History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-09 | 2025-10-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-06 | 2025-10-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-30 | 2025-09-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-26 | 2025-09-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-24 | 2025-09-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-18 | 2025-09-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-15 | 2025-09-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-09 | 2025-09-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-04 | 2025-09-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-27 | 2025-08-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-21 | 2025-08-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-20 | 2025-08-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-01 | 2025-07-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-30 | 2025-07-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-29 | 2025-07-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-28 | 2025-07-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-25 | 2025-07-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-23 | 2025-07-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-04 | 2025-06-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-03 | 2025-05-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-29 | 2025-05-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-23 | 2025-05-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-09 | 2025-05-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-08 | 2025-05-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-17 | 2025-04-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-14 | 2025-04-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-09 | 2025-04-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-02 | 2025-03-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-20 | 2025-03-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-18 | 2025-03-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-17 | 2025-03-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-13 | 2025-03-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-10 | 2025-03-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-04 | 2025-02-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-26 | 2025-02-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-24 | 2025-02-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-20 | 2025-02-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-19 | 2025-02-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-18 | 2025-02-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-17 | 2025-02-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-14 | 2025-02-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-13 | 2025-02-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-12 | 2025-02-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-10 | 2025-02-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-06 | 2025-02-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-03 | 2025-01-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-21 | 2025-01-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-20 | 2025-01-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-08 | 2025-01-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-06 | 2025-01-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-03 | 2024-12-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-17 | 2024-12-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-16 | 2024-12-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-12 | 2024-12-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-04 | 2024-12-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-03 | 2024-11-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-29 | 2024-11-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-28 | 2024-11-26 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-11-25 | 2024-11-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-18 | 2024-11-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-08 | 2024-11-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-07 | 2024-11-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-30 | 2024-10-28 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-25 | 2024-10-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-24 | 2024-10-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-23 | 2024-10-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-22 | 2024-10-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-16 | 2024-10-14 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-14 | 2024-10-09 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-09 | 2024-10-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-08 | 2024-10-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-04 | 2024-10-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-30 | 2024-09-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-27 | 2024-09-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-26 | 2024-09-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-19 | 2024-09-16 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-09-04 | 2024-09-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-09-02 | 2024-08-29 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-08-28 | 2024-08-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-08-22 | 2024-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-19 | 2024-08-15 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-16 | 2024-08-14 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-13 | 2024-08-09 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-12 | 2024-08-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-09 | 2024-08-07 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-08-08 | 2024-08-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-08-07 | 2024-08-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-08-06 | 2024-08-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-08-05 | 2024-08-01 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-08-02 | 2024-07-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-23 | 2024-07-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-19 | 2024-07-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-17 | 2024-07-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-08 | 2024-07-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-05 | 2024-07-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-06-21 | 2024-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-06-18 | 2024-06-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-06-17 | 2024-06-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-06-13 | 2024-06-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-12 | 2024-06-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-06-04 | 2024-05-31 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-06-03 | 2024-05-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-05-31 | 2024-05-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-30 | 2024-05-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-23 | 2024-05-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-05-22 | 2024-05-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-21 | 2024-05-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-17 | 2024-05-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-05-16 | 2024-05-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-05-13 | 2024-05-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-03 | 2024-04-30 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-02 | 2024-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-26 | 2024-04-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-23 | 2024-04-19 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-22 | 2024-04-18 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-18 | 2024-04-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-16 | 2024-04-12 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-15 | 2024-04-11 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-04-12 | 2024-04-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-04-11 | 2024-04-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-10 | 2024-04-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-04-08 | 2024-04-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-05 | 2024-04-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-04-02 | 2024-03-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-03-25 | 2024-03-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-18 | 2024-03-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-21 | 2024-02-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-02 | 2024-01-31 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-01 | 2024-01-30 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-31 | 2024-01-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-01-30 | 2024-01-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-29 | 2024-01-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-24 | 2024-01-22 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-23 | 2024-01-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-17 | 2024-01-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-16 | 2024-01-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-15 | 2024-01-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-12 | 2024-01-10 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-10 | 2024-01-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-09 | 2024-01-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-01-08 | 2024-01-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-05 | 2024-01-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-04 | 2024-01-02 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-01-02 | 2023-12-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-12-27 | 2023-12-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-21 | 2023-12-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-12-20 | 2023-12-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-18 | 2023-12-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-12-13 | 2023-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-12 | 2023-12-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-12-06 | 2023-12-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2023-12-05 | 2023-12-01 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-12-04 | 2023-11-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-12-01 | 2023-11-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2023-11-30 | 2023-11-28 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-28 | 2023-11-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2023-11-27 | 2023-11-23 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2023-11-24 | 2023-11-22 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-11-23 | 2023-11-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-11-22 | 2023-11-20 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-11-21 | 2023-11-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-11-20 | 2023-11-16 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2023-11-17 | 2023-11-15 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-11-16 | 2023-11-14 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-11-15 | 2023-11-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-11-14 | 2023-11-10 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-11-13 | 2023-11-09 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-11-10 | 2023-11-08 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-11-09 | 2023-11-07 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-11-08 | 2023-11-06 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-11-07 | 2023-11-03 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-11-06 | 2023-11-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-11-03 | 2023-11-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-11-01 | 2023-10-30 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2023-10-31 | 2023-10-27 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-10-30 | 2023-10-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-10-27 | 2023-10-25 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-10-26 | 2023-10-24 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-10-25 | 2023-10-20 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2023-10-24 | 2023-10-19 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-10-20 | 2023-10-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-10-19 | 2023-10-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-10-18 | 2023-10-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-10-17 | 2023-10-13 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-10-16 | 2023-10-12 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-10-13 | 2023-10-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-10-12 | 2023-10-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-10-11 | 2023-10-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-10-10 | 2023-10-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-10-09 | 2023-10-05 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-10-06 | 2023-10-04 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-10-03 | 2023-09-28 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-09-29 | 2023-09-27 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-09-28 | 2023-09-26 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-27 | 2023-09-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-09-26 | 2023-09-22 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-09-25 | 2023-09-21 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-22 | 2023-09-20 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-09-21 | 2023-09-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2023-09-20 | 2023-09-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2023-09-19 | 2023-09-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-09-18 | 2023-09-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-09-15 | 2023-09-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-09-14 | 2023-09-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-09-13 | 2023-09-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-09-12 | 2023-09-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-09-11 | 2023-09-06 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-09-07 | 2023-09-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-09-06 | 2023-09-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-09-05 | 2023-08-31 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-09-04 | 2023-08-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-08-31 | 2023-08-29 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-08-30 | 2023-08-28 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-08-29 | 2023-08-25 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-28 | 2023-08-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-25 | 2023-08-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-08-24 | 2023-08-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-08-23 | 2023-08-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-08-22 | 2023-08-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-21 | 2023-08-17 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-08-18 | 2023-08-16 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-08-17 | 2023-08-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-08-16 | 2023-08-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-15 | 2023-08-11 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-14 | 2023-08-10 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-11 | 2023-08-09 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-08-10 | 2023-08-08 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-08-09 | 2023-08-07 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-08 | 2023-08-04 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-08-07 | 2023-08-03 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-08-04 | 2023-08-02 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-08-03 | 2023-08-01 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-08-02 | 2023-07-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-08-01 | 2023-07-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-07-31 | 2023-07-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-07-28 | 2023-07-26 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-27 | 2023-07-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-07-26 | 2023-07-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-07-25 | 2023-07-21 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-07-24 | 2023-07-20 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-07-21 | 2023-07-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-20 | 2023-07-18 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-07-19 | 2023-07-14 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-18 | 2023-07-13 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-14 | 2023-07-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-07-13 | 2023-07-11 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-12 | 2023-07-10 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-11 | 2023-07-07 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-07-10 | 2023-07-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-07-07 | 2023-07-05 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-07-06 | 2023-07-04 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-07-05 | 2023-07-03 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-07-04 | 2023-06-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-07-03 | 2023-06-29 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-06-30 | 2023-06-28 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-06-29 | 2023-06-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-06-28 | 2023-06-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-06-27 | 2023-06-23 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-06-26 | 2023-06-21 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-06-23 | 2023-06-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-06-21 | 2023-06-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-06-20 | 2023-06-16 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-06-19 | 2023-06-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-06-16 | 2023-06-14 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-06-15 | 2023-06-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-06-14 | 2023-06-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-06-13 | 2023-06-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-06-12 | 2023-06-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-06-09 | 2023-06-07 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-06-08 | 2023-06-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-06-07 | 2023-06-05 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-06-06 | 2023-06-02 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-06-05 | 2023-06-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-06-02 | 2023-05-31 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-06-01 | 2023-05-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-05-31 | 2023-05-29 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2023-05-30 | 2023-05-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-05-29 | 2023-05-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-05-25 | 2023-05-23 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-05-24 | 2023-05-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-05-23 | 2023-05-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2023-05-22 | 2023-05-18 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-05-19 | 2023-05-17 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-05-18 | 2023-05-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-05-17 | 2023-05-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-05-16 | 2023-05-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-05-15 | 2023-05-11 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-05-12 | 2023-05-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-11 | 2023-05-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-10 | 2023-05-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-05-09 | 2023-05-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-05-08 | 2023-05-04 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-05-05 | 2023-05-03 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-05-04 | 2023-05-02 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-05-03 | 2023-04-28 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-05-02 | 2023-04-27 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2023-04-28 | 2023-04-26 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-27 | 2023-04-25 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-04-26 | 2023-04-24 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-25 | 2023-04-21 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-04-24 | 2023-04-20 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-04-21 | 2023-04-19 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-04-20 | 2023-04-18 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-04-19 | 2023-04-17 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-04-18 | 2023-04-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-04-17 | 2023-04-13 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-04-14 | 2023-04-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-04-13 | 2023-04-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-04-12 | 2023-04-06 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-04-11 | 2023-04-04 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-04-06 | 2023-04-03 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-04-04 | 2023-03-31 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-04-03 | 2023-03-30 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-03-31 | 2023-03-29 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-03-30 | 2023-03-28 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-03-29 | 2023-03-27 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-03-28 | 2023-03-24 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-03-27 | 2023-03-23 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-03-24 | 2023-03-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-03-23 | 2023-03-21 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-03-22 | 2023-03-20 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-03-21 | 2023-03-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-03-20 | 2023-03-16 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-03-17 | 2023-03-15 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2023-03-16 | 2023-03-14 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2023-03-15 | 2023-03-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-03-14 | 2023-03-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-03-13 | 2023-03-09 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-03-10 | 2023-03-08 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-03-09 | 2023-03-07 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-03-08 | 2023-03-06 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-03-07 | 2023-03-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-03-06 | 2023-03-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-03-03 | 2023-03-01 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-03-02 | 2023-02-28 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-03-01 | 2023-02-27 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-02-28 | 2023-02-24 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-02-27 | 2023-02-23 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-02-24 | 2023-02-22 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-02-23 | 2023-02-21 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-02-22 | 2023-02-20 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-02-21 | 2023-02-17 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-02-20 | 2023-02-16 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2023-02-17 | 2023-02-15 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-02-16 | 2023-02-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-02-15 | 2023-02-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-02-14 | 2023-02-10 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-02-10 | 2023-02-08 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2023-02-09 | 2023-02-07 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-02-08 | 2023-02-06 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-02-07 | 2023-02-03 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-02-06 | 2023-02-02 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-02-03 | 2023-02-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2023-02-02 | 2023-01-31 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2023-02-01 | 2023-01-30 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-01-31 | 2023-01-27 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2023-01-30 | 2023-01-26 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-01-27 | 2023-01-20 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2023-01-26 | 2023-01-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-01-20 | 2023-01-18 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-01-19 | 2023-01-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2023-01-18 | 2023-01-16 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-01-17 | 2023-01-13 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2023-01-16 | 2023-01-12 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-01-13 | 2023-01-11 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-01-12 | 2023-01-10 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-01-11 | 2023-01-09 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2023-01-10 | 2023-01-06 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-01-09 | 2023-01-05 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-01-06 | 2023-01-04 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2023-01-05 | 2023-01-03 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-01-04 | 2022-12-30 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2023-01-03 | 2022-12-29 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2022-12-30 | 2022-12-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2022-12-29 | 2022-12-23 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2022-12-28 | 2022-12-22 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2022-12-23 | 2022-12-21 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2022-12-22 | 2022-12-20 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2022-12-21 | 2022-12-19 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2022-12-20 | 2022-12-16 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2022-12-19 | 2022-12-15 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2022-12-16 | 2022-12-14 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2022-12-15 | 2022-12-13 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2022-12-14 | 2022-12-12 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2022-12-13 | 2022-12-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2022-12-12 | 2022-12-08 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-12-09 | 2022-12-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-12-08 | 2022-12-06 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-12-07 | 2022-12-05 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-12-06 | 2022-12-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-12-05 | 2022-12-01 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-12-02 | 2022-11-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-12-01 | 2022-11-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-11-30 | 2022-11-28 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-11-29 | 2022-11-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-11-28 | 2022-11-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-11-25 | 2022-11-23 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-11-24 | 2022-11-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-11-23 | 2022-11-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-11-22 | 2022-11-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-11-21 | 2022-11-17 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-11-18 | 2022-11-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-11-17 | 2022-11-15 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-11-16 | 2022-11-14 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-11-15 | 2022-11-11 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-11-14 | 2022-11-10 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-11-11 | 2022-11-09 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-11-10 | 2022-11-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-11-09 | 2022-11-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-11-08 | 2022-11-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-11-07 | 2022-11-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-11-04 | 2022-11-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-11-03 | 2022-11-01 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-11-02 | 2022-10-31 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-11-01 | 2022-10-28 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-31 | 2022-10-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-28 | 2022-10-26 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-10-27 | 2022-10-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-10-26 | 2022-10-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-10-25 | 2022-10-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-10-24 | 2022-10-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-10-21 | 2022-10-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2022-10-20 | 2022-10-18 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-10-19 | 2022-10-17 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-10-18 | 2022-10-14 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-10-17 | 2022-10-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-10-14 | 2022-10-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2022-10-13 | 2022-10-11 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2022-10-12 | 2022-10-10 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-10-11 | 2022-10-07 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-10 | 2022-10-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-07 | 2022-10-05 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-06 | 2022-10-03 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-05 | 2022-09-30 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-10-03 | 2022-09-29 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-09-30 | 2022-09-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-09-29 | 2022-09-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-09-28 | 2022-09-26 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-09-27 | 2022-09-23 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2022-09-26 | 2022-09-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-23 | 2022-09-21 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-22 | 2022-09-20 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-21 | 2022-09-19 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-20 | 2022-09-16 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-19 | 2022-09-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-16 | 2022-09-14 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-15 | 2022-09-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-14 | 2022-09-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-13 | 2022-09-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-09 | 2022-09-07 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-08 | 2022-09-06 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-07 | 2022-09-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-06 | 2022-09-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2022-09-05 | 2022-09-01 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-09-02 | 2022-08-31 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-09-01 | 2022-08-30 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-31 | 2022-08-29 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-30 | 2022-08-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-29 | 2022-08-25 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-26 | 2022-08-24 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-25 | 2022-08-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2022-08-24 | 2022-08-22 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-23 | 2022-08-19 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2022-08-22 | 2022-08-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2022-08-19 | 2022-08-17 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-08-18 | 2022-08-16 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-08-17 | 2022-08-15 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2022-08-16 | 2022-08-12 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2022-08-15 | 2022-08-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-12 | 2022-08-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2022-08-11 | 2022-08-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2022-08-10 | 2022-08-08 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2022-08-09 | 2022-08-05 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2022-08-08 | 2022-08-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2022-08-05 | 2022-08-03 | 0.139 | 2,000 | -15,000 | 0.00% | 278 |
| 2020-08-11 | 2020-08-07 | 0.600 | 17,000 | -60,000 | 0.00% | 10,200 |
| 2020-08-10 | 2020-08-06 | 0.590 | 77,000 | +60,000 | 0.01% | 45,430 |
| 2019-10-28 | 2019-10-24 | 0.615 | 17,000 | -105,600 | 0.00% | 10,455 |
| 2019-07-31 | 2019-07-29 | 0.735 | 122,600 | -2,000 | 0.02% | 90,111 |
| 2019-07-22 | 2019-07-18 | 0.700 | 124,600 | -8,000 | 0.02% | 87,220 |
| 2019-07-12 | 2019-07-10 | 0.750 | 132,600 | -7,500 | 0.02% | 99,450 |
| 2019-07-03 | 2019-06-28 | 0.700 | 140,100 | -3,600 | 0.02% | 98,070 |
| 2019-06-12 | 2019-06-10 | 0.775 | 143,700 | -7,600 | 0.02% | 111,368 |
| 2019-04-23 | 2019-04-17 | 0.915 | 151,300 | -2,000 | 0.03% | 138,440 |
| 2019-04-08 | 2019-04-03 | 0.380 | 153,300 | -10,000 | 0.03% | 58,254 |
| 2019-03-13 | 2019-03-11 | 0.415 | 163,300 | -15,100 | 0.03% | 67,770 |
| 2019-03-04 | 2019-02-28 | 0.450 | 178,400 | -25,000 | 0.03% | 80,280 |
| 2019-01-03 | 2018-12-31 | 0.750 | 203,400 | -1,000 | 0.04% | 152,550 |
| 2018-11-07 | 2018-11-05 | 1.000 | 204,400 | -1,000 | 0.04% | 204,400 |
| 2018-10-30 | 2018-10-26 | 1.000 | 205,400 | -3,000 | 0.04% | 205,400 |
| 2018-10-24 | 2018-10-22 | 0.880 | 208,400 | -2,000 | 0.04% | 183,392 |
| 2018-10-23 | 2018-10-19 | 0.950 | 210,400 | -200 | 0.04% | 199,880 |
| 2018-10-15 | 2018-10-11 | 0.960 | 210,600 | -49,500 | 0.04% | 202,176 |
| 2018-08-03 | 2018-08-01 | 0.900 | 260,100 | -1,200 | 0.05% | 234,090 |
| 2018-07-24 | 2018-07-20 | 0.860 | 261,300 | -4,300 | 0.05% | 224,718 |
| 2017-11-14 | 2017-11-10 | 1.580 | 265,600 | -16,000 | 0.05% | 419,648 |
| 2017-08-02 | 2017-07-31 | 1.750 | 281,600 | -97,800 | 0.06% | 492,800 |
| 2017-08-01 | 2017-07-28 | 1.800 | 379,400 | -100,000 | 0.08% | 682,920 |
| 2017-07-31 | 2017-07-27 | 1.860 | 479,400 | -76,800 | 0.10% | 891,684 |
| 2017-05-23 | 2017-05-19 | 2.300 | 556,200 | +74,600 | 0.11% | 1,279,260 |
| 2017-05-18 | 2017-05-16 | 2.080 | 481,600 | -5,100 | 0.10% | 1,001,728 |
| 2017-05-02 | 2017-04-27 | 2.470 | 486,700 | +100,000 | 0.10% | 1,202,149 |
| 2017-04-21 | 2017-04-19 | 2.550 | 386,700 | +100,000 | 0.08% | 986,085 |
| 2017-04-20 | 2017-04-18 | 2.550 | 286,700 | -200,000 | 0.06% | 731,085 |
| 2017-04-12 | 2017-04-10 | 2.650 | 486,700 | -20,000 | 0.10% | 1,289,755 |
| 2017-04-11 | 2017-04-07 | 2.650 | 506,700 | -30,000 | 0.10% | 1,342,755 |
| 2017-03-20 | 2017-03-16 | 2.750 | 536,700 | -90,000 | 0.11% | 1,475,925 |
| 2017-02-02 | 2017-01-27 | 2.650 | 626,700 | +5,600 | 0.13% | 1,660,755 |
| 2017-01-24 | 2017-01-20 | 2.500 | 621,100 | +100,000 | 0.13% | 1,552,750 |
| 2017-01-04 | 2016-12-30 | 2.800 | 521,100 | -20,000 | 0.11% | 1,459,080 |
| 2016-11-28 | 2016-11-24 | 2.900 | 541,100 | -175,000 | 0.13% | 1,569,190 |
| 2016-11-25 | 2016-11-23 | 2.900 | 716,100 | +50,000 | 0.18% | 2,076,690 |
| 2016-11-18 | 2016-11-16 | 2.950 | 666,100 | -7,000 | 0.17% | 1,964,995 |
| 2016-11-04 | 2016-11-02 | 2.430 | 673,100 | +32,000 | 0.17% | 1,635,633 |
| 2016-11-03 | 2016-11-01 | 2.550 | 641,100 | +7,000 | 0.16% | 1,634,805 |
| 2016-10-28 | 2016-10-26 | 2.750 | 634,100 | +36,000 | 0.16% | 1,743,775 |
| 2016-10-26 | 2016-10-24 | 2.750 | 598,100 | +58,000 | 0.15% | 1,644,775 |
| 2016-10-25 | 2016-10-20 | 3.000 | 540,100 | -50,000 | 0.13% | 1,620,300 |
| 2016-10-20 | 2016-10-18 | 2.800 | 590,100 | +59,200 | 0.15% | 1,652,280 |
| 2016-10-19 | 2016-10-17 | 2.500 | 530,900 | -64,200 | 0.13% | 1,327,250 |
| 2016-10-18 | 2016-10-14 | 2.000 | 595,100 | +90,200 | 0.15% | 1,190,200 |
| 2016-10-13 | 2016-10-11 | 1.800 | 504,900 | +190,000 | 0.13% | 908,820 |
| 2016-10-12 | 2016-10-07 | 1.800 | 314,900 | +36,000 | 0.08% | 566,820 |
| 2016-09-26 | 2016-09-22 | 1.570 | 278,900 | -10,000 | 0.07% | 437,873 |
| 2016-09-13 | 2016-09-09 | 1.490 | 288,900 | +8,000 | 0.07% | 430,461 |
| 2015-11-17 | 2015-11-13 | 1.690 | 280,900 | +64,000 | 0.07% | 474,721 |
| 2015-10-19 | 2015-10-15 | 1.620 | 216,900 | +35,000 | 0.06% | 351,378 |
| 2015-10-05 | 2015-09-30 | 1.740 | 181,900 | -100,000 | 0.05% | 316,506 |
| 2015-09-25 | 2015-09-23 | 1.740 | 281,900 | +100,000 | 0.07% | 490,506 |
| 2015-09-08 | 2015-09-04 | 1.590 | 181,900 | -15,100 | 0.05% | 289,221 |
| 2015-07-29 | 2015-07-27 | 1.810 | 197,000 | -20,000 | 0.05% | 356,570 |
| 2015-07-02 | 2015-06-29 | 2.200 | 217,000 | -10,000 | 0.06% | 477,400 |
| 2015-06-25 | 2015-06-23 | 2.500 | 227,000 | +10,000 | 0.06% | 567,500 |
| 2015-06-23 | 2015-06-19 | 2.480 | 217,000 | -20,000 | 0.06% | 538,160 |
| 2015-06-22 | 2015-06-18 | 2.490 | 237,000 | +20,000 | 0.06% | 590,130 |
| 2015-06-19 | 2015-06-17 | 2.650 | 217,000 | +12,000 | 0.06% | 575,050 |
| 2015-06-17 | 2015-06-15 | 2.600 | 205,000 | -20,000 | 0.05% | 533,000 |
| 2015-06-15 | 2015-06-11 | 2.650 | 225,000 | +10,000 | 0.06% | 596,250 |
| 2015-06-11 | 2015-06-09 | 2.650 | 215,000 | -20,000 | 0.06% | 569,750 |
| 2015-06-09 | 2015-06-05 | 2.950 | 235,000 | -10,000 | 0.06% | 693,250 |
| 2015-06-04 | 2015-06-02 | 2.850 | 245,000 | +20,000 | 0.06% | 698,250 |
| 2015-06-03 | 2015-06-01 | 3.250 | 225,000 | +10,000 | 0.06% | 731,250 |
| 2015-06-01 | 2015-05-28 | 2.900 | 215,000 | -10,000 | 0.06% | 623,500 |
| 2015-05-29 | 2015-05-27 | 2.900 | 225,000 | +20,000 | 0.06% | 652,500 |
| 2015-05-28 | 2015-05-26 | 3.000 | 205,000 | -25,000 | 0.05% | 615,000 |
| 2015-05-20 | 2015-05-18 | 2.500 | 230,000 | +30,000 | 0.06% | 575,000 |
| 2015-05-04 | 2015-04-29 | 2.800 | 200,000 | -10,000 | 0.05% | 560,000 |
| 2015-04-30 | 2015-04-28 | 2.650 | 210,000 | +10,000 | 0.05% | 556,500 |
| 2015-04-14 | 2015-04-10 | 2.080 | 200,000 | -30,000 | 0.05% | 416,000 |
| 2015-04-10 | 2015-04-08 | 1.690 | 230,000 | +30,000 | 0.06% | 388,700 |
| 2015-03-30 | 2015-03-26 | 1.840 | 200,000 | -10,000 | 0.05% | 368,000 |
| 2015-02-05 | 2015-02-03 | 2.200 | 210,000 | +20,000 | 0.05% | 462,000 |
| 2014-11-25 | 2014-11-21 | 3.400 | 190,000 | -8,800 | 0.05% | 646,000 |
| 2014-11-20 | 2014-11-18 | 3.200 | 198,800 | -5,000 | 0.05% | 636,160 |
| 2014-11-19 | 2014-11-17 | 3.150 | 203,800 | +8,800 | 0.05% | 641,970 |
| 2014-08-14 | 2014-08-12 | 3.500 | 195,000 | -10,000 | 0.06% | 682,500 |
| 2014-08-12 | 2014-08-08 | 3.600 | 205,000 | +5,000 | 0.06% | 738,000 |
| 2014-08-07 | 2014-08-05 | 3.800 | 200,000 | -10,000 | 0.06% | 760,000 |
| 2014-08-06 | 2014-08-04 | 3.950 | 210,000 | -10,000 | 0.06% | 829,500 |
| 2014-08-05 | 2014-08-01 | 3.900 | 220,000 | -30,000 | 0.07% | 858,000 |
| 2014-08-04 | 2014-07-31 | 3.650 | 250,000 | -4,300 | 0.08% | 912,500 |
| 2014-08-01 | 2014-07-30 | 3.450 | 254,300 | +18,000 | 0.08% | 877,335 |
| 2014-07-30 | 2014-07-28 | 3.200 | 236,300 | -10,000 | 0.07% | 756,160 |
| 2014-07-17 | 2014-07-15 | 2.320 | 246,300 | -53,200 | 0.08% | 571,416 |
| 2014-07-16 | 2014-07-14 | 2.410 | 299,500 | -7,000 | 0.09% | 721,795 |
| 2014-06-12 | 2014-06-10 | 2.130 | 306,500 | -10,600 | 0.09% | 652,845 |
| 2014-06-11 | 2014-06-09 | 2.130 | 317,100 | -50,000 | 0.10% | 675,423 |
| 2014-06-09 | 2014-06-05 | 2.050 | 367,100 | -30,000 | 0.11% | 752,555 |
| 2014-06-06 | 2014-06-04 | 2.010 | 397,100 | -20,000 | 0.12% | 798,171 |
| 2014-05-23 | 2014-05-21 | 1.660 | 417,100 | -10,000 | 0.13% | 692,386 |
| 2014-04-16 | 2014-04-14 | 1.700 | 427,100 | -50,000 | 0.13% | 726,070 |
| 2014-04-15 | 2014-04-11 | 1.750 | 477,100 | +22,000 | 0.15% | 834,925 |
| 2014-04-08 | 2014-04-04 | 1.890 | 455,100 | +7,000 | 0.14% | 860,139 |
| 2014-04-01 | 2014-03-28 | 1.750 | 448,100 | -271,400 | 0.14% | 784,175 |
| 2014-03-28 | 2014-03-26 | 1.790 | 719,500 | -782,000 | 0.22% | 1,287,905 |
| 2014-03-27 | 2014-03-25 | 1.860 | 1,501,500 | +3,400 | 0.46% | 2,792,790 |
| 2014-03-25 | 2014-03-21 | 1.880 | 1,498,100 | -690,800 | 0.46% | 2,816,428 |
| 2014-02-24 | 2014-02-20 | 1.760 | 2,188,900 | -10,000 | 0.67% | 3,852,464 |
| 2014-02-20 | 2014-02-18 | 1.920 | 2,198,900 | -500,000 | 0.72% | 4,221,888 |
| 2014-02-13 | 2014-02-11 | 1.730 | 2,698,900 | +10,000 | 0.88% | 4,669,097 |
| 2014-01-23 | 2014-01-21 | 1.760 | 2,688,900 | +60,000 | 0.88% | 4,732,464 |
| 2014-01-20 | 2014-01-16 | 1.780 | 2,628,900 | +600 | 0.86% | 4,679,442 |
| 2014-01-17 | 2014-01-15 | 1.830 | 2,628,300 | -27,000 | 0.86% | 4,809,789 |
| 2014-01-13 | 2014-01-09 | 1.770 | 2,655,300 | +20,000 | 0.87% | 4,699,881 |
| 2014-01-10 | 2014-01-08 | 1.770 | 2,635,300 | +20,000 | 0.86% | 4,664,481 |
| 2014-01-09 | 2014-01-07 | 1.820 | 2,615,300 | -16,000 | 0.85% | 4,759,846 |
| 2014-01-08 | 2014-01-06 | 1.920 | 2,631,300 | -12,800 | 0.86% | 5,052,096 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,644,100 | -295,400 | 0.86% | 4,759,380 |
| 2013-12-17 | 2013-12-13 | 1.490 | 2,939,500 | -1,149,800 | 0.96% | 4,379,855 |
| 2013-12-13 | 2013-12-11 | 1.390 | 4,089,300 | -125,000 | 1.33% | 5,684,127 |
| 2013-12-12 | 2013-12-10 | 1.470 | 4,214,300 | -225,200 | 1.37% | 6,195,021 |
| 2013-12-06 | 2013-12-04 | 1.740 | 4,439,500 | -2,400,000 | 1.60% | 7,724,730 |
| 2013-11-26 | 2013-11-22 | 0.920 | 6,839,500 | -4,636,600 | 2.46% | 6,292,340 |
| 2013-11-25 | 2013-11-21 | 1.030 | 11,476,100 | -1,342,200 | 4.13% | 11,820,383 |
| 2013-11-22 | 2013-11-20 | 1.150 | 12,818,300 | -601,200 | 4.61% | 14,741,045 |
| 2013-11-14 | 2013-11-12 | 1.320 | 13,419,500 | -120,000 | 4.82% | 17,713,740 |
| 2013-10-21 | 2013-10-17 | 1.410 | 13,539,500 | -78,400 | 4.87% | 19,090,695 |
| 2013-10-18 | 2013-10-16 | 1.410 | 13,617,900 | +13,184,000 | 4.90% | 19,201,239 |
| 2013-10-16 | 2013-10-11 | 1.380 | 433,900 | -203,600 | 0.16% | 598,782 |
| 2013-10-15 | 2013-10-10 | 1.420 | 637,500 | -5,200 | 0.23% | 905,250 |
| 2013-10-11 | 2013-10-09 | 1.450 | 642,700 | -206,600 | 0.23% | 931,915 |
| 2013-09-30 | 2013-09-26 | 1.360 | 849,300 | +25,000 | 0.33% | 1,155,048 |
| 2013-09-27 | 2013-09-25 | 1.500 | 824,300 | -25,000 | 0.32% | 1,236,450 |
| 2013-09-02 | 2013-08-29 | 1.400 | 849,300 | -18,000 | 0.33% | 1,189,020 |
| 2013-08-13 | 2013-08-09 | 1.560 | 867,300 | -5,000 | 0.35% | 1,352,988 |
| 2013-08-07 | 2013-08-05 | 1.550 | 872,300 | +50,000 | 0.35% | 1,352,065 |
| 2013-07-25 | 2013-07-23 | 1.590 | 822,300 | -5,000 | 0.33% | 1,307,457 |
| 2013-07-19 | 2013-07-17 | 1.890 | 827,300 | +5,000 | 0.33% | 1,563,597 |
| 2013-07-15 | 2013-07-11 | 1.790 | 822,300 | +31,800 | 0.33% | 1,471,917 |
| 2013-07-12 | 2013-07-10 | 1.830 | 790,500 | +200,000 | 0.32% | 1,446,615 |
| 2013-07-11 | 2013-07-09 | 1.840 | 590,500 | +305,000 | 0.24% | 1,086,520 |
| 2013-07-09 | 2013-07-05 | 1.750 | 285,500 | +15,000 | 0.12% | 499,625 |
| 2013-07-05 | 2013-07-03 | 1.350 | 270,500 | +5,000 | 0.11% | 365,175 |
| 2013-07-04 | 2013-07-02 | 1.190 | 265,500 | +5,000 | 0.11% | 315,945 |
| 2013-07-03 | 2013-06-28 | 1.200 | 260,500 | -20,000 | 0.11% | 312,600 |
| 2013-05-21 | 2013-05-16 | 0.890 | 280,500 | +20,000 | 0.14% | 249,645 |
| 2013-03-22 | 2013-03-20 | 1.120 | 260,500 | -9,800 | 0.13% | 291,760 |
| 2013-03-21 | 2013-03-19 | 1.180 | 270,300 | -200 | 0.13% | 318,954 |
| 2013-02-19 | 2013-02-15 | 1.300 | 270,500 | +11,000 | 0.13% | 351,650 |
| 2012-12-28 | 2012-12-24 | 1.060 | 259,500 | -10,000 | 0.13% | 275,070 |
| 2012-12-21 | 2012-12-19 | 1.060 | 269,500 | -100,000 | 0.13% | 285,670 |
| 2012-12-18 | 2012-12-14 | 1.010 | 369,500 | +200 | 0.18% | 373,195 |
| 2012-12-17 | 2012-12-13 | 1.020 | 369,300 | -200 | 0.18% | 376,686 |
| 2012-12-13 | 2012-12-11 | 1.040 | 369,500 | -20,000 | 0.18% | 384,280 |
| 2012-12-07 | 2012-12-05 | 1.000 | 389,500 | -119,000 | 0.19% | 389,500 |
| 2012-11-30 | 2012-11-28 | 1.020 | 508,500 | +110,000 | 0.25% | 518,670 |
| 2012-11-29 | 2012-11-27 | 1.060 | 398,500 | +6,200 | 0.19% | 422,410 |
| 2012-11-12 | 2012-11-08 | 1.050 | 392,300 | +2,800 | 0.19% | 411,915 |
| 2012-10-31 | 2012-10-29 | 1.010 | 389,500 | +20,000 | 0.19% | 393,395 |
| 2012-10-30 | 2012-10-26 | 1.040 | 369,500 | +10,000 | 0.18% | 384,280 |
| 2012-10-03 | 2012-09-27 | 1.160 | 359,500 | -12,400 | 0.19% | 417,020 |
| 2012-09-28 | 2012-09-26 | 1.130 | 371,900 | -9,000 | 0.20% | 420,247 |
| 2012-09-27 | 2012-09-25 | 1.120 | 380,900 | -78,600 | 0.20% | 426,608 |
| 2012-09-14 | 2012-09-12 | 1.410 | 459,500 | -6,000 | 0.24% | 647,895 |
| 2012-09-13 | 2012-09-11 | 1.360 | 465,500 | +6,000 | 0.25% | 633,080 |
| 2012-09-12 | 2012-09-10 | 1.630 | 459,500 | -100,000 | 0.24% | 748,985 |
| 2012-09-05 | 2012-09-03 | 1.780 | 559,500 | -5,000 | 0.30% | 995,910 |
| 2012-09-04 | 2012-08-31 | 1.990 | 564,500 | +5,000 | 0.30% | 1,123,355 |
| 2012-08-28 | 2012-08-24 | 1.700 | 559,500 | +100,000 | 0.34% | 951,150 |
| 2012-04-27 | 2012-04-25 | 2.040 | 459,500 | -1,500 | 0.28% | 937,380 |
| 2012-03-08 | 2012-03-06 | 2.550 | 461,000 | -88,400 | 0.28% | 1,175,550 |
| 2012-02-28 | 2012-02-24 | 2.750 | 549,400 | -600 | 0.34% | 1,510,850 |
| 2012-02-23 | 2012-02-21 | 2.700 | 550,000 | -11,000 | 0.34% | 1,485,000 |
| 2012-02-08 | 2012-02-06 | 3.100 | 561,000 | +44,200 | 0.34% | 1,739,100 |
| 2012-02-07 | 2012-02-03 | 3.100 | 516,800 | +265,800 | 0.32% | 1,602,080 |
| 2012-01-20 | 2012-01-18 | 2.550 | 251,000 | +12,000 | 0.15% | 640,050 |
| 2011-12-30 | 2011-12-28 | 2.040 | 239,000 | +19,000 | 0.15% | 487,560 |
| 2011-09-20 | 2011-09-16 | 3.150 | 220,000 | -100,000 | 0.16% | 693,000 |
| 2011-08-30 | 2011-08-26 | 3.300 | 320,000 | +100,000 | 0.24% | 1,056,000 |
| 2011-07-15 | 2011-07-13 | 4.300 | 220,000 | -3,600 | 0.16% | 946,000 |
| 2011-07-14 | 2011-07-12 | 4.100 | 223,600 | -400 | 0.17% | 916,760 |
| 2011-07-04 | 2011-06-29 | 4.150 | 224,000 | -4,000 | 0.17% | 929,600 |
| 2011-06-01 | 2011-05-30 | 4.200 | 228,000 | -27,600 | 0.17% | 957,600 |
| 2011-05-31 | 2011-05-27 | 4.150 | 255,600 | -15,600 | 0.19% | 1,060,740 |
| 2011-05-30 | 2011-05-26 | 4.150 | 271,200 | -51,200 | 0.20% | 1,125,480 |
| 2011-05-27 | 2011-05-25 | 4.200 | 322,400 | -6,000 | 0.24% | 1,354,080 |
| 2011-05-26 | 2011-05-24 | 4.200 | 328,400 | -18,000 | 0.25% | 1,379,280 |
| 2011-05-25 | 2011-05-23 | 4.200 | 346,400 | -149,200 | 0.26% | 1,454,880 |
| 2011-05-24 | 2011-05-20 | 4.350 | 495,600 | -170,200 | 0.37% | 2,155,860 |
| 2011-05-23 | 2011-05-19 | 4.400 | 665,800 | -66,000 | 0.50% | 2,929,520 |
| 2011-05-20 | 2011-05-18 | 4.600 | 731,800 | -55,100 | 0.55% | 3,366,280 |
| 2011-05-19 | 2011-05-17 | 4.650 | 786,900 | -56,000 | 0.59% | 3,659,085 |
| 2011-05-18 | 2011-05-16 | 4.750 | 842,900 | -149,400 | 0.63% | 4,003,775 |
| 2011-05-17 | 2011-05-13 | 4.700 | 992,300 | -260,000 | 0.74% | 4,663,810 |
| 2011-05-16 | 2011-05-12 | 4.450 | 1,252,300 | -75,000 | 0.94% | 5,572,735 |
| 2011-05-13 | 2011-05-11 | 4.300 | 1,327,300 | -83,000 | 0.99% | 5,707,390 |
| 2011-05-12 | 2011-05-09 | 4.350 | 1,410,300 | -290,000 | 1.06% | 6,134,805 |
| 2011-05-11 | 2011-05-06 | 4.100 | 1,700,300 | -97,200 | 1.27% | 6,971,230 |
| 2011-05-03 | 2011-04-28 | 4.750 | 1,797,500 | -5,000 | 1.34% | 8,538,125 |
| 2011-04-29 | 2011-04-27 | 4.700 | 1,802,500 | +6,200 | 1.35% | 8,471,750 |
| 2011-04-28 | 2011-04-26 | 4.600 | 1,796,300 | -10,000 | 1.34% | 8,262,980 |
| 2011-04-11 | 2011-04-07 | 5.700 | 1,806,300 | +6,900 | 1.35% | 10,295,910 |
| 2011-04-07 | 2011-04-04 | 5.000 | 1,799,400 | -10,000 | 1.35% | 8,997,000 |
| 2011-03-28 | 2011-03-24 | 4.900 | 1,809,400 | -37,800 | 1.35% | 8,866,060 |
| 2011-03-24 | 2011-03-22 | 4.950 | 1,847,200 | -200 | 1.38% | 9,143,640 |
| 2011-03-23 | 2011-03-21 | 4.950 | 1,847,400 | -10,000 | 1.38% | 9,144,630 |
| 2011-03-21 | 2011-03-17 | 4.600 | 1,857,400 | -14,800 | 1.39% | 8,544,040 |
| 2011-03-18 | 2011-03-16 | 4.850 | 1,872,200 | -7,000 | 1.40% | 9,080,170 |
| 2011-03-17 | 2011-03-15 | 4.600 | 1,879,200 | +4,000 | 1.41% | 8,644,320 |
| 2011-03-16 | 2011-03-14 | 4.850 | 1,875,200 | -25,000 | 1.40% | 9,094,720 |
| 2011-03-15 | 2011-03-11 | 4.950 | 1,900,200 | -92,000 | 1.42% | 9,405,990 |
| 2011-03-10 | 2011-03-08 | 5.000 | 1,992,200 | -104,000 | 1.49% | 9,961,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 2,096,200 | -156,000 | 1.57% | 10,900,240 |
| 2011-03-07 | 2011-03-03 | 5.300 | 2,252,200 | -105,000 | 1.69% | 11,936,660 |
| 2011-03-04 | 2011-03-02 | 5.300 | 2,357,200 | -200,000 | 1.76% | 12,493,160 |
| 2011-02-28 | 2011-02-24 | 4.950 | 2,557,200 | -195,000 | 1.91% | 12,658,140 |
| 2011-02-24 | 2011-02-22 | 5.000 | 2,752,200 | -100,000 | 2.06% | 13,761,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 2,852,200 | -2,000 | 2.13% | 12,692,290 |
| 2011-02-21 | 2011-02-17 | 4.350 | 2,854,200 | -10,000 | 2.14% | 12,415,770 |
| 2011-02-11 | 2011-02-09 | 3.150 | 2,864,200 | -10,000 | 2.14% | 9,022,230 |
| 2011-02-10 | 2011-02-08 | 3.250 | 2,874,200 | -47,000 | 2.15% | 9,341,150 |
| 2011-02-08 | 2011-02-02 | 3.500 | 2,921,200 | -362,000 | 2.19% | 10,224,200 |
| 2010-11-26 | 2010-11-24 | 4.350 | 3,283,200 | -35,700 | 2.95% | 14,281,920 |
| 2009-11-12 | 2009-11-10 | 4.350 | 3,318,900 | +300 | 2.98% | 14,437,215 |
| 2009-07-28 | 2009-07-24 | 4.350 | 3,318,600 | +3,000 | 2.98% | 14,435,910 |
| 2009-07-27 | 2009-07-23 | 4.100 | 3,315,600 | +3,000 | 2.98% | 13,593,960 |
| 2009-07-23 | 2009-07-21 | 4.050 | 3,312,600 | +8,000 | 2.97% | 13,416,030 |
| 2009-07-17 | 2009-07-15 | 4.100 | 3,304,600 | +20,000 | 2.97% | 13,548,860 |
| 2009-07-15 | 2009-07-13 | 3.750 | 3,284,600 | -5,000 | 2.95% | 12,317,250 |
| 2009-06-25 | 2009-06-23 | 3.700 | 3,289,600 | -6,000 | 2.95% | 12,171,520 |
| 2009-06-22 | 2009-06-18 | 4.100 | 3,295,600 | +5,000 | 2.96% | 13,511,960 |
| 2009-06-19 | 2009-06-17 | 4.000 | 3,290,600 | -10,000 | 2.95% | 13,162,400 |
| 2009-06-18 | 2009-06-16 | 4.100 | 3,300,600 | -12,000 | 2.96% | 13,532,460 |
| 2009-06-15 | 2009-06-11 | 4.500 | 3,312,600 | +23,000 | 2.97% | 14,906,700 |
| 2009-06-12 | 2009-06-10 | 4.650 | 3,289,600 | +5,000 | 2.95% | 15,296,640 |
| 2009-06-03 | 2009-06-01 | 4.400 | 3,284,600 | -100,800 | 3.21% | 14,452,240 |
| 2009-05-25 | 2009-05-21 | 5.400 | 3,385,400 | +10,000 | 3.62% | 18,281,160 |
| 2009-05-22 | 2009-05-20 | 5.800 | 3,375,400 | -11,600 | 3.61% | 19,577,320 |
| 2009-05-20 | 2009-05-18 | 3.950 | 3,387,000 | -4,000 | 3.62% | 13,378,650 |
| 2008-11-25 | 2008-11-21 | 1.780 | 3,391,000 | -51,800 | 3.62% | 6,035,980 |
| 2008-11-21 | 2008-11-19 | 2.400 | 3,442,800 | +152,400 | 3.68% | 8,262,720 |
| 2008-11-20 | 2008-11-18 | 2.400 | 3,290,400 | -9,800 | 3.52% | 7,896,960 |
| 2008-11-19 | 2008-11-17 | 2.700 | 3,300,200 | -3,000 | 3.53% | 8,910,540 |
| 2008-11-18 | 2008-11-14 | 2.900 | 3,303,200 | -1,000 | 3.53% | 9,579,280 |
| 2008-11-14 | 2008-11-12 | 2.800 | 3,304,200 | -2,000 | 3.53% | 9,251,760 |
| 2008-11-12 | 2008-11-10 | 2.900 | 3,306,200 | -3,000 | 3.53% | 9,587,980 |
| 2008-11-11 | 2008-11-07 | 2.800 | 3,309,200 | -13,000 | 3.54% | 9,265,760 |
| 2008-11-10 | 2008-11-06 | 2.800 | 3,322,200 | -4,200 | 3.55% | 9,302,160 |
| 2008-11-07 | 2008-11-05 | 2.750 | 3,326,400 | -54,200 | 3.55% | 9,147,600 |
| 2008-11-05 | 2008-11-03 | 2.410 | 3,380,600 | +42,000 | 3.61% | 8,147,246 |
| 2008-10-31 | 2008-10-29 | 2.750 | 3,338,600 | -10,400 | 3.57% | 9,181,150 |
| 2008-09-29 | 2008-09-25 | 4.600 | 3,349,000 | -12,200 | 3.76% | 15,405,400 |
| 2008-09-26 | 2008-09-24 | 4.550 | 3,361,200 | -19,600 | 3.77% | 15,293,460 |
| 2008-09-25 | 2008-09-23 | 4.800 | 3,380,800 | -15,600 | 3.80% | 16,227,840 |
| 2008-09-18 | 2008-09-16 | 4.350 | 3,396,400 | -11,000 | 3.81% | 14,774,340 |
| 2008-09-17 | 2008-09-12 | 5.000 | 3,407,400 | -20,400 | 3.83% | 17,037,000 |
| 2008-09-12 | 2008-09-10 | 6.000 | 3,427,800 | -12,200 | 3.85% | 20,566,800 |
| 2008-09-02 | 2008-08-29 | 6.400 | 3,440,000 | -5,000 | 3.86% | 22,016,000 |
| 2008-08-14 | 2008-08-12 | 6.700 | 3,445,000 | +1,600 | 4.35% | 23,081,500 |
| 2008-07-18 | 2008-07-16 | 8.900 | 3,443,400 | +94,600 | 4.34% | 30,646,260 |
| 2008-07-03 | 2008-06-30 | 10.000 | 3,348,800 | +950,000 | 4.22% | 33,488,000 |
| 2008-06-30 | 2008-06-26 | 10.300 | 2,398,800 | -139,000 | 3.03% | 24,707,640 |
| 2008-06-27 | 2008-06-25 | 9.600 | 2,537,800 | -7,000 | 3.20% | 24,362,880 |
| 2008-06-11 | 2008-06-06 | 12.900 | 2,544,800 | +2,000 | 3.21% | 32,827,920 |
| 2008-06-10 | 2008-06-05 | 13.100 | 2,542,800 | -3,000 | 3.21% | 33,310,680 |
| 2008-06-05 | 2008-06-03 | 12.300 | 2,545,800 | -16,000 | 3.21% | 31,313,340 |
| 2008-06-04 | 2008-06-02 | 12.300 | 2,561,800 | -2,000 | 3.23% | 31,510,140 |
| 2008-06-03 | 2008-05-30 | 12.500 | 2,563,800 | +1,000 | 3.23% | 32,047,500 |
| 2008-06-02 | 2008-05-29 | 12.600 | 2,562,800 | +940,400 | 3.23% | 32,291,280 |
| 2008-05-29 | 2008-05-27 | 13.000 | 1,622,400 | +5,000 | 2.05% | 21,091,200 |
| 2008-05-28 | 2008-05-26 | 13.100 | 1,617,400 | +3,000 | 2.04% | 21,187,940 |
| 2008-05-27 | 2008-05-23 | 12.600 | 1,614,400 | +3,000 | 2.04% | 20,341,440 |
| 2008-05-02 | 2008-04-29 | 13.000 | 1,611,400 | +3,000 | 3.67% | 20,948,200 |
| 2008-04-29 | 2008-04-25 | 12.100 | 1,608,400 | +2,000 | 3.66% | 19,461,640 |
| 2008-04-22 | 2008-04-18 | 12.800 | 1,606,400 | -1,000 | 3.65% | 20,561,920 |
| 2008-04-21 | 2008-04-17 | 13.400 | 1,607,400 | -4,000 | 3.66% | 21,539,160 |
| 2008-04-18 | 2008-04-16 | 13.700 | 1,611,400 | -1,000 | 3.67% | 22,076,180 |
| 2008-04-17 | 2008-04-15 | 13.600 | 1,612,400 | +10,000 | 3.67% | 21,928,640 |
| 2008-04-16 | 2008-04-14 | 12.300 | 1,602,400 | +12,000 | 3.64% | 19,709,520 |
| 2008-04-14 | 2008-04-10 | 11.500 | 1,590,400 | -3,000 | 3.62% | 18,289,600 |
| 2008-04-11 | 2008-04-09 | 10.600 | 1,593,400 | -1,000 | 3.62% | 16,890,040 |
| 2008-04-03 | 2008-04-01 | 9.900 | 1,594,400 | +10,000 | 3.63% | 15,784,560 |
| 2008-03-31 | 2008-03-27 | 9.900 | 1,584,400 | -5,000 | 3.60% | 15,685,560 |
| 2008-03-18 | 2008-03-14 | 9.700 | 1,589,400 | -5,000 | 4.30% | 15,417,180 |
| 2008-03-14 | 2008-03-12 | 10.000 | 1,594,400 | +3,000 | 4.31% | 15,944,000 |
| 2008-03-10 | 2008-03-06 | 9.300 | 1,591,400 | -8,000 | 4.31% | 14,800,020 |
| 2008-03-06 | 2008-03-04 | 9.500 | 1,599,400 | -1,600 | 4.33% | 15,194,300 |
| 2008-03-05 | 2008-03-03 | 9.600 | 1,601,000 | -2,000 | 4.33% | 15,369,600 |
| 2008-03-04 | 2008-02-29 | 9.500 | 1,603,000 | -7,000 | 4.34% | 15,228,500 |
| 2008-03-03 | 2008-02-28 | 9.400 | 1,610,000 | -1,400 | 4.36% | 15,134,000 |
| 2008-02-29 | 2008-02-27 | 9.300 | 1,611,400 | +3,000 | 4.36% | 14,986,020 |
| 2008-02-25 | 2008-02-21 | 9.500 | 1,608,400 | +4,000 | 4.55% | 15,279,800 |
| 2008-01-25 | 2008-01-23 | 9.600 | 1,604,400 | -4,000 | 4.54% | 15,402,240 |
| 2008-01-24 | 2008-01-22 | 9.000 | 1,608,400 | +1,000,000 | 4.55% | 14,475,600 |
| 2008-01-23 | 2008-01-21 | 9.700 | 608,400 | +608,400 | 1.72% | 5,901,480 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -608,400 | ||
| 2007-12-18 | 2007-12-14 | 10.100 | 608,400 | +50,000 | 1.72% | 6,144,840 |
| 2007-12-17 | 2007-12-13 | 10.700 | 558,400 | +14,000 | 1.58% | 5,974,880 |
| 2007-12-14 | 2007-12-12 | 11.000 | 544,400 | -2,000 | 1.54% | 5,988,400 |
| 2007-12-13 | 2007-12-11 | 10.800 | 546,400 | -5,000 | 1.55% | 5,901,120 |
| 2007-12-11 | 2007-12-07 | 11.500 | 551,400 | +10,000 | 1.56% | 6,341,100 |
| 2007-12-07 | 2007-12-05 | 10.200 | 541,400 | -5,000 | 1.53% | 5,522,280 |
| 2007-12-03 | 2007-11-29 | 10.100 | 546,400 | -10,000 | 1.55% | 5,518,640 |
| 2007-11-30 | 2007-11-28 | 10.000 | 556,400 | -2,000 | 1.58% | 5,564,000 |
| 2007-11-27 | 2007-11-23 | 9.900 | 558,400 | +30,000 | 1.58% | 5,528,160 |
| 2007-11-26 | 2007-11-22 | 10.000 | 528,400 | -7,000 | 1.50% | 5,284,000 |
| 2007-11-22 | 2007-11-20 | 10.600 | 535,400 | +10,200 | 1.52% | 5,675,240 |
| 2007-11-21 | 2007-11-19 | 10.500 | 525,200 | +145,800 | 1.49% | 5,514,600 |
| 2007-11-19 | 2007-11-15 | 10.700 | 379,400 | -3,000 | 1.07% | 4,059,580 |
| 2007-11-15 | 2007-11-13 | 10.800 | 382,400 | +3,000 | 1.08% | 4,129,920 |
| 2007-11-14 | 2007-11-12 | 11.700 | 379,400 | -3,000 | 1.07% | 4,438,980 |
| 2007-11-13 | 2007-11-09 | 12.800 | 382,400 | +2,000 | 1.08% | 4,894,720 |
| 2007-11-06 | 2007-11-02 | 11.600 | 380,400 | -31,200 | 1.08% | 4,412,640 |
| 2007-11-05 | 2007-11-01 | 12.100 | 411,600 | -13,800 | 1.17% | 4,980,360 |
| 2007-11-01 | 2007-10-30 | 13.200 | 425,400 | +5,000 | 1.20% | 5,615,280 |
| 2007-10-31 | 2007-10-29 | 14.900 | 420,400 | +17,000 | 1.19% | 6,263,960 |
| 2007-09-27 | 2007-09-24 | 16.500 | 403,400 | -800 | 1.14% | 6,656,100 |
| 2007-09-25 | 2007-09-21 | 16.900 | 404,200 | -2,000 | 1.14% | 6,830,980 |
| 2007-09-24 | 2007-09-20 | 17.800 | 406,200 | -6,600 | 1.15% | 7,230,360 |
| 2007-09-19 | 2007-09-17 | 15.800 | 412,800 | -8,000 | 1.17% | 6,522,240 |
| 2007-09-17 | 2007-09-13 | 15.600 | 420,800 | -11,000 | 1.19% | 6,564,480 |
| 2007-09-14 | 2007-09-12 | 15.900 | 431,800 | -5,000 | 1.22% | 6,865,620 |
| 2007-09-13 | 2007-09-11 | 16.100 | 436,800 | +3,000 | 1.24% | 7,032,480 |
| 2007-09-12 | 2007-09-10 | 17.500 | 433,800 | +22,000 | 1.23% | 7,591,500 |
| 2007-09-10 | 2007-09-06 | 10.900 | 411,800 | +10,000 | 1.17% | 4,488,620 |
| 2007-09-03 | 2007-08-30 | 10.600 | 401,800 | -7,000 | 1.14% | 4,259,080 |
| 2007-08-23 | 2007-08-21 | 10.700 | 408,800 | -2,000 | 1.16% | 4,374,160 |
| 2007-08-22 | 2007-08-20 | 11.100 | 410,800 | +10,000 | 1.16% | 4,559,880 |
| 2007-08-20 | 2007-08-16 | 10.200 | 400,800 | +22,000 | 1.13% | 4,088,160 |
| 2007-08-17 | 2007-08-15 | 12.000 | 378,800 | +4,900 | 1.07% | 4,545,600 |
| 2007-08-16 | 2007-08-14 | 9.300 | 373,900 | -8,000 | 1.06% | 3,477,270 |
| 2007-08-15 | 2007-08-13 | 9.200 | 381,900 | +14,000 | 1.08% | 3,513,480 |
| 2007-08-14 | 2007-08-10 | 9.600 | 367,900 | -2,000 | 1.04% | 3,531,840 |
| 2007-08-13 | 2007-08-09 | 11.300 | 369,900 | +13,000 | 1.05% | 4,179,870 |
| 2007-08-10 | 2007-08-08 | 10.500 | 356,900 | -1,000 | 1.01% | 3,747,450 |
| 2007-08-09 | 2007-08-07 | 10.100 | 357,900 | +5,000 | 1.01% | 3,614,790 |
| 2007-08-08 | 2007-08-06 | 13.600 | 352,900 | +138,100 | 1.00% | 4,799,440 |
| 2007-08-07 | 2007-08-03 | 16.900 | 214,800 | +10,000 | 0.91% | 3,630,120 |
| 2007-08-06 | 2007-08-02 | 21.500 | 204,800 | -16,600 | 0.87% | 4,403,200 |
| 2007-08-03 | 2007-08-01 | 24.000 | 221,400 | -1,800 | 0.94% | 5,313,600 |
| 2007-08-02 | 2007-07-31 | 23.000 | 223,200 | -92,400 | 0.95% | 5,133,600 |
| 2007-08-01 | 2007-07-30 | 17.600 | 315,600 | -2,000 | 1.34% | 5,554,560 |
| 2007-07-31 | 2007-07-27 | 11.900 | 317,600 | +9,000 | 1.35% | 3,779,440 |
| 2007-07-30 | 2007-07-26 | 11.500 | 308,600 | +11,000 | 1.31% | 3,548,900 |
| 2007-07-27 | 2007-07-25 | 11.800 | 297,600 | +10,000 | 1.26% | 3,511,680 |
| 2007-07-24 | 2007-07-20 | 11.900 | 287,600 | +3,000 | 1.22% | 3,422,440 |
| 2007-07-17 | 2007-07-13 | 11.800 | 284,600 | +21,000 | 1.21% | 3,358,280 |
| 2007-07-16 | 2007-07-12 | 10.300 | 263,600 | -4,000 | 1.12% | 2,715,080 |
| 2007-07-12 | 2007-07-10 | 11.900 | 267,600 | -200 | 1.14% | 3,184,440 |
| 2007-07-10 | 2007-07-06 | 9.886 | 267,800 | -154,628 | 1.14% | 2,647,394 |
| 2007-07-09 | 2007-07-05 | 9.474 | 422,428 | +14,858 | 1.23% | 4,002,002 |
| 2007-07-06 | 2007-07-04 | 8.787 | 407,570 | +7,283 | 1.19% | 3,581,441 |
| 2007-06-26 | 2007-06-22 | 400,287 | 1.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy