History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-10-13 | 2025-10-09 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-10-10 | 2025-10-08 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-10-09 | 2025-10-06 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-10-08 | 2025-10-03 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-10-06 | 2025-10-02 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-10-03 | 2025-09-30 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-10-02 | 2025-09-29 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-30 | 2025-09-26 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-29 | 2025-09-25 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-26 | 2025-09-24 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-25 | 2025-09-23 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-24 | 2025-09-22 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-23 | 2025-09-19 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-22 | 2025-09-18 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-19 | 2025-09-17 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-18 | 2025-09-16 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-17 | 2025-09-15 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-16 | 2025-09-12 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-15 | 2025-09-11 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-12 | 2025-09-10 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-11 | 2025-09-09 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-10 | 2025-09-08 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-09 | 2025-09-05 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-08 | 2025-09-04 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-05 | 2025-09-03 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-04 | 2025-09-02 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-03 | 2025-09-01 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-02 | 2025-08-29 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-09-01 | 2025-08-28 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-29 | 2025-08-27 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-28 | 2025-08-26 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-27 | 2025-08-25 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-26 | 2025-08-22 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-25 | 2025-08-21 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-22 | 2025-08-20 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-21 | 2025-08-19 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-20 | 2025-08-18 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-19 | 2025-08-15 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-18 | 2025-08-14 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-15 | 2025-08-13 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-14 | 2025-08-12 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-13 | 2025-08-11 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-12 | 2025-08-08 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-11 | 2025-08-07 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-08 | 2025-08-06 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-07 | 2025-08-05 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-06 | 2025-08-04 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-05 | 2025-08-01 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-04 | 2025-07-31 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-08-01 | 2025-07-30 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-31 | 2025-07-29 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-30 | 2025-07-28 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-29 | 2025-07-25 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-28 | 2025-07-24 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-25 | 2025-07-23 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-24 | 2025-07-22 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-23 | 2025-07-21 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-22 | 2025-07-18 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-21 | 2025-07-17 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-18 | 2025-07-16 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-17 | 2025-07-15 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-16 | 2025-07-14 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-15 | 2025-07-11 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-14 | 2025-07-10 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-11 | 2025-07-09 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-10 | 2025-07-08 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-09 | 2025-07-07 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-08 | 2025-07-04 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-07 | 2025-07-03 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-04 | 2025-07-02 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-03 | 2025-06-30 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-07-02 | 2025-06-27 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-30 | 2025-06-26 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-27 | 2025-06-25 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-26 | 2025-06-24 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-25 | 2025-06-23 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-24 | 2025-06-20 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-23 | 2025-06-19 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-20 | 2025-06-18 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-19 | 2025-06-17 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-18 | 2025-06-16 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-17 | 2025-06-13 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-16 | 2025-06-12 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-13 | 2025-06-11 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-12 | 2025-06-10 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-11 | 2025-06-09 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-10 | 2025-06-06 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-09 | 2025-06-05 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-06 | 2025-06-04 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-05 | 2025-06-03 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-04 | 2025-06-02 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-03 | 2025-05-30 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-06-02 | 2025-05-29 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-30 | 2025-05-28 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-29 | 2025-05-27 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-28 | 2025-05-26 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-27 | 2025-05-23 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-26 | 2025-05-22 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-23 | 2025-05-21 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-22 | 2025-05-20 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-21 | 2025-05-19 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-20 | 2025-05-16 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-19 | 2025-05-15 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-16 | 2025-05-14 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-15 | 2025-05-13 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-14 | 2025-05-12 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-13 | 2025-05-09 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-12 | 2025-05-08 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-09 | 2025-05-07 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-08 | 2025-05-06 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-07 | 2025-05-02 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-06 | 2025-04-30 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-05-02 | 2025-04-29 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-30 | 2025-04-28 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-29 | 2025-04-25 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-28 | 2025-04-24 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-25 | 2025-04-23 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-24 | 2025-04-22 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-23 | 2025-04-17 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-22 | 2025-04-16 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-17 | 2025-04-15 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-16 | 2025-04-14 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-15 | 2025-04-11 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-14 | 2025-04-10 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-11 | 2025-04-09 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-10 | 2025-04-08 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-09 | 2025-04-07 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-08 | 2025-04-03 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-07 | 2025-04-02 | 0.109 | 517,186 | +0 | 0.04% | 56,373 |
| 2025-04-03 | 2025-04-01 | 0.109 | 517,186 | +5,186 | 0.04% | 56,373 |
| 2025-01-06 | 2025-01-02 | 0.109 | 512,000 | -33,600 | 0.04% | 55,808 |
| 2024-11-18 | 2024-11-14 | 0.119 | 545,600 | -20,000 | 0.04% | 64,926 |
| 2024-11-15 | 2024-11-13 | 0.116 | 565,600 | -40,000 | 0.04% | 65,610 |
| 2024-11-14 | 2024-11-12 | 0.111 | 605,600 | -20,000 | 0.04% | 67,222 |
| 2024-11-13 | 2024-11-11 | 0.112 | 625,600 | +80,000 | 0.05% | 70,067 |
| 2024-10-29 | 2024-10-25 | 0.155 | 545,600 | -40,000 | 0.04% | 84,568 |
| 2024-10-03 | 2024-09-30 | 0.111 | 585,600 | -80,000 | 0.04% | 65,002 |
| 2024-09-23 | 2024-09-19 | 0.090 | 665,600 | -40,000 | 0.06% | 59,904 |
| 2024-09-20 | 2024-09-17 | 0.073 | 705,600 | +40,000 | 0.06% | 51,509 |
| 2024-09-19 | 2024-09-16 | 0.101 | 665,600 | +120,000 | 0.06% | 67,226 |
| 2024-07-04 | 2024-07-02 | 0.350 | 545,600 | +100,000 | 0.05% | 190,960 |
| 2024-06-19 | 2024-06-17 | 0.242 | 445,600 | -20,000 | 0.04% | 107,835 |
| 2024-06-18 | 2024-06-14 | 0.217 | 465,600 | -40,000 | 0.04% | 101,035 |
| 2024-06-14 | 2024-06-12 | 0.209 | 505,600 | +60,000 | 0.04% | 105,670 |
| 2024-04-09 | 2024-04-05 | 0.243 | 445,600 | -20,000 | 0.04% | 108,281 |
| 2024-04-05 | 2024-04-02 | 0.248 | 465,600 | +20,000 | 0.04% | 115,469 |
| 2024-02-14 | 2024-02-07 | 0.350 | 445,600 | +20,000 | 0.04% | 155,960 |
| 2024-01-22 | 2024-01-18 | 0.350 | 425,600 | -20,000 | 0.04% | 148,960 |
| 2024-01-19 | 2024-01-17 | 0.315 | 445,600 | +20,000 | 0.04% | 140,364 |
| 2024-01-03 | 2023-12-29 | 0.425 | 425,600 | -60,000 | 0.04% | 180,880 |
| 2024-01-02 | 2023-12-28 | 0.425 | 485,600 | +60,000 | 0.04% | 206,380 |
| 2023-12-28 | 2023-12-22 | 0.440 | 425,600 | -20,000 | 0.04% | 187,264 |
| 2023-12-27 | 2023-12-21 | 0.390 | 445,600 | +20,000 | 0.04% | 173,784 |
| 2023-12-01 | 2023-11-29 | 0.235 | 425,600 | -40,000 | 0.04% | 100,016 |
| 2023-11-30 | 2023-11-28 | 0.224 | 465,600 | +40,000 | 0.04% | 104,294 |
| 2023-11-07 | 2023-11-03 | 0.176 | 425,600 | -20,000 | 0.04% | 74,906 |
| 2023-11-06 | 2023-11-02 | 0.159 | 445,600 | +20,000 | 0.04% | 70,850 |
| 2023-06-29 | 2023-06-27 | 0.109 | 425,600 | -20,000 | 0.05% | 46,390 |
| 2023-06-20 | 2023-06-16 | 0.108 | 445,600 | +20,000 | 0.06% | 48,125 |
| 2022-06-29 | 2022-06-27 | 0.120 | 425,600 | -20,000 | 0.06% | 51,072 |
| 2022-06-28 | 2022-06-24 | 0.112 | 445,600 | +20,000 | 0.07% | 49,907 |
| 2022-05-25 | 2022-05-23 | 0.117 | 425,600 | -20,000 | 0.06% | 49,795 |
| 2022-05-23 | 2022-05-19 | 0.120 | 445,600 | +20,000 | 0.07% | 53,472 |
| 2021-09-07 | 2021-09-03 | 0.275 | 425,600 | -4,000 | 0.07% | 117,040 |
| 2021-08-27 | 2021-08-25 | 0.245 | 429,600 | +4,000 | 0.07% | 105,252 |
| 2021-07-06 | 2021-07-02 | 0.305 | 425,600 | -4,000 | 0.07% | 129,808 |
| 2021-07-05 | 2021-06-30 | 0.300 | 429,600 | +4,000 | 0.07% | 128,880 |
| 2021-05-24 | 2021-05-20 | 0.305 | 425,600 | -4,000 | 0.07% | 129,808 |
| 2021-05-12 | 2021-05-10 | 0.290 | 429,600 | -4,000 | 0.07% | 124,584 |
| 2021-05-10 | 2021-05-06 | 0.300 | 433,600 | +8,000 | 0.07% | 130,080 |
| 2021-05-07 | 2021-05-05 | 0.300 | 425,600 | -4,000 | 0.07% | 127,680 |
| 2021-05-04 | 2021-04-30 | 0.295 | 429,600 | +4,000 | 0.07% | 126,732 |
| 2021-03-16 | 2021-03-12 | 0.300 | 425,600 | -20,000 | 0.07% | 127,680 |
| 2021-01-07 | 2021-01-05 | 0.305 | 445,600 | -200 | 0.07% | 135,908 |
| 2020-12-18 | 2020-12-16 | 0.355 | 445,800 | -8,000 | 0.07% | 158,259 |
| 2020-12-17 | 2020-12-15 | 0.345 | 453,800 | +8,000 | 0.07% | 156,561 |
| 2020-11-19 | 2020-11-17 | 0.350 | 445,800 | -644,000 | 0.08% | 156,030 |
| 2020-11-11 | 2020-11-09 | 0.350 | 1,089,800 | -56,000 | 0.18% | 381,430 |
| 2020-09-09 | 2020-09-07 | 0.410 | 1,145,800 | -200,000 | 0.19% | 469,778 |
| 2020-08-24 | 2020-08-20 | 0.455 | 1,345,800 | -8,000 | 0.23% | 612,339 |
| 2020-08-20 | 2020-08-18 | 0.525 | 1,353,800 | +8,000 | 0.23% | 710,745 |
| 2020-08-18 | 2020-08-14 | 0.485 | 1,345,800 | -4,000 | 0.23% | 652,713 |
| 2020-08-17 | 2020-08-13 | 0.465 | 1,349,800 | +4,000 | 0.23% | 627,657 |
| 2020-01-17 | 2020-01-15 | 0.500 | 1,345,800 | -12,000 | 0.23% | 672,900 |
| 2020-01-14 | 2020-01-10 | 0.530 | 1,357,800 | +12,000 | 0.23% | 719,634 |
| 2019-12-20 | 2019-12-18 | 0.470 | 1,345,800 | -4,000 | 0.23% | 632,526 |
| 2019-12-19 | 2019-12-17 | 0.490 | 1,349,800 | +4,000 | 0.23% | 661,402 |
| 2019-12-11 | 2019-12-09 | 0.610 | 1,345,800 | -80,000 | 0.23% | 820,938 |
| 2019-08-30 | 2019-08-28 | 0.715 | 1,425,800 | -8,000 | 0.24% | 1,019,447 |
| 2019-08-27 | 2019-08-23 | 0.750 | 1,433,800 | +4,000 | 0.25% | 1,075,350 |
| 2019-08-26 | 2019-08-22 | 0.670 | 1,429,800 | +4,000 | 0.25% | 957,966 |
| 2019-08-23 | 2019-08-21 | 0.670 | 1,425,800 | -4,000 | 0.24% | 955,286 |
| 2019-08-20 | 2019-08-16 | 0.660 | 1,429,800 | -24,000 | 0.25% | 943,668 |
| 2019-08-19 | 2019-08-15 | 0.700 | 1,453,800 | +28,000 | 0.25% | 1,017,660 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,425,800 | -40,000 | 0.24% | 1,069,350 |
| 2019-08-13 | 2019-08-09 | 0.605 | 1,465,800 | -4,000 | 0.25% | 886,809 |
| 2019-08-07 | 2019-08-05 | 0.605 | 1,469,800 | -4,000 | 0.25% | 889,229 |
| 2019-08-06 | 2019-08-02 | 0.605 | 1,473,800 | +8,000 | 0.25% | 891,649 |
| 2019-08-05 | 2019-08-01 | 0.600 | 1,465,800 | +20,000 | 0.25% | 879,480 |
| 2019-07-31 | 2019-07-29 | 0.735 | 1,445,800 | +20,000 | 0.25% | 1,062,663 |
| 2019-07-11 | 2019-07-09 | 0.745 | 1,425,800 | +40,000 | 0.24% | 1,062,221 |
| 2019-07-10 | 2019-07-08 | 0.720 | 1,385,800 | +40,000 | 0.24% | 997,776 |
| 2019-07-02 | 2019-06-27 | 0.690 | 1,345,800 | -52,000 | 0.23% | 928,602 |
| 2019-06-28 | 2019-06-26 | 0.700 | 1,397,800 | -4,000 | 0.24% | 978,460 |
| 2019-06-27 | 2019-06-25 | 0.695 | 1,401,800 | -4,000 | 0.24% | 974,251 |
| 2019-06-25 | 2019-06-21 | 0.720 | 1,405,800 | +60,000 | 0.24% | 1,012,176 |
| 2019-06-21 | 2019-06-19 | 0.730 | 1,345,800 | -16,000 | 0.23% | 982,434 |
| 2019-06-19 | 2019-06-17 | 0.805 | 1,361,800 | +16,000 | 0.23% | 1,096,249 |
| 2019-06-13 | 2019-06-11 | 0.820 | 1,345,800 | -24,000 | 0.23% | 1,103,556 |
| 2019-06-12 | 2019-06-10 | 0.775 | 1,369,800 | +4,000 | 0.24% | 1,061,595 |
| 2019-06-10 | 2019-06-05 | 0.795 | 1,365,800 | +20,000 | 0.23% | 1,085,811 |
| 2019-06-04 | 2019-05-31 | 0.785 | 1,345,800 | -12,000 | 0.23% | 1,056,453 |
| 2019-06-03 | 2019-05-30 | 0.805 | 1,357,800 | +12,000 | 0.23% | 1,093,029 |
| 2019-05-30 | 2019-05-28 | 0.870 | 1,345,800 | -20,000 | 0.23% | 1,170,846 |
| 2019-05-29 | 2019-05-27 | 0.810 | 1,365,800 | +20,000 | 0.23% | 1,106,298 |
| 2019-05-28 | 2019-05-24 | 0.895 | 1,345,800 | -40,000 | 0.23% | 1,204,491 |
| 2019-05-24 | 2019-05-22 | 0.925 | 1,385,800 | +40,000 | 0.24% | 1,281,865 |
| 2019-05-17 | 2019-05-15 | 0.925 | 1,345,800 | -8,000 | 0.23% | 1,244,865 |
| 2019-05-16 | 2019-05-14 | 0.910 | 1,353,800 | +8,000 | 0.23% | 1,231,958 |
| 2019-05-15 | 2019-05-10 | 0.905 | 1,345,800 | -44,000 | 0.23% | 1,217,949 |
| 2019-05-14 | 2019-05-09 | 0.905 | 1,389,800 | -4,000 | 0.24% | 1,257,769 |
| 2019-05-10 | 2019-05-08 | 0.905 | 1,393,800 | +20,000 | 0.24% | 1,261,389 |
| 2019-05-09 | 2019-05-07 | 0.945 | 1,373,800 | +28,000 | 0.25% | 1,298,241 |
| 2019-05-06 | 2019-05-02 | 0.910 | 1,345,800 | -12,000 | 0.24% | 1,224,678 |
| 2019-05-03 | 2019-04-30 | 0.795 | 1,357,800 | -12,000 | 0.24% | 1,079,451 |
| 2019-05-02 | 2019-04-29 | 0.820 | 1,369,800 | +24,000 | 0.25% | 1,123,236 |
| 2019-04-29 | 2019-04-25 | 0.895 | 1,345,800 | -20,000 | 0.24% | 1,204,491 |
| 2019-04-26 | 2019-04-24 | 0.940 | 1,365,800 | +20,000 | 0.24% | 1,283,852 |
| 2019-04-23 | 2019-04-17 | 0.915 | 1,345,800 | -160,000 | 0.24% | 1,231,407 |
| 2019-04-18 | 2019-04-16 | 1.140 | 1,505,800 | -196,000 | 0.27% | 1,716,612 |
| 2019-04-17 | 2019-04-15 | 0.890 | 1,701,800 | +260,000 | 0.31% | 1,514,602 |
| 2019-04-16 | 2019-04-12 | 0.710 | 1,441,800 | -200,000 | 0.26% | 1,023,678 |
| 2019-04-15 | 2019-04-11 | 0.685 | 1,641,800 | -44,000 | 0.29% | 1,124,633 |
| 2019-04-12 | 2019-04-10 | 0.670 | 1,685,800 | +144,000 | 0.30% | 1,129,486 |
| 2019-04-11 | 2019-04-09 | 0.620 | 1,541,800 | +96,000 | 0.28% | 955,916 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,445,800 | +4,000 | 0.26% | 722,900 |
| 2019-02-28 | 2019-02-26 | 0.390 | 1,441,800 | -1,000,000 | 0.26% | 562,302 |
| 2018-12-14 | 2018-12-12 | 0.860 | 2,441,800 | +48,000 | 0.44% | 2,099,948 |
| 2018-11-21 | 2018-11-19 | 0.930 | 2,393,800 | -9,200 | 0.43% | 2,226,234 |
| 2018-11-19 | 2018-11-15 | 0.940 | 2,403,000 | -800 | 0.43% | 2,258,820 |
| 2018-11-08 | 2018-11-06 | 1.030 | 2,403,800 | +10,000 | 0.43% | 2,475,914 |
| 2018-08-28 | 2018-08-24 | 1.120 | 2,393,800 | -14,000 | 0.43% | 2,681,056 |
| 2018-08-27 | 2018-08-23 | 1.100 | 2,407,800 | +7,000 | 0.43% | 2,648,580 |
| 2018-08-24 | 2018-08-22 | 1.070 | 2,400,800 | -400 | 0.43% | 2,568,856 |
| 2018-08-22 | 2018-08-20 | 1.040 | 2,401,200 | -200 | 0.43% | 2,497,248 |
| 2018-08-20 | 2018-08-16 | 1.050 | 2,401,400 | -2,000 | 0.43% | 2,521,470 |
| 2018-08-16 | 2018-08-14 | 0.990 | 2,403,400 | +9,600 | 0.43% | 2,379,366 |
| 2018-08-14 | 2018-08-10 | 1.090 | 2,393,800 | -29,000 | 0.43% | 2,609,242 |
| 2018-08-10 | 2018-08-08 | 1.010 | 2,422,800 | +29,000 | 0.43% | 2,447,028 |
| 2018-08-09 | 2018-08-07 | 1.100 | 2,393,800 | -12,200 | 0.43% | 2,633,180 |
| 2018-08-08 | 2018-08-06 | 1.050 | 2,406,000 | +12,200 | 0.43% | 2,526,300 |
| 2018-06-04 | 2018-05-31 | 1.110 | 2,393,800 | -172,200 | 0.44% | 2,657,118 |
| 2018-05-14 | 2018-05-10 | 1.290 | 2,566,000 | -14,200 | 0.48% | 3,310,140 |
| 2018-05-09 | 2018-05-07 | 1.320 | 2,580,200 | +59,000 | 0.50% | 3,405,864 |
| 2018-05-08 | 2018-05-04 | 1.300 | 2,521,200 | +100,000 | 0.49% | 3,277,560 |
| 2018-05-04 | 2018-05-02 | 1.290 | 2,421,200 | +94,000 | 0.47% | 3,123,348 |
| 2018-05-03 | 2018-04-30 | 1.270 | 2,327,200 | +9,400 | 0.45% | 2,955,544 |
| 2018-03-14 | 2018-03-12 | 1.300 | 2,317,800 | +172,200 | 0.45% | 3,013,140 |
| 2018-01-15 | 2018-01-11 | 1.440 | 2,145,600 | +95,000 | 0.41% | 3,089,664 |
| 2018-01-12 | 2018-01-10 | 1.430 | 2,050,600 | +40,000 | 0.39% | 2,932,358 |
| 2018-01-11 | 2018-01-09 | 1.430 | 2,010,600 | +30,000 | 0.39% | 2,875,158 |
| 2018-01-08 | 2018-01-04 | 1.430 | 1,980,600 | +35,000 | 0.38% | 2,832,258 |
| 2018-01-03 | 2017-12-29 | 1.450 | 1,945,600 | +100,000 | 0.37% | 2,821,120 |
| 2017-12-07 | 2017-12-05 | 1.590 | 1,845,600 | -7,000 | 0.36% | 2,934,504 |
| 2017-12-05 | 2017-12-01 | 1.430 | 1,852,600 | +7,000 | 0.36% | 2,649,218 |
| 2017-10-24 | 2017-10-20 | 1.590 | 1,845,600 | -4,000 | 0.36% | 2,934,504 |
| 2017-10-18 | 2017-10-16 | 1.600 | 1,849,600 | +4,000 | 0.36% | 2,959,360 |
| 2017-09-26 | 2017-09-22 | 1.850 | 1,845,600 | -50,000 | 0.36% | 3,414,360 |
| 2017-09-21 | 2017-09-19 | 1.850 | 1,895,600 | -30,000 | 0.37% | 3,506,860 |
| 2017-09-20 | 2017-09-18 | 1.850 | 1,925,600 | +30,000 | 0.37% | 3,562,360 |
| 2017-08-15 | 2017-08-11 | 1.680 | 1,895,600 | +400,000 | 0.39% | 3,184,608 |
| 2017-06-23 | 2017-06-21 | 2.100 | 1,495,600 | -50,000 | 0.31% | 3,140,760 |
| 2017-06-13 | 2017-06-09 | 2.090 | 1,545,600 | +15,000 | 0.32% | 3,230,304 |
| 2017-05-25 | 2017-05-23 | 2.260 | 1,530,600 | -4,400 | 0.31% | 3,459,156 |
| 2017-05-24 | 2017-05-22 | 2.220 | 1,535,000 | -5,400 | 0.31% | 3,407,700 |
| 2017-05-22 | 2017-05-18 | 2.150 | 1,540,400 | -200 | 0.31% | 3,311,860 |
| 2017-05-19 | 2017-05-17 | 2.160 | 1,540,600 | +10,000 | 0.31% | 3,327,696 |
| 2017-02-01 | 2017-01-25 | 2.650 | 1,530,600 | -26,000 | 0.31% | 4,056,090 |
| 2017-01-13 | 2017-01-11 | 2.700 | 1,556,600 | +26,000 | 0.32% | 4,202,820 |
| 2016-12-28 | 2016-12-22 | 2.750 | 1,530,600 | -24,900 | 0.31% | 4,209,150 |
| 2016-12-01 | 2016-11-29 | 2.750 | 1,555,500 | -9,000 | 0.34% | 4,277,625 |
| 2016-11-29 | 2016-11-25 | 2.900 | 1,564,500 | +9,000 | 0.39% | 4,537,050 |
| 2016-11-28 | 2016-11-24 | 2.900 | 1,555,500 | -404,600 | 0.39% | 4,510,950 |
| 2016-11-16 | 2016-11-14 | 2.800 | 1,960,100 | +404,600 | 0.49% | 5,488,280 |
| 2016-11-15 | 2016-11-11 | 2.750 | 1,555,500 | +85,000 | 0.39% | 4,277,625 |
| 2016-11-01 | 2016-10-28 | 2.700 | 1,470,500 | -43,000 | 0.37% | 3,970,350 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,513,500 | -14,000 | 0.38% | 4,086,450 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,527,500 | +15,200 | 0.38% | 4,200,625 |
| 2016-10-27 | 2016-10-25 | 2.700 | 1,512,300 | +41,800 | 0.38% | 4,083,210 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,470,500 | -858,000 | 0.37% | 4,117,400 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,328,500 | +2,000 | 0.58% | 5,821,250 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,326,500 | +15,400 | 0.58% | 4,653,000 |
| 2016-10-14 | 2016-10-12 | 1.850 | 2,311,100 | +12,600 | 0.57% | 4,275,535 |
| 2016-10-04 | 2016-09-30 | 1.790 | 2,298,500 | -6,800 | 0.57% | 4,114,315 |
| 2016-10-03 | 2016-09-29 | 1.700 | 2,305,300 | +6,800 | 0.57% | 3,919,010 |
| 2016-04-28 | 2016-04-26 | 1.700 | 2,298,500 | -100 | 0.58% | 3,907,450 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,298,600 | -20,000 | 0.58% | 4,505,256 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,318,600 | +20,000 | 0.58% | 4,173,480 |
| 2016-02-03 | 2016-02-01 | 1.350 | 2,298,600 | -24,000 | 0.58% | 3,103,110 |
| 2016-01-26 | 2016-01-22 | 1.430 | 2,322,600 | -31,400 | 0.59% | 3,321,318 |
| 2016-01-15 | 2016-01-13 | 1.540 | 2,354,000 | -12,000 | 0.60% | 3,625,160 |
| 2015-12-14 | 2015-12-10 | 1.680 | 2,366,000 | +12,000 | 0.60% | 3,974,880 |
| 2015-12-08 | 2015-12-04 | 1.810 | 2,354,000 | -400,000 | 0.60% | 4,260,740 |
| 2015-10-13 | 2015-10-09 | 1.620 | 2,754,000 | +48,200 | 0.71% | 4,461,480 |
| 2015-10-12 | 2015-10-08 | 1.590 | 2,705,800 | +70,000 | 0.70% | 4,302,222 |
| 2015-09-25 | 2015-09-23 | 1.740 | 2,635,800 | +400,000 | 0.68% | 4,586,292 |
| 2015-08-20 | 2015-08-18 | 1.740 | 2,235,800 | +259,800 | 0.58% | 3,890,292 |
| 2015-08-05 | 2015-08-03 | 1.840 | 1,976,000 | +250,000 | 0.51% | 3,635,840 |
| 2015-07-31 | 2015-07-29 | 1.840 | 1,726,000 | +150,000 | 0.45% | 3,175,840 |
| 2015-07-22 | 2015-07-20 | 1.890 | 1,576,000 | +50,000 | 0.41% | 2,978,640 |
| 2015-07-06 | 2015-07-02 | 2.140 | 1,526,000 | -66,000 | 0.39% | 3,265,640 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,592,000 | -44,000 | 0.41% | 3,502,400 |
| 2015-06-30 | 2015-06-26 | 2.460 | 1,636,000 | -20,000 | 0.42% | 4,024,560 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,656,000 | +40,000 | 0.43% | 4,073,760 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,616,000 | +70,000 | 0.42% | 4,040,000 |
| 2015-06-18 | 2015-06-16 | 2.600 | 1,546,000 | -20,000 | 0.40% | 4,019,600 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,566,000 | -50,000 | 0.41% | 4,228,200 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,616,000 | -150,000 | 0.42% | 4,767,200 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,766,000 | -100,000 | 0.46% | 4,856,500 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,866,000 | -111,400 | 0.48% | 5,318,100 |
| 2015-06-03 | 2015-06-01 | 3.250 | 1,977,400 | -236,400 | 0.51% | 6,426,550 |
| 2015-06-01 | 2015-05-28 | 2.900 | 2,213,800 | -260,000 | 0.57% | 6,420,020 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,473,800 | -70,000 | 0.64% | 7,174,020 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,543,800 | -406,400 | 0.66% | 7,631,400 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,950,200 | -8,600 | 0.76% | 7,965,540 |
| 2015-05-22 | 2015-05-20 | 2.210 | 2,958,800 | -10,000 | 0.77% | 6,538,948 |
| 2015-05-21 | 2015-05-19 | 2.430 | 2,968,800 | +30,000 | 0.77% | 7,214,184 |
| 2015-05-15 | 2015-05-13 | 2.500 | 2,938,800 | +20,000 | 0.76% | 7,347,000 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,918,800 | -30,000 | 0.76% | 7,880,760 |
| 2015-05-05 | 2015-04-30 | 2.700 | 2,948,800 | -75,000 | 0.76% | 7,961,760 |
| 2015-05-04 | 2015-04-29 | 2.800 | 3,023,800 | +75,000 | 0.78% | 8,466,640 |
| 2015-04-29 | 2015-04-27 | 2.800 | 2,948,800 | -50,000 | 0.76% | 8,256,640 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,998,800 | -350,000 | 0.78% | 8,696,520 |
| 2015-04-17 | 2015-04-15 | 2.750 | 3,348,800 | -450,000 | 0.87% | 9,209,200 |
| 2015-04-15 | 2015-04-13 | 2.360 | 3,798,800 | -5,000 | 0.98% | 8,965,168 |
| 2015-03-26 | 2015-03-24 | 1.820 | 3,803,800 | +500,000 | 0.98% | 6,922,916 |
| 2015-03-02 | 2015-02-26 | 2.260 | 3,303,800 | +5,000 | 0.85% | 7,466,588 |
| 2015-01-29 | 2015-01-27 | 2.090 | 3,298,800 | +56,000 | 0.85% | 6,894,492 |
| 2015-01-26 | 2015-01-22 | 2.200 | 3,242,800 | +5,000 | 0.84% | 7,134,160 |
| 2015-01-22 | 2015-01-20 | 2.250 | 3,237,800 | +19,800 | 0.84% | 7,285,050 |
| 2015-01-21 | 2015-01-19 | 2.270 | 3,218,000 | -5,000 | 0.83% | 7,304,860 |
| 2015-01-20 | 2015-01-16 | 2.250 | 3,223,000 | +5,000 | 0.83% | 7,251,750 |
| 2014-12-09 | 2014-12-05 | 2.800 | 3,218,000 | +239,600 | 0.83% | 9,010,400 |
| 2014-11-21 | 2014-11-19 | 3.300 | 2,978,400 | +5,000 | 0.77% | 9,828,720 |
| 2014-11-12 | 2014-11-10 | 2.550 | 2,973,400 | +441,000 | 0.77% | 7,582,170 |
| 2014-09-26 | 2014-09-24 | 2.900 | 2,532,400 | +20,000 | 0.68% | 7,343,960 |
| 2014-09-23 | 2014-09-19 | 3.050 | 2,512,400 | +180,000 | 0.67% | 7,662,820 |
| 2014-09-18 | 2014-09-16 | 2.700 | 2,332,400 | +310,000 | 0.62% | 6,297,480 |
| 2014-09-17 | 2014-09-15 | 3.100 | 2,022,400 | +400,000 | 0.54% | 6,269,440 |
| 2014-09-16 | 2014-09-12 | 3.100 | 1,622,400 | +50,000 | 0.43% | 5,029,440 |
| 2014-09-08 | 2014-09-04 | 3.050 | 1,572,400 | +70,000 | 0.42% | 4,795,820 |
| 2014-08-29 | 2014-08-27 | 3.350 | 1,502,400 | +250,000 | 0.40% | 5,033,040 |
| 2014-08-28 | 2014-08-26 | 3.200 | 1,252,400 | +100,000 | 0.33% | 4,007,680 |
| 2014-08-27 | 2014-08-25 | 3.350 | 1,152,400 | +30,000 | 0.31% | 3,860,540 |
| 2014-08-22 | 2014-08-20 | 3.550 | 1,122,400 | +150,000 | 0.30% | 3,984,520 |
| 2014-08-19 | 2014-08-15 | 3.650 | 972,400 | -200 | 0.26% | 3,549,260 |
| 2014-08-18 | 2014-08-14 | 3.750 | 972,600 | -19,800 | 0.26% | 3,647,250 |
| 2014-08-15 | 2014-08-13 | 3.650 | 992,400 | +520,000 | 0.31% | 3,622,260 |
| 2014-08-14 | 2014-08-12 | 3.500 | 472,400 | -250,000 | 0.15% | 1,653,400 |
| 2014-08-13 | 2014-08-11 | 3.550 | 722,400 | -180,000 | 0.22% | 2,564,520 |
| 2014-08-12 | 2014-08-08 | 3.600 | 902,400 | -40,000 | 0.28% | 3,248,640 |
| 2014-08-11 | 2014-08-07 | 3.200 | 942,400 | -1,530,000 | 0.29% | 3,015,680 |
| 2014-08-08 | 2014-08-06 | 3.550 | 2,472,400 | +200,000 | 0.76% | 8,777,020 |
| 2014-08-07 | 2014-08-05 | 3.800 | 2,272,400 | -130,000 | 0.70% | 8,635,120 |
| 2014-08-06 | 2014-08-04 | 3.950 | 2,402,400 | +680,000 | 0.74% | 9,489,480 |
| 2014-08-05 | 2014-08-01 | 3.900 | 1,722,400 | -70,000 | 0.53% | 6,717,360 |
| 2014-08-04 | 2014-07-31 | 3.650 | 1,792,400 | +50,000 | 0.55% | 6,542,260 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,742,400 | -50,000 | 0.54% | 6,011,280 |
| 2014-07-30 | 2014-07-28 | 3.200 | 1,792,400 | -30,000 | 0.55% | 5,735,680 |
| 2014-07-29 | 2014-07-25 | 3.000 | 1,822,400 | +346,000 | 0.56% | 5,467,200 |
| 2014-07-28 | 2014-07-24 | 2.950 | 1,476,400 | +1,000 | 0.45% | 4,355,380 |
| 2014-07-15 | 2014-07-11 | 2.400 | 1,475,400 | -200 | 0.45% | 3,540,960 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,475,600 | -12,000 | 0.45% | 2,892,176 |
| 2014-06-25 | 2014-06-23 | 1.860 | 1,487,600 | -69,400 | 0.46% | 2,766,936 |
| 2014-06-16 | 2014-06-12 | 2.000 | 1,557,000 | +5,000 | 0.48% | 3,114,000 |
| 2014-06-13 | 2014-06-11 | 2.000 | 1,552,000 | +2,200 | 0.48% | 3,104,000 |
| 2014-06-12 | 2014-06-10 | 2.130 | 1,549,800 | +5,000 | 0.48% | 3,301,074 |
| 2014-06-11 | 2014-06-09 | 2.130 | 1,544,800 | -5,000 | 0.48% | 3,290,424 |
| 2014-06-10 | 2014-06-06 | 2.070 | 1,549,800 | +1,200 | 0.48% | 3,208,086 |
| 2014-06-09 | 2014-06-05 | 2.050 | 1,548,600 | -3,400 | 0.48% | 3,174,630 |
| 2014-06-06 | 2014-06-04 | 2.010 | 1,552,000 | +1,000,000 | 0.48% | 3,119,520 |
| 2014-06-03 | 2014-05-29 | 1.880 | 552,000 | -7,200 | 0.17% | 1,037,760 |
| 2014-05-22 | 2014-05-20 | 1.680 | 559,200 | -5,800 | 0.17% | 939,456 |
| 2014-04-29 | 2014-04-25 | 1.660 | 565,000 | -5,000 | 0.17% | 937,900 |
| 2014-04-15 | 2014-04-11 | 1.750 | 570,000 | -292,800 | 0.18% | 997,500 |
| 2014-04-14 | 2014-04-10 | 1.800 | 862,800 | -100,000 | 0.27% | 1,553,040 |
| 2014-04-11 | 2014-04-09 | 1.860 | 962,800 | +100,000 | 0.30% | 1,790,808 |
| 2014-04-10 | 2014-04-08 | 1.800 | 862,800 | -100,000 | 0.27% | 1,553,040 |
| 2014-04-04 | 2014-04-02 | 1.800 | 962,800 | -100,000 | 0.30% | 1,733,040 |
| 2014-04-02 | 2014-03-31 | 1.960 | 1,062,800 | -7,200 | 0.33% | 2,083,088 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,070,000 | -197,600 | 0.33% | 1,872,500 |
| 2014-02-25 | 2014-02-21 | 1.820 | 1,267,600 | -30,000 | 0.39% | 2,307,032 |
| 2014-02-24 | 2014-02-20 | 1.760 | 1,297,600 | +36,200 | 0.40% | 2,283,776 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,261,400 | -5,600 | 0.41% | 2,421,888 |
| 2014-02-14 | 2014-02-12 | 1.740 | 1,267,000 | +110,000 | 0.41% | 2,204,580 |
| 2014-02-13 | 2014-02-11 | 1.730 | 1,157,000 | -3,600 | 0.38% | 2,001,610 |
| 2014-02-10 | 2014-02-06 | 1.710 | 1,160,600 | +5,000 | 0.38% | 1,984,626 |
| 2014-02-07 | 2014-02-05 | 1.750 | 1,155,600 | -10,000 | 0.38% | 2,022,300 |
| 2014-02-04 | 2014-01-28 | 1.700 | 1,165,600 | +115,000 | 0.38% | 1,981,520 |
| 2014-01-29 | 2014-01-27 | 1.520 | 1,050,600 | -10,000 | 0.34% | 1,596,912 |
| 2014-01-24 | 2014-01-22 | 1.700 | 1,060,600 | -50,000 | 0.35% | 1,803,020 |
| 2014-01-21 | 2014-01-17 | 1.800 | 1,110,600 | -50,000 | 0.36% | 1,999,080 |
| 2014-01-20 | 2014-01-16 | 1.780 | 1,160,600 | -20,000 | 0.38% | 2,065,868 |
| 2014-01-17 | 2014-01-15 | 1.830 | 1,180,600 | +70,000 | 0.38% | 2,160,498 |
| 2014-01-13 | 2014-01-09 | 1.770 | 1,110,600 | -70,000 | 0.36% | 1,965,762 |
| 2014-01-10 | 2014-01-08 | 1.770 | 1,180,600 | -40,000 | 0.38% | 2,089,662 |
| 2014-01-09 | 2014-01-07 | 1.820 | 1,220,600 | +23,200 | 0.40% | 2,221,492 |
| 2014-01-07 | 2014-01-03 | 1.850 | 1,197,400 | -20,000 | 0.39% | 2,215,190 |
| 2014-01-06 | 2014-01-02 | 1.800 | 1,217,400 | +127,200 | 0.40% | 2,191,320 |
| 2014-01-03 | 2013-12-31 | 1.640 | 1,090,200 | -10,000 | 0.36% | 1,787,928 |
| 2013-12-27 | 2013-12-20 | 1.460 | 1,100,200 | -98,800 | 0.36% | 1,606,292 |
| 2013-12-23 | 2013-12-19 | 1.570 | 1,199,000 | -45,000 | 0.39% | 1,882,430 |
| 2013-12-20 | 2013-12-18 | 1.590 | 1,244,000 | +81,600 | 0.41% | 1,977,960 |
| 2013-12-19 | 2013-12-17 | 1.520 | 1,162,400 | -18,000 | 0.38% | 1,766,848 |
| 2013-12-18 | 2013-12-16 | 1.550 | 1,180,400 | +40,000 | 0.38% | 1,829,620 |
| 2013-12-17 | 2013-12-13 | 1.490 | 1,140,400 | -359,800 | 0.37% | 1,699,196 |
| 2013-12-13 | 2013-12-11 | 1.390 | 1,500,200 | +46,800 | 0.49% | 2,085,278 |
| 2013-12-12 | 2013-12-10 | 1.470 | 1,453,400 | -800 | 0.47% | 2,136,498 |
| 2013-12-11 | 2013-12-09 | 1.480 | 1,454,200 | +2,800 | 0.47% | 2,152,216 |
| 2013-12-10 | 2013-12-06 | 1.550 | 1,451,400 | +30,000 | 0.47% | 2,249,670 |
| 2013-12-09 | 2013-12-05 | 1.610 | 1,421,400 | +17,000 | 0.46% | 2,288,454 |
| 2013-12-06 | 2013-12-04 | 1.740 | 1,404,400 | +717,200 | 0.50% | 2,443,656 |
| 2013-12-05 | 2013-12-03 | 1.220 | 687,200 | -10,000 | 0.25% | 838,384 |
| 2013-12-04 | 2013-12-02 | 1.110 | 697,200 | -20,000 | 0.25% | 773,892 |
| 2013-12-03 | 2013-11-29 | 1.180 | 717,200 | +10,000 | 0.26% | 846,296 |
| 2013-11-29 | 2013-11-27 | 1.010 | 707,200 | -200 | 0.25% | 714,272 |
| 2013-11-28 | 2013-11-26 | 0.970 | 707,400 | +38,000 | 0.25% | 686,178 |
| 2013-11-27 | 2013-11-25 | 0.970 | 669,400 | +50,000 | 0.24% | 649,318 |
| 2013-11-26 | 2013-11-22 | 0.920 | 619,400 | +10,200 | 0.22% | 569,848 |
| 2013-11-25 | 2013-11-21 | 1.030 | 609,200 | +26,800 | 0.22% | 627,476 |
| 2013-11-19 | 2013-11-15 | 1.280 | 582,400 | -53,400 | 0.21% | 745,472 |
| 2013-11-14 | 2013-11-12 | 1.320 | 635,800 | -50,000 | 0.23% | 839,256 |
| 2013-11-13 | 2013-11-11 | 1.400 | 685,800 | -20,000 | 0.25% | 960,120 |
| 2013-10-28 | 2013-10-24 | 1.400 | 705,800 | +116,400 | 0.25% | 988,120 |
| 2013-10-22 | 2013-10-18 | 1.420 | 589,400 | +6,000 | 0.21% | 836,948 |
| 2013-10-21 | 2013-10-17 | 1.410 | 583,400 | +15,600 | 0.21% | 822,594 |
| 2013-09-27 | 2013-09-25 | 1.500 | 567,800 | -30,000 | 0.22% | 851,700 |
| 2013-09-26 | 2013-09-24 | 1.510 | 597,800 | +30,000 | 0.23% | 902,678 |
| 2013-09-10 | 2013-09-06 | 1.380 | 567,800 | +3,000 | 0.22% | 783,564 |
| 2013-09-03 | 2013-08-30 | 1.400 | 564,800 | -423,400 | 0.22% | 790,720 |
| 2013-09-02 | 2013-08-29 | 1.400 | 988,200 | +2,000 | 0.38% | 1,383,480 |
| 2013-08-27 | 2013-08-23 | 1.470 | 986,200 | +2,000 | 0.38% | 1,449,714 |
| 2013-08-26 | 2013-08-22 | 1.530 | 984,200 | -2,400 | 0.38% | 1,505,826 |
| 2013-08-22 | 2013-08-20 | 1.490 | 986,600 | -35,000 | 0.40% | 1,470,034 |
| 2013-08-19 | 2013-08-15 | 1.460 | 1,021,600 | +3,200 | 0.41% | 1,491,536 |
| 2013-08-15 | 2013-08-12 | 1.530 | 1,018,400 | -200 | 0.41% | 1,558,152 |
| 2013-08-13 | 2013-08-09 | 1.560 | 1,018,600 | +1,200 | 0.41% | 1,589,016 |
| 2013-08-07 | 2013-08-05 | 1.550 | 1,017,400 | -6,800 | 0.41% | 1,576,970 |
| 2013-08-06 | 2013-08-02 | 1.540 | 1,024,200 | +3,000 | 0.41% | 1,577,268 |
| 2013-08-02 | 2013-07-31 | 1.540 | 1,021,200 | +421,200 | 0.41% | 1,572,648 |
| 2013-08-01 | 2013-07-30 | 1.560 | 600,000 | -4,400 | 0.24% | 936,000 |
| 2013-07-31 | 2013-07-29 | 1.370 | 604,400 | -13,600 | 0.24% | 828,028 |
| 2013-07-26 | 2013-07-24 | 1.570 | 618,000 | +10,000 | 0.25% | 970,260 |
| 2013-07-22 | 2013-07-18 | 1.720 | 608,000 | +1,600 | 0.25% | 1,045,760 |
| 2013-07-19 | 2013-07-17 | 1.890 | 606,400 | +47,600 | 0.25% | 1,146,096 |
| 2013-07-18 | 2013-07-16 | 1.590 | 558,800 | +6,200 | 0.23% | 888,492 |
| 2013-07-09 | 2013-07-05 | 1.750 | 552,600 | -40,000 | 0.22% | 967,050 |
| 2013-07-08 | 2013-07-04 | 1.860 | 592,600 | +9,400 | 0.24% | 1,102,236 |
| 2013-07-05 | 2013-07-03 | 1.350 | 583,200 | -119,600 | 0.24% | 787,320 |
| 2013-07-04 | 2013-07-02 | 1.190 | 702,800 | +2,600 | 0.28% | 836,332 |
| 2013-07-03 | 2013-06-28 | 1.200 | 700,200 | -9,000 | 0.28% | 840,240 |
| 2013-06-03 | 2013-05-30 | 0.780 | 709,200 | +119,600 | 0.34% | 553,176 |
| 2013-05-29 | 2013-05-27 | 0.790 | 589,600 | -22,800 | 0.29% | 465,784 |
| 2013-05-23 | 2013-05-21 | 0.800 | 612,400 | -37,000 | 0.30% | 489,920 |
| 2013-05-22 | 2013-05-20 | 0.820 | 649,400 | +9,800 | 0.31% | 532,508 |
| 2013-05-15 | 2013-05-13 | 0.920 | 639,600 | -70,000 | 0.31% | 588,432 |
| 2013-05-13 | 2013-05-09 | 0.990 | 709,600 | +120,000 | 0.34% | 702,504 |
| 2013-03-26 | 2013-03-22 | 1.050 | 589,600 | +26,000 | 0.29% | 619,080 |
| 2013-03-25 | 2013-03-21 | 1.010 | 563,600 | +43,400 | 0.27% | 569,236 |
| 2013-03-01 | 2013-02-27 | 1.250 | 520,200 | -2,000 | 0.25% | 650,250 |
| 2013-02-21 | 2013-02-19 | 1.250 | 522,200 | -2,800 | 0.25% | 652,750 |
| 2013-02-08 | 2013-02-06 | 1.240 | 525,000 | -4,800 | 0.25% | 651,000 |
| 2013-02-07 | 2013-02-05 | 1.260 | 529,800 | +2,000 | 0.26% | 667,548 |
| 2013-02-06 | 2013-02-04 | 1.290 | 527,800 | +3,800 | 0.26% | 680,862 |
| 2013-02-05 | 2013-02-01 | 1.350 | 524,000 | -3,800 | 0.25% | 707,400 |
| 2013-02-04 | 2013-01-31 | 1.340 | 527,800 | -5,200 | 0.26% | 707,252 |
| 2013-01-23 | 2013-01-21 | 1.250 | 533,000 | -10,000 | 0.26% | 666,250 |
| 2013-01-22 | 2013-01-18 | 1.150 | 543,000 | +10,000 | 0.26% | 624,450 |
| 2013-01-10 | 2013-01-08 | 1.100 | 533,000 | +2,800 | 0.26% | 586,300 |
| 2012-12-27 | 2012-12-20 | 1.050 | 530,200 | -6,000 | 0.26% | 556,710 |
| 2012-12-21 | 2012-12-19 | 1.060 | 536,200 | +6,000 | 0.26% | 568,372 |
| 2012-12-18 | 2012-12-14 | 1.010 | 530,200 | +1,000 | 0.26% | 535,502 |
| 2012-12-17 | 2012-12-13 | 1.020 | 529,200 | +2,000 | 0.26% | 539,784 |
| 2012-12-13 | 2012-12-11 | 1.040 | 527,200 | -6,800 | 0.26% | 548,288 |
| 2012-12-12 | 2012-12-10 | 1.040 | 534,000 | -600 | 0.26% | 555,360 |
| 2012-12-10 | 2012-12-06 | 1.020 | 534,600 | +5,800 | 0.26% | 545,292 |
| 2012-12-03 | 2012-11-29 | 1.030 | 528,800 | -9,400 | 0.26% | 544,664 |
| 2012-11-30 | 2012-11-28 | 1.020 | 538,200 | +8,600 | 0.26% | 548,964 |
| 2012-11-27 | 2012-11-23 | 1.030 | 529,600 | -8,000 | 0.26% | 545,488 |
| 2012-11-26 | 2012-11-22 | 1.000 | 537,600 | +10,000 | 0.26% | 537,600 |
| 2012-11-23 | 2012-11-21 | 1.000 | 527,600 | -3,000 | 0.26% | 527,600 |
| 2012-11-20 | 2012-11-16 | 1.040 | 530,600 | -3,000 | 0.26% | 551,824 |
| 2012-11-01 | 2012-10-30 | 1.010 | 533,600 | -13,200 | 0.26% | 538,936 |
| 2012-10-30 | 2012-10-26 | 1.040 | 546,800 | -5,000 | 0.27% | 568,672 |
| 2012-10-12 | 2012-10-10 | 1.010 | 551,800 | +11,000 | 0.29% | 557,318 |
| 2012-10-11 | 2012-10-09 | 1.090 | 540,800 | -10,000 | 0.29% | 589,472 |
| 2012-10-10 | 2012-10-08 | 1.110 | 550,800 | +12,800 | 0.29% | 611,388 |
| 2012-10-09 | 2012-10-05 | 1.110 | 538,000 | +1,000 | 0.28% | 597,180 |
| 2012-10-08 | 2012-10-04 | 1.120 | 537,000 | -9,800 | 0.28% | 601,440 |
| 2012-10-05 | 2012-10-03 | 1.120 | 546,800 | -200 | 0.29% | 612,416 |
| 2012-10-04 | 2012-09-28 | 1.150 | 547,000 | +8,200 | 0.29% | 629,050 |
| 2012-10-03 | 2012-09-27 | 1.160 | 538,800 | -9,000 | 0.29% | 625,008 |
| 2012-09-24 | 2012-09-20 | 1.220 | 547,800 | +10,200 | 0.29% | 668,316 |
| 2012-09-20 | 2012-09-18 | 1.350 | 537,600 | -2,600 | 0.28% | 725,760 |
| 2012-09-18 | 2012-09-14 | 1.310 | 540,200 | -13,000 | 0.29% | 707,662 |
| 2012-09-17 | 2012-09-13 | 1.310 | 553,200 | +17,600 | 0.29% | 724,692 |
| 2012-09-14 | 2012-09-12 | 1.410 | 535,600 | +400 | 0.28% | 755,196 |
| 2012-09-13 | 2012-09-11 | 1.360 | 535,200 | +10,000 | 0.28% | 727,872 |
| 2012-08-28 | 2012-08-24 | 1.700 | 525,200 | -3,400 | 0.32% | 892,840 |
| 2012-05-16 | 2012-05-14 | 1.700 | 528,600 | +3,400 | 0.32% | 898,620 |
| 2012-04-10 | 2012-04-03 | 2.340 | 525,200 | -5,000 | 0.32% | 1,228,968 |
| 2012-04-05 | 2012-04-02 | 2.340 | 530,200 | -5,000 | 0.32% | 1,240,668 |
| 2012-03-13 | 2012-03-09 | 2.550 | 535,200 | +10,000 | 0.33% | 1,364,760 |
| 2012-02-14 | 2012-02-10 | 3.100 | 525,200 | -30,000 | 0.32% | 1,628,120 |
| 2012-02-10 | 2012-02-08 | 3.150 | 555,200 | -20,000 | 0.34% | 1,748,880 |
| 2012-02-09 | 2012-02-07 | 3.100 | 575,200 | +50,000 | 0.35% | 1,783,120 |
| 2012-01-06 | 2012-01-04 | 2.130 | 525,200 | -20,200 | 0.32% | 1,118,676 |
| 2012-01-03 | 2011-12-29 | 2.140 | 545,400 | +20,200 | 0.33% | 1,167,156 |
| 2011-12-20 | 2011-12-16 | 2.360 | 525,200 | -26,400 | 0.32% | 1,239,472 |
| 2011-12-15 | 2011-12-13 | 2.380 | 551,600 | +26,400 | 0.34% | 1,312,808 |
| 2011-10-18 | 2011-10-14 | 2.300 | 525,200 | +5,000 | 0.38% | 1,207,960 |
| 2011-10-14 | 2011-10-12 | 2.000 | 520,200 | -3,400 | 0.38% | 1,040,400 |
| 2011-10-13 | 2011-10-11 | 1.850 | 523,600 | +3,400 | 0.38% | 968,660 |
| 2011-09-08 | 2011-09-06 | 3.450 | 520,200 | -7,600 | 0.39% | 1,794,690 |
| 2011-08-29 | 2011-08-25 | 3.350 | 527,800 | +2,000 | 0.39% | 1,768,130 |
| 2011-08-26 | 2011-08-24 | 3.350 | 525,800 | -2,000 | 0.39% | 1,761,430 |
| 2011-08-23 | 2011-08-19 | 3.500 | 527,800 | +3,600 | 0.39% | 1,847,300 |
| 2011-08-17 | 2011-08-15 | 3.550 | 524,200 | +2,000 | 0.39% | 1,860,910 |
| 2011-08-16 | 2011-08-12 | 3.700 | 522,200 | +1,000 | 0.39% | 1,932,140 |
| 2011-07-14 | 2011-07-12 | 4.100 | 521,200 | -10,000 | 0.39% | 2,136,920 |
| 2011-06-27 | 2011-06-23 | 4.250 | 531,200 | +800 | 0.40% | 2,257,600 |
| 2011-06-21 | 2011-06-17 | 4.250 | 530,400 | +2,000 | 0.40% | 2,254,200 |
| 2011-06-13 | 2011-06-09 | 4.450 | 528,400 | -20,000 | 0.40% | 2,351,380 |
| 2011-06-07 | 2011-06-02 | 4.500 | 548,400 | -4,000 | 0.41% | 2,467,800 |
| 2011-05-25 | 2011-05-23 | 4.200 | 552,400 | +2,000 | 0.41% | 2,320,080 |
| 2011-05-17 | 2011-05-13 | 4.700 | 550,400 | -10,000 | 0.41% | 2,586,880 |
| 2011-05-12 | 2011-05-09 | 4.350 | 560,400 | +8,000 | 0.42% | 2,437,740 |
| 2011-05-11 | 2011-05-06 | 4.100 | 552,400 | +2,000 | 0.41% | 2,264,840 |
| 2011-05-04 | 2011-04-29 | 4.700 | 550,400 | -26,200 | 0.41% | 2,586,880 |
| 2011-04-29 | 2011-04-27 | 4.700 | 576,600 | +4,000 | 0.43% | 2,710,020 |
| 2011-04-19 | 2011-04-15 | 5.200 | 572,600 | -10,000 | 0.43% | 2,977,520 |
| 2011-04-11 | 2011-04-07 | 5.700 | 582,600 | -87,000 | 0.44% | 3,320,820 |
| 2011-04-08 | 2011-04-06 | 5.300 | 669,600 | -10,000 | 0.50% | 3,548,880 |
| 2011-04-06 | 2011-04-01 | 4.900 | 679,600 | +1,000 | 0.51% | 3,330,040 |
| 2011-03-29 | 2011-03-25 | 4.900 | 678,600 | +1,000 | 0.51% | 3,325,140 |
| 2011-03-28 | 2011-03-24 | 4.900 | 677,600 | +36,400 | 0.51% | 3,320,240 |
| 2011-03-25 | 2011-03-23 | 4.900 | 641,200 | +10,000 | 0.48% | 3,141,880 |
| 2011-03-24 | 2011-03-22 | 4.950 | 631,200 | -135,400 | 0.47% | 3,124,440 |
| 2011-03-21 | 2011-03-17 | 4.600 | 766,600 | -20,000 | 0.57% | 3,526,360 |
| 2011-03-18 | 2011-03-16 | 4.850 | 786,600 | -27,800 | 0.59% | 3,815,010 |
| 2011-03-17 | 2011-03-15 | 4.600 | 814,400 | -30,000 | 0.61% | 3,746,240 |
| 2011-03-09 | 2011-03-07 | 5.200 | 844,400 | -25,200 | 0.63% | 4,390,880 |
| 2011-03-08 | 2011-03-04 | 5.300 | 869,600 | +46,000 | 0.65% | 4,608,880 |
| 2011-03-07 | 2011-03-03 | 5.300 | 823,600 | +10,000 | 0.62% | 4,365,080 |
| 2011-03-04 | 2011-03-02 | 5.300 | 813,600 | -75,000 | 0.61% | 4,312,080 |
| 2011-03-02 | 2011-02-28 | 4.850 | 888,600 | -70,000 | 0.66% | 4,309,710 |
| 2011-02-28 | 2011-02-24 | 4.950 | 958,600 | +114,000 | 0.72% | 4,745,070 |
| 2011-02-25 | 2011-02-23 | 5.500 | 844,600 | +56,000 | 0.63% | 4,645,300 |
| 2011-02-24 | 2011-02-22 | 5.000 | 788,600 | +1,400 | 0.59% | 3,943,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 787,200 | -100,000 | 0.59% | 3,503,040 |
| 2011-02-21 | 2011-02-17 | 4.350 | 887,200 | +196,400 | 0.66% | 3,859,320 |
| 2011-02-17 | 2011-02-15 | 3.450 | 690,800 | +2,800 | 0.52% | 2,383,260 |
| 2011-02-14 | 2011-02-10 | 3.150 | 688,000 | -4,400 | 0.51% | 2,167,200 |
| 2011-02-11 | 2011-02-09 | 3.150 | 692,400 | -30,000 | 0.52% | 2,181,060 |
| 2011-02-10 | 2011-02-08 | 3.250 | 722,400 | +2,200 | 0.54% | 2,347,800 |
| 2011-02-09 | 2011-02-07 | 3.400 | 720,200 | -30,000 | 0.54% | 2,448,680 |
| 2011-02-08 | 2011-02-02 | 3.500 | 750,200 | -190,800 | 0.56% | 2,625,700 |
| 2010-12-14 | 2010-12-10 | 4.350 | 941,000 | +600,000 | 0.84% | 4,093,350 |
| 2010-11-16 | 2010-11-12 | 4.350 | 341,000 | +7,200 | 0.31% | 1,483,350 |
| 2009-07-15 | 2009-07-13 | 3.750 | 333,800 | -10,000 | 0.30% | 1,251,750 |
| 2009-07-06 | 2009-07-02 | 3.700 | 343,800 | -20,000 | 0.31% | 1,272,060 |
| 2009-06-24 | 2009-06-22 | 3.750 | 363,800 | +1,400 | 0.33% | 1,364,250 |
| 2009-06-16 | 2009-06-12 | 4.250 | 362,400 | -210,000 | 0.33% | 1,540,200 |
| 2009-06-12 | 2009-06-10 | 4.650 | 572,400 | +200,000 | 0.51% | 2,661,660 |
| 2009-06-11 | 2009-06-09 | 4.650 | 372,400 | +10,000 | 0.33% | 1,731,660 |
| 2009-06-10 | 2009-06-08 | 5.000 | 362,400 | -10,000 | 0.33% | 1,812,000 |
| 2009-06-01 | 2009-05-27 | 4.500 | 372,400 | +20,000 | 0.36% | 1,675,800 |
| 2009-05-29 | 2009-05-26 | 4.750 | 352,400 | +20,000 | 0.34% | 1,673,900 |
| 2009-05-27 | 2009-05-25 | 4.950 | 332,400 | -10,000 | 0.32% | 1,645,380 |
| 2009-05-26 | 2009-05-22 | 4.600 | 342,400 | +10,000 | 0.37% | 1,575,040 |
| 2009-05-25 | 2009-05-21 | 5.400 | 332,400 | -13,000 | 0.36% | 1,794,960 |
| 2009-05-22 | 2009-05-20 | 5.800 | 345,400 | -36,000 | 0.37% | 2,003,320 |
| 2009-05-20 | 2009-05-18 | 3.950 | 381,400 | -53,000 | 0.41% | 1,506,530 |
| 2009-03-25 | 2009-03-23 | 2.200 | 434,400 | +1,400 | 0.46% | 955,680 |
| 2009-03-20 | 2009-03-18 | 2.000 | 433,000 | +1,000 | 0.46% | 866,000 |
| 2009-03-10 | 2009-03-06 | 2.020 | 432,000 | +2,200 | 0.46% | 872,640 |
| 2009-03-06 | 2009-03-04 | 2.070 | 429,800 | +1,400 | 0.46% | 889,686 |
| 2009-02-16 | 2009-02-12 | 2.200 | 428,400 | +2,000 | 0.46% | 942,480 |
| 2009-02-12 | 2009-02-10 | 2.200 | 426,400 | +15,200 | 0.46% | 938,080 |
| 2009-01-22 | 2009-01-20 | 2.250 | 411,200 | +1,000 | 0.44% | 925,200 |
| 2009-01-21 | 2009-01-19 | 2.250 | 410,200 | +1,000 | 0.44% | 922,950 |
| 2009-01-14 | 2009-01-12 | 2.400 | 409,200 | -7,000 | 0.44% | 982,080 |
| 2009-01-13 | 2009-01-09 | 2.500 | 416,200 | +4,000 | 0.44% | 1,040,500 |
| 2009-01-09 | 2009-01-07 | 3.150 | 412,200 | +3,000 | 0.44% | 1,298,430 |
| 2009-01-08 | 2009-01-06 | 3.200 | 409,200 | +10,000 | 0.44% | 1,309,440 |
| 2008-12-22 | 2008-12-18 | 2.100 | 399,200 | +4,000 | 0.43% | 838,320 |
| 2008-12-19 | 2008-12-17 | 2.200 | 395,200 | +6,000 | 0.42% | 869,440 |
| 2008-12-18 | 2008-12-16 | 2.350 | 389,200 | +1,000 | 0.42% | 914,620 |
| 2008-12-16 | 2008-12-12 | 2.420 | 388,200 | -4,000 | 0.41% | 939,444 |
| 2008-12-12 | 2008-12-10 | 2.550 | 392,200 | +1,000 | 0.42% | 1,000,110 |
| 2008-12-10 | 2008-12-08 | 2.490 | 391,200 | -10,000 | 0.42% | 974,088 |
| 2008-11-25 | 2008-11-21 | 1.780 | 401,200 | +8,800 | 0.43% | 714,136 |
| 2008-11-21 | 2008-11-19 | 2.400 | 392,400 | +10,200 | 0.42% | 941,760 |
| 2008-11-20 | 2008-11-18 | 2.400 | 382,200 | +200 | 0.41% | 917,280 |
| 2008-11-12 | 2008-11-10 | 2.900 | 382,000 | -3,000 | 0.41% | 1,107,800 |
| 2008-11-10 | 2008-11-06 | 2.800 | 385,000 | +400 | 0.41% | 1,078,000 |
| 2008-11-07 | 2008-11-05 | 2.750 | 384,600 | +2,400 | 0.41% | 1,057,650 |
| 2008-11-06 | 2008-11-04 | 2.800 | 382,200 | +2,200 | 0.41% | 1,070,160 |
| 2008-11-05 | 2008-11-03 | 2.410 | 380,000 | +5,400 | 0.41% | 915,800 |
| 2008-11-04 | 2008-10-31 | 2.800 | 374,600 | +1,600 | 0.40% | 1,048,880 |
| 2008-11-03 | 2008-10-30 | 3.000 | 373,000 | +2,600 | 0.40% | 1,119,000 |
| 2008-10-31 | 2008-10-29 | 2.750 | 370,400 | -4,000 | 0.40% | 1,018,600 |
| 2008-10-30 | 2008-10-28 | 3.000 | 374,400 | +12,000 | 0.40% | 1,123,200 |
| 2008-10-29 | 2008-10-27 | 2.900 | 362,400 | +4,000 | 0.39% | 1,050,960 |
| 2008-10-28 | 2008-10-24 | 3.100 | 358,400 | +6,200 | 0.38% | 1,111,040 |
| 2008-10-27 | 2008-10-23 | 3.500 | 352,200 | +1,200 | 0.38% | 1,232,700 |
| 2008-10-23 | 2008-10-21 | 4.500 | 351,000 | +1,200 | 0.38% | 1,579,500 |
| 2008-10-22 | 2008-10-20 | 4.600 | 349,800 | +3,000 | 0.37% | 1,609,080 |
| 2008-10-21 | 2008-10-17 | 4.500 | 346,800 | +5,200 | 0.37% | 1,560,600 |
| 2008-10-17 | 2008-10-15 | 5.000 | 341,600 | -10,000 | 0.37% | 1,708,000 |
| 2008-10-16 | 2008-10-14 | 4.500 | 351,600 | -6,000 | 0.38% | 1,582,200 |
| 2008-10-14 | 2008-10-10 | 3.700 | 357,600 | +800 | 0.38% | 1,323,120 |
| 2008-10-13 | 2008-10-09 | 4.250 | 356,800 | +200 | 0.38% | 1,516,400 |
| 2008-10-09 | 2008-10-06 | 4.500 | 356,600 | +5,000 | 0.40% | 1,604,700 |
| 2008-10-08 | 2008-10-03 | 5.000 | 351,600 | -13,600 | 0.39% | 1,758,000 |
| 2008-10-06 | 2008-10-02 | 5.400 | 365,200 | -3,200 | 0.41% | 1,972,080 |
| 2008-10-03 | 2008-09-30 | 5.900 | 368,400 | -10,800 | 0.41% | 2,173,560 |
| 2008-10-02 | 2008-09-29 | 4.400 | 379,200 | +11,000 | 0.43% | 1,668,480 |
| 2008-09-30 | 2008-09-26 | 4.000 | 368,200 | +8,000 | 0.41% | 1,472,800 |
| 2008-09-24 | 2008-09-22 | 4.250 | 360,200 | -22,800 | 0.40% | 1,530,850 |
| 2008-09-23 | 2008-09-19 | 3.700 | 383,000 | +13,600 | 0.43% | 1,417,100 |
| 2008-09-22 | 2008-09-18 | 3.900 | 369,400 | +16,000 | 0.41% | 1,440,660 |
| 2008-09-19 | 2008-09-17 | 5.000 | 353,400 | +1,800 | 0.40% | 1,767,000 |
| 2008-09-17 | 2008-09-12 | 5.000 | 351,600 | +2,000 | 0.39% | 1,758,000 |
| 2008-09-12 | 2008-09-10 | 6.000 | 349,600 | +4,200 | 0.39% | 2,097,600 |
| 2008-08-29 | 2008-08-27 | 6.400 | 345,400 | +1,000 | 0.39% | 2,210,560 |
| 2008-08-21 | 2008-08-19 | 6.500 | 344,400 | +3,000 | 0.39% | 2,238,600 |
| 2008-08-18 | 2008-08-14 | 7.100 | 341,400 | -5,000 | 0.43% | 2,423,940 |
| 2008-08-14 | 2008-08-12 | 6.700 | 346,400 | -6,600 | 0.44% | 2,320,880 |
| 2008-08-13 | 2008-08-11 | 6.800 | 353,000 | -20,000 | 0.45% | 2,400,400 |
| 2008-08-12 | 2008-08-08 | 6.000 | 373,000 | -7,200 | 0.47% | 2,238,000 |
| 2008-08-11 | 2008-08-07 | 6.100 | 380,200 | -15,200 | 0.48% | 2,319,220 |
| 2008-08-08 | 2008-08-05 | 6.800 | 395,400 | +10,200 | 0.50% | 2,688,720 |
| 2008-08-07 | 2008-08-04 | 7.700 | 385,200 | +4,000 | 0.49% | 2,966,040 |
| 2008-08-01 | 2008-07-30 | 8.100 | 381,200 | +1,600 | 0.48% | 3,087,720 |
| 2008-07-29 | 2008-07-25 | 8.400 | 379,600 | +3,000 | 0.48% | 3,188,640 |
| 2008-07-23 | 2008-07-21 | 8.300 | 376,600 | +200 | 0.48% | 3,125,780 |
| 2008-07-22 | 2008-07-18 | 8.300 | 376,400 | +3,000 | 0.47% | 3,124,120 |
| 2008-07-21 | 2008-07-17 | 8.600 | 373,400 | +9,000 | 0.47% | 3,211,240 |
| 2008-07-18 | 2008-07-16 | 8.900 | 364,400 | +4,000 | 0.46% | 3,243,160 |
| 2008-07-17 | 2008-07-15 | 8.900 | 360,400 | +3,000 | 0.45% | 3,207,560 |
| 2008-07-14 | 2008-07-10 | 10.200 | 357,400 | -5,000 | 0.45% | 3,645,480 |
| 2008-07-11 | 2008-07-09 | 10.000 | 362,400 | +2,800 | 0.46% | 3,624,000 |
| 2008-07-09 | 2008-07-07 | 10.200 | 359,600 | +9,000 | 0.45% | 3,667,920 |
| 2008-07-07 | 2008-07-03 | 9.600 | 350,600 | -36,200 | 0.44% | 3,365,760 |
| 2008-07-04 | 2008-07-02 | 9.700 | 386,800 | +5,200 | 0.49% | 3,751,960 |
| 2008-07-03 | 2008-06-30 | 10.000 | 381,600 | +11,000 | 0.48% | 3,816,000 |
| 2008-06-30 | 2008-06-26 | 10.300 | 370,600 | +1,000 | 0.47% | 3,817,180 |
| 2008-06-27 | 2008-06-25 | 9.600 | 369,600 | +5,000 | 0.47% | 3,548,160 |
| 2008-06-26 | 2008-06-24 | 11.200 | 364,600 | +1,000 | 0.46% | 4,083,520 |
| 2008-06-19 | 2008-06-17 | 12.600 | 363,600 | +11,000 | 0.46% | 4,581,360 |
| 2008-06-18 | 2008-06-16 | 13.000 | 352,600 | +20,000 | 0.44% | 4,583,800 |
| 2008-06-16 | 2008-06-12 | 12.800 | 332,600 | -15,000 | 0.42% | 4,257,280 |
| 2008-06-12 | 2008-06-10 | 12.400 | 347,600 | -19,000 | 0.44% | 4,310,240 |
| 2008-06-10 | 2008-06-05 | 13.100 | 366,600 | +5,000 | 0.46% | 4,802,460 |
| 2008-06-06 | 2008-06-04 | 12.200 | 361,600 | +11,600 | 0.46% | 4,411,520 |
| 2008-06-05 | 2008-06-03 | 12.300 | 350,000 | +5,000 | 0.44% | 4,305,000 |
| 2008-06-04 | 2008-06-02 | 12.300 | 345,000 | +5,000 | 0.44% | 4,243,500 |
| 2008-06-03 | 2008-05-30 | 12.500 | 340,000 | +4,000 | 0.43% | 4,250,000 |
| 2008-06-02 | 2008-05-29 | 12.600 | 336,000 | +7,000 | 0.42% | 4,233,600 |
| 2008-05-29 | 2008-05-27 | 13.000 | 329,000 | +1,000 | 0.42% | 4,277,000 |
| 2008-05-27 | 2008-05-23 | 12.600 | 328,000 | +10,000 | 0.41% | 4,132,800 |
| 2008-05-23 | 2008-05-21 | 12.500 | 318,000 | -20,000 | 0.40% | 3,975,000 |
| 2008-05-22 | 2008-05-20 | 12.300 | 338,000 | +10,000 | 0.43% | 4,157,400 |
| 2008-05-20 | 2008-05-16 | 12.500 | 328,000 | +10,000 | 0.49% | 4,100,000 |
| 2008-05-15 | 2008-05-13 | 12.200 | 318,000 | -10,000 | 0.72% | 3,879,600 |
| 2008-05-14 | 2008-05-09 | 12.600 | 328,000 | -7,000 | 0.75% | 4,132,800 |
| 2008-05-13 | 2008-05-08 | 12.500 | 335,000 | +17,000 | 0.76% | 4,187,500 |
| 2008-05-09 | 2008-05-07 | 12.000 | 318,000 | -58,600 | 0.72% | 3,816,000 |
| 2008-05-06 | 2008-05-02 | 13.300 | 376,600 | +14,200 | 0.86% | 5,008,780 |
| 2008-05-05 | 2008-04-30 | 13.300 | 362,400 | +5,600 | 0.82% | 4,819,920 |
| 2008-05-02 | 2008-04-29 | 13.000 | 356,800 | -5,600 | 0.81% | 4,638,400 |
| 2008-04-30 | 2008-04-28 | 12.700 | 362,400 | -8,000 | 0.82% | 4,602,480 |
| 2008-04-28 | 2008-04-24 | 12.200 | 370,400 | +1,600 | 0.84% | 4,518,880 |
| 2008-04-25 | 2008-04-23 | 12.300 | 368,800 | +3,000 | 0.84% | 4,536,240 |
| 2008-04-24 | 2008-04-22 | 12.800 | 365,800 | +3,400 | 0.83% | 4,682,240 |
| 2008-04-23 | 2008-04-21 | 12.300 | 362,400 | +13,800 | 0.82% | 4,457,520 |
| 2008-04-22 | 2008-04-18 | 12.800 | 348,600 | -12,800 | 0.79% | 4,462,080 |
| 2008-04-21 | 2008-04-17 | 13.400 | 361,400 | +10,000 | 0.82% | 4,842,760 |
| 2008-04-18 | 2008-04-16 | 13.700 | 351,400 | +14,000 | 0.80% | 4,814,180 |
| 2008-04-17 | 2008-04-15 | 13.600 | 337,400 | -7,000 | 0.77% | 4,588,640 |
| 2008-04-16 | 2008-04-14 | 12.300 | 344,400 | +2,400 | 0.78% | 4,236,120 |
| 2008-04-15 | 2008-04-11 | 11.600 | 342,000 | +400 | 0.78% | 3,967,200 |
| 2008-04-14 | 2008-04-10 | 11.500 | 341,600 | +9,000 | 0.78% | 3,928,400 |
| 2008-04-11 | 2008-04-09 | 10.600 | 332,600 | -5,000 | 0.76% | 3,525,560 |
| 2008-04-08 | 2008-04-03 | 9.700 | 337,600 | +3,000 | 0.77% | 3,274,720 |
| 2008-04-07 | 2008-04-02 | 9.800 | 334,600 | +7,000 | 0.76% | 3,279,080 |
| 2008-04-03 | 2008-04-01 | 9.900 | 327,600 | -12,000 | 0.75% | 3,243,240 |
| 2008-04-01 | 2008-03-28 | 9.600 | 339,600 | +2,000 | 0.77% | 3,260,160 |
| 2008-03-28 | 2008-03-26 | 9.600 | 337,600 | +12,000 | 0.91% | 3,240,960 |
| 2008-03-27 | 2008-03-25 | 9.500 | 325,600 | +8,000 | 0.88% | 3,093,200 |
| 2008-03-19 | 2008-03-17 | 9.700 | 317,600 | +2,800 | 0.86% | 3,080,720 |
| 2008-03-18 | 2008-03-14 | 9.700 | 314,800 | -6,800 | 0.85% | 3,053,560 |
| 2008-03-17 | 2008-03-13 | 9.700 | 321,600 | +3,000 | 0.87% | 3,119,520 |
| 2008-03-12 | 2008-03-10 | 8.600 | 318,600 | -610,000 | 0.86% | 2,739,960 |
| 2008-03-06 | 2008-03-04 | 9.500 | 928,600 | +1,000 | 2.51% | 8,821,700 |
| 2008-03-03 | 2008-02-28 | 9.400 | 927,600 | +2,800 | 2.51% | 8,719,440 |
| 2008-02-27 | 2008-02-25 | 9.300 | 924,800 | -7,800 | 2.62% | 8,600,640 |
| 2008-02-21 | 2008-02-19 | 9.300 | 932,600 | -5,000 | 2.64% | 8,673,180 |
| 2008-01-25 | 2008-01-23 | 9.600 | 937,600 | -36,000 | 2.65% | 9,000,960 |
| 2008-01-23 | 2008-01-21 | 9.700 | 973,600 | +969,200 | 2.76% | 9,443,920 |
| 2008-01-22 | 2008-01-18 | 10.000 | 4,400 | -979,200 | 0.01% | 44,000 |
| 2008-01-11 | 2008-01-09 | 9.400 | 983,600 | -20,000 | 2.78% | 9,245,840 |
| 2007-12-28 | 2007-12-24 | 10.600 | 1,003,600 | +1,000 | 2.84% | 10,638,160 |
| 2007-12-17 | 2007-12-13 | 10.700 | 1,002,600 | -1,000 | 2.84% | 10,727,820 |
| 2007-12-14 | 2007-12-12 | 11.000 | 1,003,600 | +6,000 | 2.84% | 11,039,600 |
| 2007-12-13 | 2007-12-11 | 10.800 | 997,600 | +4,000 | 2.82% | 10,774,080 |
| 2007-12-12 | 2007-12-10 | 11.000 | 993,600 | -10,000 | 2.81% | 10,929,600 |
| 2007-12-05 | 2007-12-03 | 10.600 | 1,003,600 | -3,600 | 2.84% | 10,638,160 |
| 2007-12-03 | 2007-11-29 | 10.100 | 1,007,200 | -4,000 | 2.85% | 10,172,720 |
| 2007-11-30 | 2007-11-28 | 10.000 | 1,011,200 | +2,000 | 2.86% | 10,112,000 |
| 2007-11-29 | 2007-11-27 | 10.000 | 1,009,200 | +2,000 | 2.86% | 10,092,000 |
| 2007-11-28 | 2007-11-26 | 9.900 | 1,007,200 | -5,000 | 2.85% | 9,971,280 |
| 2007-11-22 | 2007-11-20 | 10.600 | 1,012,200 | -6,200 | 2.87% | 10,729,320 |
| 2007-11-21 | 2007-11-19 | 10.500 | 1,018,400 | -7,800 | 2.88% | 10,693,200 |
| 2007-11-19 | 2007-11-15 | 10.700 | 1,026,200 | -400 | 2.91% | 10,980,340 |
| 2007-11-16 | 2007-11-14 | 11.400 | 1,026,600 | -4,600 | 2.91% | 11,703,240 |
| 2007-11-14 | 2007-11-12 | 11.700 | 1,031,200 | +5,000 | 2.92% | 12,065,040 |
| 2007-11-13 | 2007-11-09 | 12.800 | 1,026,200 | +2,200 | 2.91% | 13,135,360 |
| 2007-11-07 | 2007-11-05 | 11.800 | 1,024,000 | +1,000 | 2.90% | 12,083,200 |
| 2007-11-02 | 2007-10-31 | 12.900 | 1,023,000 | +6,800 | 2.90% | 13,196,700 |
| 2007-11-01 | 2007-10-30 | 13.200 | 1,016,200 | -28,400 | 2.88% | 13,413,840 |
| 2007-10-31 | 2007-10-29 | 14.900 | 1,044,600 | +33,200 | 2.96% | 15,564,540 |
| 2007-09-27 | 2007-09-24 | 16.500 | 1,011,400 | -2,000 | 2.86% | 16,688,100 |
| 2007-09-25 | 2007-09-21 | 16.900 | 1,013,400 | +18,000 | 2.87% | 17,126,460 |
| 2007-09-24 | 2007-09-20 | 17.800 | 995,400 | +73,400 | 2.82% | 17,718,120 |
| 2007-09-21 | 2007-09-19 | 15.600 | 922,000 | -5,000 | 2.61% | 14,383,200 |
| 2007-09-20 | 2007-09-18 | 15.700 | 927,000 | +9,000 | 2.62% | 14,553,900 |
| 2007-09-19 | 2007-09-17 | 15.800 | 918,000 | -18,400 | 2.60% | 14,504,400 |
| 2007-09-17 | 2007-09-13 | 15.600 | 936,400 | -5,000 | 2.65% | 14,607,840 |
| 2007-09-14 | 2007-09-12 | 15.900 | 941,400 | -18,400 | 2.67% | 14,968,260 |
| 2007-09-13 | 2007-09-11 | 16.100 | 959,800 | -31,000 | 2.72% | 15,452,780 |
| 2007-09-12 | 2007-09-10 | 17.500 | 990,800 | +10,600 | 2.81% | 17,339,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 980,200 | -74,800 | 2.78% | 14,997,060 |
| 2007-09-10 | 2007-09-06 | 10.900 | 1,055,000 | +5,000 | 2.99% | 11,499,500 |
| 2007-09-07 | 2007-09-05 | 10.700 | 1,050,000 | +200 | 2.97% | 11,235,000 |
| 2007-09-06 | 2007-09-04 | 10.500 | 1,049,800 | +5,400 | 2.97% | 11,022,900 |
| 2007-09-05 | 2007-09-03 | 10.900 | 1,044,400 | -18,000 | 2.96% | 11,383,960 |
| 2007-09-04 | 2007-08-31 | 10.500 | 1,062,400 | +13,700 | 3.01% | 11,155,200 |
| 2007-09-03 | 2007-08-30 | 10.600 | 1,048,700 | -8,000 | 2.97% | 11,116,220 |
| 2007-08-31 | 2007-08-29 | 10.400 | 1,056,700 | +13,000 | 2.99% | 10,989,680 |
| 2007-08-30 | 2007-08-28 | 10.500 | 1,043,700 | +15,000 | 2.96% | 10,958,850 |
| 2007-08-29 | 2007-08-27 | 11.400 | 1,028,700 | +20,000 | 2.91% | 11,727,180 |
| 2007-08-28 | 2007-08-24 | 10.800 | 1,008,700 | -10,000 | 2.86% | 10,893,960 |
| 2007-08-27 | 2007-08-23 | 10.200 | 1,018,700 | +13,000 | 2.88% | 10,390,740 |
| 2007-08-24 | 2007-08-22 | 10.600 | 1,005,700 | +92,000 | 2.85% | 10,660,420 |
| 2007-08-23 | 2007-08-21 | 10.700 | 913,700 | -2,000 | 2.59% | 9,776,590 |
| 2007-08-22 | 2007-08-20 | 11.100 | 915,700 | -4,400 | 2.59% | 10,164,270 |
| 2007-08-20 | 2007-08-16 | 10.200 | 920,100 | +22,000 | 2.61% | 9,385,020 |
| 2007-08-17 | 2007-08-15 | 12.000 | 898,100 | +28,000 | 2.54% | 10,777,200 |
| 2007-08-16 | 2007-08-14 | 9.300 | 870,100 | +8,000 | 2.46% | 8,091,930 |
| 2007-08-15 | 2007-08-13 | 9.200 | 862,100 | +8,600 | 2.44% | 7,931,320 |
| 2007-08-14 | 2007-08-10 | 9.600 | 853,500 | +20,000 | 2.42% | 8,193,600 |
| 2007-08-13 | 2007-08-09 | 11.300 | 833,500 | -5,000 | 2.36% | 9,418,550 |
| 2007-08-10 | 2007-08-08 | 10.500 | 838,500 | -4,200 | 2.37% | 8,804,250 |
| 2007-08-09 | 2007-08-07 | 10.100 | 842,700 | -10,000 | 2.39% | 8,511,270 |
| 2007-08-08 | 2007-08-06 | 13.600 | 852,700 | +191,500 | 2.41% | 11,596,720 |
| 2007-08-07 | 2007-08-03 | 16.900 | 661,200 | +23,600 | 2.81% | 11,174,280 |
| 2007-08-06 | 2007-08-02 | 21.500 | 637,600 | +23,000 | 2.71% | 13,708,400 |
| 2007-08-03 | 2007-08-01 | 24.000 | 614,600 | -6,000 | 2.61% | 14,750,400 |
| 2007-08-02 | 2007-07-31 | 23.000 | 620,600 | -53,000 | 2.64% | 14,273,800 |
| 2007-08-01 | 2007-07-30 | 17.600 | 673,600 | +37,200 | 2.86% | 11,855,360 |
| 2007-07-31 | 2007-07-27 | 11.900 | 636,400 | +35,000 | 2.70% | 7,573,160 |
| 2007-07-30 | 2007-07-26 | 11.500 | 601,400 | +5,000 | 2.55% | 6,916,100 |
| 2007-07-26 | 2007-07-24 | 11.700 | 596,400 | +11,000 | 2.53% | 6,977,880 |
| 2007-07-25 | 2007-07-23 | 11.600 | 585,400 | +15,000 | 2.49% | 6,790,640 |
| 2007-07-24 | 2007-07-20 | 11.900 | 570,400 | +31,400 | 2.42% | 6,787,760 |
| 2007-07-23 | 2007-07-19 | 12.000 | 539,000 | +57,800 | 2.29% | 6,468,000 |
| 2007-07-20 | 2007-07-18 | 12.100 | 481,200 | +20,000 | 2.04% | 5,822,520 |
| 2007-07-18 | 2007-07-16 | 12.400 | 461,200 | -13,000 | 1.96% | 5,718,880 |
| 2007-07-17 | 2007-07-13 | 11.800 | 474,200 | +18,000 | 2.01% | 5,595,560 |
| 2007-07-16 | 2007-07-12 | 10.300 | 456,200 | +99,000 | 1.94% | 4,698,860 |
| 2007-07-13 | 2007-07-11 | 11.600 | 357,200 | +44,000 | 1.52% | 4,143,520 |
| 2007-07-12 | 2007-07-10 | 11.900 | 313,200 | -43,800 | 1.33% | 3,727,080 |
| 2007-07-11 | 2007-07-09 | 11.533 | 357,000 | +75,000 | 1.52% | 4,117,400 |
| 2007-07-10 | 2007-07-06 | 9.886 | 282,000 | -87,988 | 1.20% | 2,787,771 |
| 2007-07-09 | 2007-07-05 | 9.474 | 369,988 | +109,539 | 1.08% | 3,505,196 |
| 2007-07-06 | 2007-07-04 | 8.787 | 260,449 | +17,480 | 0.76% | 2,288,644 |
| 2007-07-05 | 2007-07-03 | 7.758 | 242,969 | +75,455 | 0.71% | 1,884,842 |
| 2007-07-04 | 2007-06-29 | 7.277 | 167,514 | +109,248 | 0.49% | 1,218,997 |
| 2007-07-03 | 2007-06-28 | 7.208 | 58,266 | +14,567 | 0.17% | 420,001 |
| 2007-06-29 | 2007-06-27 | 6.865 | 43,699 | -2,914 | 0.13% | 299,997 |
| 2007-06-26 | 2007-06-22 | 46,613 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy