,080 |
| 2007-10-31 | 2007-10-29 | 14.900 | 71,900 | +5,700 | 0.20% | 1,071,310 |
| 2007-09-27 | 2007-09-24 | 16.500 | 66,200 | -100 | 0.19% | 1,092,300 |
| 2007-09-25 | 2007-09-21 | 16.900 | 66,300 | -38,000 | 0.19% | 1,120,470 |
| 2007-09-24 | 2007-09-20 | 17.800 | 104,300 | +44,000 | 0.30% | 1,856,540 |
| 2007-09-21 | 2007-09-19 | 15.600 | 60,300 | +100 | 0.17% | 940,680 |
| 2007-09-20 | 2007-09-18 | 15.700 | 60,200 | -22,600 | 0.17% | 945,140 |
| 2007-09-19 | 2007-09-17 | 15.800 | 82,800 | +22,600 | 0.23% | 1,308,240 |
| 2007-09-18 | 2007-09-14 | 15.200 | 60,200 | +7,100 | 0.17% | 915,040 |
| 2007-09-17 | 2007-09-13 | 15.600 | 53,100 | -1,900 | 0.15% | 828,360 |
| 2007-09-14 | 2007-09-12 | 15.900 | 55,000 | -5,400 | 0.16% | 874,500 |
| 2007-09-13 | 2007-09-11 | 16.100 | 60,400 | -5,700 | 0.17% | 972,440 |
| 2007-09-12 | 2007-09-10 | 17.500 | 66,100 | +31,500 | 0.19% | 1,156,750 |
| 2007-09-11 | 2007-09-07 | 15.300 | 34,600 | +26,000 | 0.10% | 529,380 |
| 2007-09-05 | 2007-09-03 | 10.900 | 8,600 | -100 | 0.02% | 93,740 |
| 2007-08-28 | 2007-08-24 | 10.800 | 8,700 | -4,000 | 0.02% | 93,960 |
| 2007-08-27 | 2007-08-23 | 10.200 | 12,700 | +1,000 | 0.04% | 129,540 |
| 2007-08-24 | 2007-08-22 | 10.600 | 11,700 | +3,000 | 0.03% | 124,020 |
| 2007-08-23 | 2007-08-21 | 10.700 | 8,700 | +8,600 | 0.02% | 93,090 |
| 2007-08-17 | 2007-08-15 | 12.000 | 100 | -9,900 | 0.00% | 1,200 |
| 2007-08-16 | 2007-08-14 | 9.300 | 10,000 | -100 | 0.03% | 93,000 |
| 2007-08-15 | 2007-08-13 | 9.200 | 10,100 | +100 | 0.03% | 92,920 |
| 2007-08-10 | 2007-08-08 | 10.500 | 10,000 | +10,000 | 0.03% | 105,000 |
| 2007-08-03 | 2007-08-01 | 24.000 | 0 | -100 | ||
| 2007-07-24 | 2007-07-20 | 11.900 | 100 | +100 | 0.00% | 1,190 |
| 2007-07-20 | 2007-07-18 | 12.100 | 0 | -10,000 | ||
| 2007-07-17 | 2007-07-13 | 11.800 | 10,000 | +10,000 | 0.04% | 118,000 |
| 2007-07-05 | 2007-07-03 | 7.758 | 0 | -2,622 | ||
| 2007-07-03 | 2007-06-28 | 7.208 | 2,622 | -3,205 | 0.01% | 18,900 |
| 2007-06-26 | 2007-06-22 | 5,827 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy