History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-10-13 | 2025-10-09 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-10-10 | 2025-10-08 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-10-09 | 2025-10-06 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-10-08 | 2025-10-03 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-10-06 | 2025-10-02 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-10-03 | 2025-09-30 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-10-02 | 2025-09-29 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-30 | 2025-09-26 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-29 | 2025-09-25 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-26 | 2025-09-24 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-25 | 2025-09-23 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-24 | 2025-09-22 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-23 | 2025-09-19 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-22 | 2025-09-18 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-19 | 2025-09-17 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-18 | 2025-09-16 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-17 | 2025-09-15 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-16 | 2025-09-12 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-15 | 2025-09-11 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-12 | 2025-09-10 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-11 | 2025-09-09 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-10 | 2025-09-08 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-09 | 2025-09-05 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-08 | 2025-09-04 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-05 | 2025-09-03 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-04 | 2025-09-02 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-03 | 2025-09-01 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-02 | 2025-08-29 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-09-01 | 2025-08-28 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-29 | 2025-08-27 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-28 | 2025-08-26 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-27 | 2025-08-25 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-26 | 2025-08-22 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-25 | 2025-08-21 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-22 | 2025-08-20 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-21 | 2025-08-19 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-20 | 2025-08-18 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-19 | 2025-08-15 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-18 | 2025-08-14 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-15 | 2025-08-13 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-14 | 2025-08-12 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-13 | 2025-08-11 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-12 | 2025-08-08 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-11 | 2025-08-07 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-08 | 2025-08-06 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-07 | 2025-08-05 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-06 | 2025-08-04 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-05 | 2025-08-01 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-04 | 2025-07-31 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-08-01 | 2025-07-30 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-31 | 2025-07-29 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-30 | 2025-07-28 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-29 | 2025-07-25 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-28 | 2025-07-24 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-25 | 2025-07-23 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-24 | 2025-07-22 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-23 | 2025-07-21 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-22 | 2025-07-18 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-21 | 2025-07-17 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-18 | 2025-07-16 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-17 | 2025-07-15 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-16 | 2025-07-14 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-15 | 2025-07-11 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-14 | 2025-07-10 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-11 | 2025-07-09 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-10 | 2025-07-08 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-09 | 2025-07-07 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-08 | 2025-07-04 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-07 | 2025-07-03 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-04 | 2025-07-02 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-03 | 2025-06-30 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-07-02 | 2025-06-27 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-30 | 2025-06-26 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-27 | 2025-06-25 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-26 | 2025-06-24 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-25 | 2025-06-23 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-24 | 2025-06-20 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-23 | 2025-06-19 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-20 | 2025-06-18 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-19 | 2025-06-17 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-18 | 2025-06-16 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-17 | 2025-06-13 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-16 | 2025-06-12 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-13 | 2025-06-11 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-12 | 2025-06-10 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-11 | 2025-06-09 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-10 | 2025-06-06 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-09 | 2025-06-05 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-06 | 2025-06-04 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-05 | 2025-06-03 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-04 | 2025-06-02 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-03 | 2025-05-30 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-06-02 | 2025-05-29 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-30 | 2025-05-28 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-29 | 2025-05-27 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-28 | 2025-05-26 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-27 | 2025-05-23 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-26 | 2025-05-22 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-23 | 2025-05-21 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-22 | 2025-05-20 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-21 | 2025-05-19 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-20 | 2025-05-16 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-19 | 2025-05-15 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-16 | 2025-05-14 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-15 | 2025-05-13 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-14 | 2025-05-12 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-13 | 2025-05-09 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-12 | 2025-05-08 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-09 | 2025-05-07 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-08 | 2025-05-06 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-07 | 2025-05-02 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-06 | 2025-04-30 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-05-02 | 2025-04-29 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-30 | 2025-04-28 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-29 | 2025-04-25 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-28 | 2025-04-24 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-25 | 2025-04-23 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-24 | 2025-04-22 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-23 | 2025-04-17 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-22 | 2025-04-16 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-17 | 2025-04-15 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-16 | 2025-04-14 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-15 | 2025-04-11 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-14 | 2025-04-10 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-11 | 2025-04-09 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-10 | 2025-04-08 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-09 | 2025-04-07 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-08 | 2025-04-03 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-07 | 2025-04-02 | 0.109 | 567,777 | +0 | 0.04% | 61,888 |
| 2025-04-03 | 2025-04-01 | 0.109 | 567,777 | +9,417 | 0.04% | 61,888 |
| 2025-03-24 | 2025-03-20 | 0.109 | 558,360 | -1,000 | 0.04% | 60,861 |
| 2025-03-10 | 2025-03-06 | 0.109 | 559,360 | -60,000 | 0.04% | 60,970 |
| 2024-10-29 | 2024-10-25 | 0.155 | 619,360 | +200,000 | 0.05% | 96,001 |
| 2024-09-26 | 2024-09-24 | 0.106 | 419,360 | -60,000 | 0.03% | 44,452 |
| 2024-09-24 | 2024-09-20 | 0.108 | 479,360 | +60,000 | 0.04% | 51,771 |
| 2024-03-08 | 2024-03-06 | 0.315 | 419,360 | -10,000 | 0.04% | 132,098 |
| 2024-02-15 | 2024-02-09 | 0.340 | 429,360 | +160 | 0.04% | 145,982 |
| 2024-01-30 | 2024-01-26 | 0.335 | 429,200 | -12,000 | 0.04% | 143,782 |
| 2024-01-10 | 2024-01-08 | 0.355 | 441,200 | -60,000 | 0.04% | 156,626 |
| 2024-01-05 | 2024-01-03 | 0.420 | 501,200 | -93,000 | 0.05% | 210,504 |
| 2024-01-03 | 2023-12-29 | 0.425 | 594,200 | +60,000 | 0.05% | 252,535 |
| 2023-12-19 | 2023-12-15 | 0.435 | 534,200 | -60,000 | 0.05% | 232,377 |
| 2023-12-18 | 2023-12-14 | 0.375 | 594,200 | -11,000 | 0.05% | 222,825 |
| 2023-12-14 | 2023-12-12 | 0.370 | 605,200 | +59,000 | 0.06% | 223,924 |
| 2023-12-07 | 2023-12-05 | 0.250 | 546,200 | -150,000 | 0.05% | 136,550 |
| 2023-12-05 | 2023-12-01 | 0.245 | 696,200 | -100,000 | 0.06% | 170,569 |
| 2023-12-04 | 2023-11-30 | 0.230 | 796,200 | -140,000 | 0.07% | 183,126 |
| 2023-11-30 | 2023-11-28 | 0.224 | 936,200 | +100,000 | 0.09% | 209,709 |
| 2023-11-29 | 2023-11-27 | 0.250 | 836,200 | +130,000 | 0.08% | 209,050 |
| 2023-11-28 | 2023-11-24 | 0.200 | 706,200 | -200,000 | 0.07% | 141,240 |
| 2023-05-19 | 2023-05-17 | 0.142 | 906,200 | -15,000 | 0.12% | 128,680 |
| 2023-04-12 | 2023-04-06 | 0.134 | 921,200 | -1,000 | 0.12% | 123,441 |
| 2022-10-26 | 2022-10-24 | 0.121 | 922,200 | -29,400 | 0.12% | 111,586 |
| 2022-09-28 | 2022-09-26 | 0.114 | 951,600 | -8,000 | 0.13% | 108,482 |
| 2022-04-29 | 2022-04-27 | 0.090 | 959,600 | -3,600 | 0.14% | 86,364 |
| 2022-02-23 | 2022-02-21 | 0.127 | 963,200 | -20,000 | 0.14% | 122,326 |
| 2021-12-23 | 2021-12-21 | 0.160 | 983,200 | -20,000 | 0.15% | 157,312 |
| 2021-12-14 | 2021-12-10 | 0.190 | 1,003,200 | +200,000 | 0.15% | 190,608 |
| 2021-08-26 | 2021-08-24 | 0.235 | 803,200 | -26,000 | 0.13% | 188,752 |
| 2021-05-07 | 2021-05-05 | 0.300 | 829,200 | +60,000 | 0.13% | 248,760 |
| 2021-05-03 | 2021-04-29 | 0.305 | 769,200 | +150,000 | 0.12% | 234,606 |
| 2021-03-30 | 2021-03-26 | 0.415 | 619,200 | -104,000 | 0.10% | 256,968 |
| 2021-03-25 | 2021-03-23 | 0.300 | 723,200 | -96,000 | 0.12% | 216,960 |
| 2021-03-24 | 2021-03-22 | 0.315 | 819,200 | -4,000 | 0.13% | 258,048 |
| 2021-03-23 | 2021-03-19 | 0.325 | 823,200 | +100,000 | 0.13% | 267,540 |
| 2021-01-25 | 2021-01-21 | 0.300 | 723,200 | -6,000 | 0.12% | 216,960 |
| 2021-01-21 | 2021-01-19 | 0.260 | 729,200 | +100,000 | 0.12% | 189,592 |
| 2020-12-22 | 2020-12-18 | 0.340 | 629,200 | +20,000 | 0.10% | 213,928 |
| 2020-11-18 | 2020-11-16 | 0.355 | 609,200 | -2,000 | 0.10% | 216,266 |
| 2020-09-11 | 2020-09-09 | 0.400 | 611,200 | +40,000 | 0.10% | 244,480 |
| 2020-08-17 | 2020-08-13 | 0.465 | 571,200 | -96,000 | 0.10% | 265,608 |
| 2020-08-11 | 2020-08-07 | 0.600 | 667,200 | +44,000 | 0.11% | 400,320 |
| 2020-08-10 | 2020-08-06 | 0.590 | 623,200 | +8,000 | 0.11% | 367,688 |
| 2020-06-24 | 2020-06-22 | 0.355 | 615,200 | -12,000 | 0.10% | 218,396 |
| 2020-06-23 | 2020-06-19 | 0.365 | 627,200 | -12,000 | 0.11% | 228,928 |
| 2020-03-16 | 2020-03-12 | 0.370 | 639,200 | -20,000 | 0.11% | 236,504 |
| 2020-01-29 | 2020-01-22 | 0.535 | 659,200 | -12,000 | 0.11% | 352,672 |
| 2020-01-20 | 2020-01-16 | 0.495 | 671,200 | +12,000 | 0.11% | 332,244 |
| 2019-11-21 | 2019-11-19 | 0.635 | 659,200 | -4,000 | 0.11% | 418,592 |
| 2019-09-25 | 2019-09-23 | 0.695 | 663,200 | +72,000 | 0.11% | 460,924 |
| 2019-09-19 | 2019-09-17 | 0.705 | 591,200 | +68,000 | 0.10% | 416,796 |
| 2019-08-19 | 2019-08-15 | 0.700 | 523,200 | -257,600 | 0.09% | 366,240 |
| 2019-08-16 | 2019-08-14 | 0.730 | 780,800 | -72,000 | 0.13% | 569,984 |
| 2019-08-15 | 2019-08-13 | 0.750 | 852,800 | +36,000 | 0.15% | 639,600 |
| 2019-07-19 | 2019-07-17 | 0.680 | 816,800 | +8,000 | 0.14% | 555,424 |
| 2019-07-12 | 2019-07-10 | 0.750 | 808,800 | -20,000 | 0.14% | 606,600 |
| 2019-07-11 | 2019-07-09 | 0.745 | 828,800 | -40,000 | 0.14% | 617,456 |
| 2019-05-15 | 2019-05-10 | 0.905 | 868,800 | +52,000 | 0.15% | 786,264 |
| 2019-04-30 | 2019-04-26 | 0.870 | 816,800 | +20,000 | 0.15% | 710,616 |
| 2019-04-26 | 2019-04-24 | 0.940 | 796,800 | +12,000 | 0.14% | 748,992 |
| 2019-04-24 | 2019-04-18 | 0.950 | 784,800 | -56,000 | 0.14% | 745,560 |
| 2019-04-23 | 2019-04-17 | 0.915 | 840,800 | +60,000 | 0.15% | 769,332 |
| 2019-04-18 | 2019-04-16 | 1.140 | 780,800 | +8,000 | 0.14% | 890,112 |
| 2019-04-17 | 2019-04-15 | 0.890 | 772,800 | +32,000 | 0.14% | 687,792 |
| 2019-04-16 | 2019-04-12 | 0.710 | 740,800 | -44,000 | 0.13% | 525,968 |
| 2019-04-15 | 2019-04-11 | 0.685 | 784,800 | +44,000 | 0.14% | 537,588 |
| 2019-04-11 | 2019-04-09 | 0.620 | 740,800 | -16,000 | 0.13% | 459,296 |
| 2019-04-10 | 2019-04-08 | 0.500 | 756,800 | +16,000 | 0.14% | 378,400 |
| 2018-03-12 | 2018-03-08 | 1.340 | 740,800 | -11,000 | 0.14% | 992,672 |
| 2018-03-09 | 2018-03-07 | 1.250 | 751,800 | -4,000 | 0.14% | 939,750 |
| 2018-01-25 | 2018-01-23 | 1.500 | 755,800 | -10,000 | 0.15% | 1,133,700 |
| 2018-01-23 | 2018-01-19 | 1.360 | 765,800 | +5,000 | 0.15% | 1,041,488 |
| 2017-11-07 | 2017-11-03 | 1.610 | 760,800 | +5,000 | 0.15% | 1,224,888 |
| 2017-10-10 | 2017-10-06 | 1.700 | 755,800 | +20,000 | 0.15% | 1,284,860 |
| 2017-09-29 | 2017-09-27 | 1.880 | 735,800 | -12,000 | 0.14% | 1,383,304 |
| 2017-09-06 | 2017-09-04 | 1.890 | 747,800 | -1,400 | 0.15% | 1,413,342 |
| 2017-09-05 | 2017-09-01 | 1.940 | 749,200 | +20,000 | 0.15% | 1,453,448 |
| 2017-09-04 | 2017-08-31 | 2.100 | 729,200 | +400 | 0.14% | 1,531,320 |
| 2017-09-01 | 2017-08-30 | 2.250 | 728,800 | +13,000 | 0.14% | 1,639,800 |
| 2017-08-31 | 2017-08-29 | 1.960 | 715,800 | +10,000 | 0.14% | 1,402,968 |
| 2017-07-19 | 2017-07-17 | 1.810 | 705,800 | -20,000 | 0.14% | 1,277,498 |
| 2017-07-06 | 2017-07-04 | 1.950 | 725,800 | -6,000 | 0.15% | 1,415,310 |
| 2017-05-31 | 2017-05-26 | 2.180 | 731,800 | -30,000 | 0.15% | 1,595,324 |
| 2017-05-24 | 2017-05-22 | 2.220 | 761,800 | +30,000 | 0.16% | 1,691,196 |
| 2017-05-23 | 2017-05-19 | 2.300 | 731,800 | +10,000 | 0.15% | 1,683,140 |
| 2017-05-11 | 2017-05-09 | 2.030 | 721,800 | +5,000 | 0.15% | 1,465,254 |
| 2017-05-02 | 2017-04-27 | 2.470 | 716,800 | -5,000 | 0.15% | 1,770,496 |
| 2017-04-21 | 2017-04-19 | 2.550 | 721,800 | +20,000 | 0.15% | 1,840,590 |
| 2017-02-22 | 2017-02-20 | 2.650 | 701,800 | -42,600 | 0.14% | 1,859,770 |
| 2017-02-21 | 2017-02-17 | 2.550 | 744,400 | +39,000 | 0.15% | 1,898,220 |
| 2017-02-09 | 2017-02-07 | 2.650 | 705,400 | -20,000 | 0.14% | 1,869,310 |
| 2017-02-03 | 2017-02-01 | 2.600 | 725,400 | +20,000 | 0.15% | 1,886,040 |
| 2017-02-02 | 2017-01-27 | 2.650 | 705,400 | -5,000 | 0.14% | 1,869,310 |
| 2017-01-19 | 2017-01-17 | 2.450 | 710,400 | -100,000 | 0.15% | 1,740,480 |
| 2017-01-18 | 2017-01-16 | 2.550 | 810,400 | -15,200 | 0.17% | 2,066,520 |
| 2017-01-17 | 2017-01-13 | 2.600 | 825,600 | -3,400 | 0.17% | 2,146,560 |
| 2017-01-16 | 2017-01-12 | 2.700 | 829,000 | +3,400 | 0.17% | 2,238,300 |
| 2017-01-13 | 2017-01-11 | 2.700 | 825,600 | +3,400 | 0.17% | 2,229,120 |
| 2017-01-10 | 2017-01-06 | 2.850 | 822,200 | -30,000 | 0.17% | 2,343,270 |
| 2016-12-16 | 2016-12-14 | 2.800 | 852,200 | -2,000 | 0.19% | 2,386,160 |
| 2016-12-08 | 2016-12-06 | 2.800 | 854,200 | +33,200 | 0.19% | 2,391,760 |
| 2016-12-05 | 2016-12-01 | 2.850 | 821,000 | +25,400 | 0.18% | 2,339,850 |
| 2016-12-02 | 2016-11-30 | 2.900 | 795,600 | +10,000 | 0.17% | 2,307,240 |
| 2016-11-30 | 2016-11-28 | 2.900 | 785,600 | -15,000 | 0.17% | 2,278,240 |
| 2016-11-28 | 2016-11-24 | 2.900 | 800,600 | -48,000 | 0.20% | 2,321,740 |
| 2016-11-25 | 2016-11-23 | 2.900 | 848,600 | -77,400 | 0.21% | 2,460,940 |
| 2016-11-23 | 2016-11-21 | 2.850 | 926,000 | +2,000 | 0.23% | 2,639,100 |
| 2016-11-21 | 2016-11-17 | 2.950 | 924,000 | +2,000 | 0.23% | 2,725,800 |
| 2016-11-15 | 2016-11-11 | 2.750 | 922,000 | +20,000 | 0.23% | 2,535,500 |
| 2016-11-14 | 2016-11-10 | 2.750 | 902,000 | -30,000 | 0.22% | 2,480,500 |
| 2016-11-11 | 2016-11-09 | 2.700 | 932,000 | -5,000 | 0.23% | 2,516,400 |
| 2016-11-09 | 2016-11-07 | 2.550 | 937,000 | +10,000 | 0.23% | 2,389,350 |
| 2016-11-07 | 2016-11-03 | 2.490 | 927,000 | -8,000 | 0.23% | 2,308,230 |
| 2016-11-04 | 2016-11-02 | 2.430 | 935,000 | -10,000 | 0.23% | 2,272,050 |
| 2016-11-03 | 2016-11-01 | 2.550 | 945,000 | +20,000 | 0.23% | 2,409,750 |
| 2016-11-02 | 2016-10-31 | 2.700 | 925,000 | +20,000 | 0.23% | 2,497,500 |
| 2016-11-01 | 2016-10-28 | 2.700 | 905,000 | +44,200 | 0.22% | 2,443,500 |
| 2016-10-31 | 2016-10-27 | 2.700 | 860,800 | -3,000 | 0.21% | 2,324,160 |
| 2016-10-28 | 2016-10-26 | 2.750 | 863,800 | +30,000 | 0.21% | 2,375,450 |
| 2016-10-27 | 2016-10-25 | 2.700 | 833,800 | +14,200 | 0.21% | 2,251,260 |
| 2016-10-26 | 2016-10-24 | 2.750 | 819,600 | +56,600 | 0.20% | 2,253,900 |
| 2016-10-25 | 2016-10-20 | 3.000 | 763,000 | -66,000 | 0.19% | 2,289,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 829,000 | +90,000 | 0.21% | 2,321,200 |
| 2016-10-19 | 2016-10-17 | 2.500 | 739,000 | -23,800 | 0.18% | 1,847,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 762,800 | +34,800 | 0.19% | 1,525,600 |
| 2016-10-17 | 2016-10-13 | 1.830 | 728,000 | -11,000 | 0.18% | 1,332,240 |
| 2016-10-14 | 2016-10-12 | 1.850 | 739,000 | +61,000 | 0.18% | 1,367,150 |
| 2016-10-11 | 2016-10-06 | 1.780 | 678,000 | +4,000 | 0.17% | 1,206,840 |
| 2016-10-07 | 2016-10-05 | 1.760 | 674,000 | +64,000 | 0.17% | 1,186,240 |
| 2016-09-30 | 2016-09-28 | 1.600 | 610,000 | -12,800 | 0.15% | 976,000 |
| 2016-09-28 | 2016-09-26 | 1.570 | 622,800 | +1,200 | 0.15% | 977,796 |
| 2016-09-13 | 2016-09-09 | 1.490 | 621,600 | -10,000 | 0.15% | 926,184 |
| 2016-08-15 | 2016-08-11 | 1.450 | 631,600 | -3,000 | 0.16% | 915,820 |
| 2016-07-25 | 2016-07-21 | 1.500 | 634,600 | +5,000 | 0.16% | 951,900 |
| 2016-07-18 | 2016-07-14 | 1.540 | 629,600 | +8,000 | 0.16% | 969,584 |
| 2016-07-15 | 2016-07-13 | 1.600 | 621,600 | +10,000 | 0.15% | 994,560 |
| 2016-07-11 | 2016-07-07 | 1.610 | 611,600 | +10,000 | 0.15% | 984,676 |
| 2016-07-07 | 2016-07-05 | 1.640 | 601,600 | -115,400 | 0.15% | 986,624 |
| 2016-06-17 | 2016-06-15 | 1.620 | 717,000 | -14,000 | 0.18% | 1,161,540 |
| 2016-06-14 | 2016-06-10 | 1.650 | 731,000 | +2,000 | 0.18% | 1,206,150 |
| 2016-06-02 | 2016-05-31 | 1.650 | 729,000 | +8,000 | 0.18% | 1,202,850 |
| 2016-05-31 | 2016-05-27 | 1.480 | 721,000 | -85,800 | 0.18% | 1,067,080 |
| 2016-05-06 | 2016-05-04 | 1.730 | 806,800 | -40,000 | 0.20% | 1,395,764 |
| 2016-04-15 | 2016-04-13 | 1.880 | 846,800 | -10,000 | 0.21% | 1,591,984 |
| 2016-04-12 | 2016-04-08 | 1.960 | 856,800 | +8,000 | 0.22% | 1,679,328 |
| 2016-04-06 | 2016-04-01 | 1.450 | 848,800 | -30,400 | 0.21% | 1,230,760 |
| 2016-04-05 | 2016-03-31 | 1.410 | 879,200 | -10,000 | 0.22% | 1,239,672 |
| 2016-03-31 | 2016-03-29 | 1.390 | 889,200 | -100,000 | 0.22% | 1,235,988 |
| 2016-03-22 | 2016-03-18 | 1.400 | 989,200 | -5,000 | 0.25% | 1,384,880 |
| 2016-03-15 | 2016-03-11 | 1.430 | 994,200 | -100,000 | 0.25% | 1,421,706 |
| 2016-03-09 | 2016-03-07 | 1.430 | 1,094,200 | -100,000 | 0.28% | 1,564,706 |
| 2016-02-25 | 2016-02-23 | 1.350 | 1,194,200 | +10,000 | 0.30% | 1,612,170 |
| 2016-02-12 | 2016-02-05 | 1.450 | 1,184,200 | -100,000 | 0.30% | 1,717,090 |
| 2016-02-11 | 2016-02-04 | 1.420 | 1,284,200 | -1,000 | 0.32% | 1,823,564 |
| 2016-02-04 | 2016-02-02 | 1.390 | 1,285,200 | -19,000 | 0.32% | 1,786,428 |
| 2016-02-02 | 2016-01-29 | 1.350 | 1,304,200 | -4,000 | 0.33% | 1,760,670 |
| 2016-02-01 | 2016-01-28 | 1.440 | 1,308,200 | -100,000 | 0.33% | 1,883,808 |
| 2016-01-06 | 2016-01-04 | 1.520 | 1,408,200 | +200 | 0.36% | 2,140,464 |
| 2015-12-09 | 2015-12-07 | 1.720 | 1,408,000 | +20,000 | 0.36% | 2,421,760 |
| 2015-12-08 | 2015-12-04 | 1.810 | 1,388,000 | -11,600 | 0.35% | 2,512,280 |
| 2015-11-25 | 2015-11-23 | 1.730 | 1,399,600 | -200 | 0.36% | 2,421,308 |
| 2015-11-04 | 2015-11-02 | 1.660 | 1,399,800 | +200 | 0.36% | 2,323,668 |
| 2015-10-28 | 2015-10-26 | 1.700 | 1,399,600 | -200 | 0.36% | 2,379,320 |
| 2015-10-13 | 2015-10-09 | 1.620 | 1,399,800 | +10,000 | 0.36% | 2,267,676 |
| 2015-09-08 | 2015-09-04 | 1.590 | 1,389,800 | +200 | 0.36% | 2,209,782 |
| 2015-09-01 | 2015-08-28 | 1.650 | 1,389,600 | -8,800 | 0.36% | 2,292,840 |
| 2015-08-31 | 2015-08-27 | 1.530 | 1,398,400 | -1,200 | 0.36% | 2,139,552 |
| 2015-08-27 | 2015-08-25 | 1.500 | 1,399,600 | -2,000 | 0.36% | 2,099,400 |
| 2015-07-17 | 2015-07-15 | 1.860 | 1,401,600 | +45,000 | 0.36% | 2,606,976 |
| 2015-07-14 | 2015-07-10 | 1.910 | 1,356,600 | +5,000 | 0.35% | 2,591,106 |
| 2015-07-13 | 2015-07-09 | 1.750 | 1,351,600 | -10,000 | 0.35% | 2,365,300 |
| 2015-07-10 | 2015-07-08 | 1.460 | 1,361,600 | +80,000 | 0.35% | 1,987,936 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,281,600 | -16,000 | 0.33% | 2,178,720 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,297,600 | +32,000 | 0.34% | 2,063,184 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,265,600 | -95,000 | 0.33% | 2,683,072 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,360,600 | +10,000 | 0.35% | 2,993,320 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,350,600 | +6,000 | 0.35% | 3,322,476 |
| 2015-06-26 | 2015-06-24 | 2.550 | 1,344,600 | +10,000 | 0.35% | 3,428,730 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,334,600 | +30,000 | 0.35% | 3,323,154 |
| 2015-06-18 | 2015-06-16 | 2.600 | 1,304,600 | -2,000 | 0.34% | 3,391,960 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,306,600 | +9,000 | 0.34% | 3,397,160 |
| 2015-06-15 | 2015-06-11 | 2.650 | 1,297,600 | +16,000 | 0.34% | 3,438,640 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,281,600 | +10,000 | 0.33% | 3,460,320 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,271,600 | +35,000 | 0.33% | 3,369,740 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,236,600 | +29,800 | 0.32% | 3,400,650 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,206,800 | -40,000 | 0.31% | 3,560,060 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,246,800 | +149,400 | 0.32% | 3,428,700 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,097,400 | +67,200 | 0.28% | 3,127,590 |
| 2015-06-03 | 2015-06-01 | 3.250 | 1,030,200 | +31,400 | 0.27% | 3,348,150 |
| 2015-06-02 | 2015-05-29 | 2.950 | 998,800 | -191,600 | 0.26% | 2,946,460 |
| 2015-06-01 | 2015-05-28 | 2.900 | 1,190,400 | -2,000 | 0.31% | 3,452,160 |
| 2015-05-29 | 2015-05-27 | 2.900 | 1,192,400 | -142,000 | 0.31% | 3,457,960 |
| 2015-05-28 | 2015-05-26 | 3.000 | 1,334,400 | -166,200 | 0.35% | 4,003,200 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,500,600 | -210,000 | 0.39% | 4,051,620 |
| 2015-05-26 | 2015-05-21 | 2.270 | 1,710,600 | +60,000 | 0.44% | 3,883,062 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,650,600 | +36,000 | 0.43% | 3,647,826 |
| 2015-05-21 | 2015-05-19 | 2.430 | 1,614,600 | +1,000 | 0.42% | 3,923,478 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,613,600 | +58,000 | 0.42% | 4,034,000 |
| 2015-05-19 | 2015-05-15 | 2.550 | 1,555,600 | +10,000 | 0.40% | 3,966,780 |
| 2015-05-18 | 2015-05-14 | 2.600 | 1,545,600 | +20,000 | 0.40% | 4,018,560 |
| 2015-05-15 | 2015-05-13 | 2.500 | 1,525,600 | +92,000 | 0.39% | 3,814,000 |
| 2015-05-13 | 2015-05-11 | 2.650 | 1,433,600 | +26,000 | 0.37% | 3,799,040 |
| 2015-05-12 | 2015-05-08 | 2.650 | 1,407,600 | -102,400 | 0.36% | 3,730,140 |
| 2015-05-11 | 2015-05-07 | 2.600 | 1,510,000 | -16,400 | 0.39% | 3,926,000 |
| 2015-05-08 | 2015-05-06 | 2.700 | 1,526,400 | -30,000 | 0.39% | 4,121,280 |
| 2015-05-06 | 2015-05-04 | 2.750 | 1,556,400 | +20,000 | 0.40% | 4,280,100 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,536,400 | +15,000 | 0.40% | 4,301,920 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,521,400 | +48,000 | 0.39% | 4,031,710 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,473,400 | +368,000 | 0.38% | 4,125,520 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,105,400 | -24,000 | 0.29% | 3,205,660 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,129,400 | -13,000 | 0.29% | 3,105,850 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,142,400 | +35,000 | 0.30% | 2,970,240 |
| 2015-04-21 | 2015-04-17 | 2.470 | 1,107,400 | +191,000 | 0.29% | 2,735,278 |
| 2015-04-20 | 2015-04-16 | 2.650 | 916,400 | +13,000 | 0.24% | 2,428,460 |
| 2015-04-17 | 2015-04-15 | 2.750 | 903,400 | +3,800 | 0.23% | 2,484,350 |
| 2015-04-16 | 2015-04-14 | 2.750 | 899,600 | -100,800 | 0.23% | 2,473,900 |
| 2015-04-15 | 2015-04-13 | 2.360 | 1,000,400 | +112,000 | 0.26% | 2,360,944 |
| 2015-04-14 | 2015-04-10 | 2.080 | 888,400 | +11,000 | 0.23% | 1,847,872 |
| 2015-04-13 | 2015-04-09 | 1.710 | 877,400 | -10,000 | 0.23% | 1,500,354 |
| 2015-04-10 | 2015-04-08 | 1.690 | 887,400 | +15,000 | 0.23% | 1,499,706 |
| 2015-03-23 | 2015-03-19 | 1.880 | 872,400 | +10,000 | 0.23% | 1,640,112 |
| 2015-03-06 | 2015-03-04 | 2.110 | 862,400 | +10,000 | 0.22% | 1,819,664 |
| 2015-02-04 | 2015-02-02 | 2.200 | 852,400 | +5,000 | 0.22% | 1,875,280 |
| 2015-01-26 | 2015-01-22 | 2.200 | 847,400 | -18,000 | 0.22% | 1,864,280 |
| 2015-01-23 | 2015-01-21 | 2.200 | 865,400 | +7,000 | 0.22% | 1,903,880 |
| 2015-01-13 | 2015-01-09 | 2.440 | 858,400 | +100,000 | 0.22% | 2,094,496 |
| 2014-12-12 | 2014-12-10 | 2.700 | 758,400 | +3,200 | 0.20% | 2,047,680 |
| 2014-12-08 | 2014-12-04 | 2.650 | 755,200 | +20,000 | 0.20% | 2,001,280 |
| 2014-11-28 | 2014-11-26 | 2.900 | 735,200 | +10,000 | 0.19% | 2,132,080 |
| 2014-11-27 | 2014-11-25 | 3.000 | 725,200 | -22,000 | 0.19% | 2,175,600 |
| 2014-11-21 | 2014-11-19 | 3.300 | 747,200 | -15,800 | 0.19% | 2,465,760 |
| 2014-11-20 | 2014-11-18 | 3.200 | 763,000 | +97,200 | 0.20% | 2,441,600 |
| 2014-11-19 | 2014-11-17 | 3.150 | 665,800 | +12,000 | 0.17% | 2,097,270 |
| 2014-11-11 | 2014-11-07 | 2.500 | 653,800 | -25,000 | 0.17% | 1,634,500 |
| 2014-11-06 | 2014-11-04 | 2.500 | 678,800 | +10,000 | 0.18% | 1,697,000 |
| 2014-11-04 | 2014-10-31 | 2.500 | 668,800 | +26,000 | 0.17% | 1,672,000 |
| 2014-10-30 | 2014-10-28 | 2.480 | 642,800 | -3,600 | 0.17% | 1,594,144 |
| 2014-10-22 | 2014-10-20 | 2.650 | 646,400 | +6,000 | 0.17% | 1,712,960 |
| 2014-10-14 | 2014-10-10 | 2.750 | 640,400 | +10,000 | 0.17% | 1,761,100 |
| 2014-10-09 | 2014-10-07 | 2.800 | 630,400 | +10,000 | 0.16% | 1,765,120 |
| 2014-10-07 | 2014-10-03 | 2.850 | 620,400 | +4,000 | 0.16% | 1,768,140 |
| 2014-10-03 | 2014-09-29 | 3.050 | 616,400 | -45,000 | 0.16% | 1,880,020 |
| 2014-09-29 | 2014-09-25 | 3.050 | 661,400 | +10,000 | 0.17% | 2,017,270 |
| 2014-09-25 | 2014-09-23 | 3.000 | 651,400 | +1,600 | 0.17% | 1,954,200 |
| 2014-09-24 | 2014-09-22 | 3.000 | 649,800 | -12,200 | 0.17% | 1,949,400 |
| 2014-09-23 | 2014-09-19 | 3.050 | 662,000 | -1,000 | 0.18% | 2,019,100 |
| 2014-09-22 | 2014-09-18 | 2.800 | 663,000 | +10,000 | 0.18% | 1,856,400 |
| 2014-09-19 | 2014-09-17 | 2.650 | 653,000 | -20,000 | 0.17% | 1,730,450 |
| 2014-09-18 | 2014-09-16 | 2.700 | 673,000 | -26,400 | 0.18% | 1,817,100 |
| 2014-09-17 | 2014-09-15 | 3.100 | 699,400 | -10,000 | 0.19% | 2,168,140 |
| 2014-09-16 | 2014-09-12 | 3.100 | 709,400 | +100,000 | 0.19% | 2,199,140 |
| 2014-09-11 | 2014-09-08 | 3.150 | 609,400 | +20,000 | 0.16% | 1,919,610 |
| 2014-09-10 | 2014-09-05 | 3.150 | 589,400 | -10,000 | 0.16% | 1,856,610 |
| 2014-09-08 | 2014-09-04 | 3.050 | 599,400 | +14,000 | 0.16% | 1,828,170 |
| 2014-09-02 | 2014-08-29 | 3.450 | 585,400 | -2,000 | 0.16% | 2,019,630 |
| 2014-08-29 | 2014-08-27 | 3.350 | 587,400 | +28,000 | 0.16% | 1,967,790 |
| 2014-08-28 | 2014-08-26 | 3.200 | 559,400 | +4,200 | 0.15% | 1,790,080 |
| 2014-08-18 | 2014-08-14 | 3.750 | 555,200 | -10,000 | 0.15% | 2,082,000 |
| 2014-08-15 | 2014-08-13 | 3.650 | 565,200 | -45,000 | 0.17% | 2,062,980 |
| 2014-08-13 | 2014-08-11 | 3.550 | 610,200 | +35,000 | 0.19% | 2,166,210 |
| 2014-08-12 | 2014-08-08 | 3.600 | 575,200 | +20,000 | 0.18% | 2,070,720 |
| 2014-08-08 | 2014-08-06 | 3.550 | 555,200 | +4,000 | 0.17% | 1,970,960 |
| 2014-08-07 | 2014-08-05 | 3.800 | 551,200 | -50,000 | 0.17% | 2,094,560 |
| 2014-08-05 | 2014-08-01 | 3.900 | 601,200 | +13,000 | 0.18% | 2,344,680 |
| 2014-08-04 | 2014-07-31 | 3.650 | 588,200 | -3,000 | 0.18% | 2,146,930 |
| 2014-08-01 | 2014-07-30 | 3.450 | 591,200 | +6,000 | 0.18% | 2,039,640 |
| 2014-07-31 | 2014-07-29 | 3.250 | 585,200 | -3,000 | 0.18% | 1,901,900 |
| 2014-07-30 | 2014-07-28 | 3.200 | 588,200 | +10,000 | 0.18% | 1,882,240 |
| 2014-07-28 | 2014-07-24 | 2.950 | 578,200 | -13,000 | 0.18% | 1,705,690 |
| 2014-07-25 | 2014-07-23 | 2.600 | 591,200 | +7,000 | 0.18% | 1,537,120 |
| 2014-07-22 | 2014-07-18 | 2.270 | 584,200 | -10,000 | 0.18% | 1,326,134 |
| 2014-07-15 | 2014-07-11 | 2.400 | 594,200 | -2,000 | 0.18% | 1,426,080 |
| 2014-07-14 | 2014-07-10 | 2.290 | 596,200 | -20,000 | 0.18% | 1,365,298 |
| 2014-07-02 | 2014-06-27 | 1.830 | 616,200 | +40,000 | 0.19% | 1,127,646 |
| 2014-06-26 | 2014-06-24 | 1.850 | 576,200 | +2,000 | 0.18% | 1,065,970 |
| 2014-06-23 | 2014-06-19 | 1.950 | 574,200 | -1,000 | 0.18% | 1,119,690 |
| 2014-06-17 | 2014-06-13 | 2.030 | 575,200 | -18,000 | 0.18% | 1,167,656 |
| 2014-06-13 | 2014-06-11 | 2.000 | 593,200 | -53,000 | 0.18% | 1,186,400 |
| 2014-06-12 | 2014-06-10 | 2.130 | 646,200 | -5,000 | 0.20% | 1,376,406 |
| 2014-06-11 | 2014-06-09 | 2.130 | 651,200 | +6,000 | 0.20% | 1,387,056 |
| 2014-06-10 | 2014-06-06 | 2.070 | 645,200 | +16,000 | 0.20% | 1,335,564 |
| 2014-06-09 | 2014-06-05 | 2.050 | 629,200 | -3,000 | 0.19% | 1,289,860 |
| 2014-06-06 | 2014-06-04 | 2.010 | 632,200 | +38,000 | 0.19% | 1,270,722 |
| 2014-06-05 | 2014-06-03 | 1.910 | 594,200 | +10,000 | 0.18% | 1,134,922 |
| 2014-06-04 | 2014-05-30 | 1.860 | 584,200 | +22,000 | 0.18% | 1,086,612 |
| 2014-05-30 | 2014-05-28 | 1.890 | 562,200 | -30,000 | 0.17% | 1,062,558 |
| 2014-05-28 | 2014-05-26 | 1.560 | 592,200 | -20,000 | 0.18% | 923,832 |
| 2014-05-26 | 2014-05-22 | 1.600 | 612,200 | +20,000 | 0.19% | 979,520 |
| 2014-05-13 | 2014-05-09 | 1.560 | 592,200 | -5,000 | 0.18% | 923,832 |
| 2014-05-08 | 2014-05-05 | 1.630 | 597,200 | -5,000 | 0.18% | 973,436 |
| 2014-04-16 | 2014-04-14 | 1.700 | 602,200 | -3,000 | 0.19% | 1,023,740 |
| 2014-04-15 | 2014-04-11 | 1.750 | 605,200 | -5,000 | 0.19% | 1,059,100 |
| 2014-04-09 | 2014-04-07 | 1.860 | 610,200 | +20,000 | 0.19% | 1,134,972 |
| 2014-04-02 | 2014-03-31 | 1.960 | 590,200 | -3,000 | 0.18% | 1,156,792 |
| 2014-04-01 | 2014-03-28 | 1.750 | 593,200 | +19,000 | 0.18% | 1,038,100 |
| 2014-03-28 | 2014-03-26 | 1.790 | 574,200 | -26,000 | 0.18% | 1,027,818 |
| 2014-03-26 | 2014-03-24 | 1.900 | 600,200 | -10,000 | 0.18% | 1,140,380 |
| 2014-03-25 | 2014-03-21 | 1.880 | 610,200 | +34,000 | 0.19% | 1,147,176 |
| 2014-03-24 | 2014-03-20 | 1.860 | 576,200 | +3,000 | 0.18% | 1,071,732 |
| 2014-03-18 | 2014-03-14 | 1.700 | 573,200 | +10,000 | 0.18% | 974,440 |
| 2014-03-17 | 2014-03-13 | 1.760 | 563,200 | -12,000 | 0.17% | 991,232 |
| 2014-03-14 | 2014-03-12 | 1.780 | 575,200 | -36,000 | 0.18% | 1,023,856 |
| 2014-03-13 | 2014-03-11 | 1.880 | 611,200 | -20,000 | 0.19% | 1,149,056 |
| 2014-03-11 | 2014-03-07 | 1.760 | 631,200 | -7,000 | 0.19% | 1,110,912 |
| 2014-03-10 | 2014-03-06 | 1.770 | 638,200 | +6,200 | 0.20% | 1,129,614 |
| 2014-03-07 | 2014-03-05 | 1.780 | 632,000 | +19,000 | 0.19% | 1,124,960 |
| 2014-03-06 | 2014-03-04 | 1.790 | 613,000 | +30,000 | 0.19% | 1,097,270 |
| 2014-03-03 | 2014-02-27 | 1.840 | 583,000 | -36,000 | 0.18% | 1,072,720 |
| 2014-02-27 | 2014-02-25 | 1.780 | 619,000 | -30,000 | 0.19% | 1,101,820 |
| 2014-02-26 | 2014-02-24 | 1.830 | 649,000 | -10,000 | 0.20% | 1,187,670 |
| 2014-02-25 | 2014-02-21 | 1.820 | 659,000 | -35,000 | 0.20% | 1,199,380 |
| 2014-02-24 | 2014-02-20 | 1.760 | 694,000 | +45,000 | 0.21% | 1,221,440 |
| 2014-02-21 | 2014-02-19 | 1.870 | 649,000 | -15,000 | 0.20% | 1,213,630 |
| 2014-02-20 | 2014-02-18 | 1.920 | 664,000 | -38,000 | 0.22% | 1,274,880 |
| 2014-02-18 | 2014-02-14 | 1.740 | 702,000 | -2,200 | 0.23% | 1,221,480 |
| 2014-02-17 | 2014-02-13 | 1.750 | 704,200 | -10,000 | 0.23% | 1,232,350 |
| 2014-02-14 | 2014-02-12 | 1.740 | 714,200 | +4,000 | 0.23% | 1,242,708 |
| 2014-02-12 | 2014-02-10 | 1.670 | 710,200 | +7,000 | 0.23% | 1,186,034 |
| 2014-02-10 | 2014-02-06 | 1.710 | 703,200 | +30,000 | 0.23% | 1,202,472 |
| 2014-02-07 | 2014-02-05 | 1.750 | 673,200 | +46,000 | 0.22% | 1,178,100 |
| 2014-02-05 | 2014-01-30 | 1.750 | 627,200 | -9,400 | 0.20% | 1,097,600 |
| 2014-02-04 | 2014-01-28 | 1.700 | 636,600 | +26,600 | 0.21% | 1,082,220 |
| 2014-01-28 | 2014-01-24 | 1.590 | 610,000 | +5,000 | 0.20% | 969,900 |
| 2014-01-27 | 2014-01-23 | 1.690 | 605,000 | -10,000 | 0.20% | 1,022,450 |
| 2014-01-24 | 2014-01-22 | 1.700 | 615,000 | +50,000 | 0.20% | 1,045,500 |
| 2014-01-23 | 2014-01-21 | 1.760 | 565,000 | +13,800 | 0.18% | 994,400 |
| 2014-01-21 | 2014-01-17 | 1.800 | 551,200 | +10,000 | 0.18% | 992,160 |
| 2014-01-20 | 2014-01-16 | 1.780 | 541,200 | +10,000 | 0.18% | 963,336 |
| 2014-01-17 | 2014-01-15 | 1.830 | 531,200 | +11,000 | 0.17% | 972,096 |
| 2014-01-16 | 2014-01-14 | 1.750 | 520,200 | -24,000 | 0.17% | 910,350 |
| 2014-01-15 | 2014-01-13 | 1.750 | 544,200 | +12,000 | 0.18% | 952,350 |
| 2014-01-14 | 2014-01-10 | 1.760 | 532,200 | +110,000 | 0.17% | 936,672 |
| 2014-01-13 | 2014-01-09 | 1.770 | 422,200 | +3,000 | 0.14% | 747,294 |
| 2014-01-10 | 2014-01-08 | 1.770 | 419,200 | +40,000 | 0.14% | 741,984 |
| 2014-01-09 | 2014-01-07 | 1.820 | 379,200 | +51,000 | 0.12% | 690,144 |
| 2014-01-08 | 2014-01-06 | 1.920 | 328,200 | -29,000 | 0.11% | 630,144 |
| 2014-01-07 | 2014-01-03 | 1.850 | 357,200 | -6,000 | 0.12% | 660,820 |
| 2014-01-06 | 2014-01-02 | 1.800 | 363,200 | +40,900 | 0.12% | 653,760 |
| 2014-01-03 | 2013-12-31 | 1.640 | 322,300 | -30,000 | 0.11% | 528,572 |
| 2014-01-02 | 2013-12-27 | 1.500 | 352,300 | -10,000 | 0.11% | 528,450 |
| 2013-12-30 | 2013-12-24 | 1.450 | 362,300 | +5,000 | 0.12% | 525,335 |
| 2013-12-27 | 2013-12-20 | 1.460 | 357,300 | +20,000 | 0.12% | 521,658 |
| 2013-12-23 | 2013-12-19 | 1.570 | 337,300 | +10,000 | 0.11% | 529,561 |
| 2013-12-20 | 2013-12-18 | 1.590 | 327,300 | -29,800 | 0.11% | 520,407 |
| 2013-12-19 | 2013-12-17 | 1.520 | 357,100 | -135,800 | 0.12% | 542,792 |
| 2013-12-17 | 2013-12-13 | 1.490 | 492,900 | +133,800 | 0.16% | 734,421 |
| 2013-12-13 | 2013-12-11 | 1.390 | 359,100 | +17,800 | 0.12% | 499,149 |
| 2013-12-12 | 2013-12-10 | 1.470 | 341,300 | -10,000 | 0.11% | 501,711 |
| 2013-12-11 | 2013-12-09 | 1.480 | 351,300 | +7,000 | 0.11% | 519,924 |
| 2013-12-10 | 2013-12-06 | 1.550 | 344,300 | +95,000 | 0.11% | 533,665 |
| 2013-12-09 | 2013-12-05 | 1.610 | 249,300 | +31,000 | 0.08% | 401,373 |
| 2013-12-06 | 2013-12-04 | 1.740 | 218,300 | -24,600 | 0.08% | 379,842 |
| 2013-12-05 | 2013-12-03 | 1.220 | 242,900 | -6,600 | 0.09% | 296,338 |
| 2013-12-04 | 2013-12-02 | 1.110 | 249,500 | -23,400 | 0.09% | 276,945 |
| 2013-12-03 | 2013-11-29 | 1.180 | 272,900 | -14,600 | 0.10% | 322,022 |
| 2013-11-28 | 2013-11-26 | 0.970 | 287,500 | +36,000 | 0.10% | 278,875 |
| 2013-11-27 | 2013-11-25 | 0.970 | 251,500 | -20,000 | 0.09% | 243,955 |
| 2013-11-26 | 2013-11-22 | 0.920 | 271,500 | +52,600 | 0.10% | 249,780 |
| 2013-11-20 | 2013-11-18 | 1.320 | 218,900 | +18,000 | 0.08% | 288,948 |
| 2013-11-19 | 2013-11-15 | 1.280 | 200,900 | +10,600 | 0.07% | 257,152 |
| 2013-11-14 | 2013-11-12 | 1.320 | 190,300 | +20,000 | 0.07% | 251,196 |
| 2013-10-16 | 2013-10-11 | 1.380 | 170,300 | +11,000 | 0.06% | 235,014 |
| 2013-10-03 | 2013-09-30 | 1.380 | 159,300 | +10,000 | 0.06% | 219,834 |
| 2013-10-02 | 2013-09-27 | 1.480 | 149,300 | -13,000 | 0.06% | 220,964 |
| 2013-09-30 | 2013-09-26 | 1.360 | 162,300 | +14,000 | 0.06% | 220,728 |
| 2013-09-26 | 2013-09-24 | 1.510 | 148,300 | -32,200 | 0.06% | 223,933 |
| 2013-09-23 | 2013-09-18 | 1.400 | 180,500 | -200 | 0.07% | 252,700 |
| 2013-09-13 | 2013-09-11 | 1.400 | 180,700 | -200 | 0.07% | 252,980 |
| 2013-09-09 | 2013-09-05 | 1.400 | 180,900 | +30,000 | 0.07% | 253,260 |
| 2013-09-05 | 2013-09-03 | 1.440 | 150,900 | -54,800 | 0.06% | 217,296 |
| 2013-08-22 | 2013-08-20 | 1.490 | 205,700 | +50,000 | 0.08% | 306,493 |
| 2013-08-21 | 2013-08-19 | 1.550 | 155,700 | -25,200 | 0.06% | 241,335 |
| 2013-08-05 | 2013-08-01 | 1.450 | 180,900 | -10,000 | 0.07% | 262,305 |
| 2013-07-31 | 2013-07-29 | 1.370 | 190,900 | -10,000 | 0.08% | 261,533 |
| 2013-07-26 | 2013-07-24 | 1.570 | 200,900 | +8,600 | 0.08% | 315,413 |
| 2013-07-25 | 2013-07-23 | 1.590 | 192,300 | +31,400 | 0.08% | 305,757 |
| 2013-07-23 | 2013-07-19 | 1.730 | 160,900 | -1,000 | 0.07% | 278,357 |
| 2013-07-22 | 2013-07-18 | 1.720 | 161,900 | +4,000 | 0.07% | 278,468 |
| 2013-07-19 | 2013-07-17 | 1.890 | 157,900 | -5,000 | 0.06% | 298,431 |
| 2013-07-18 | 2013-07-16 | 1.590 | 162,900 | +5,000 | 0.07% | 259,011 |
| 2013-07-17 | 2013-07-15 | 1.800 | 157,900 | -30,600 | 0.06% | 284,220 |
| 2013-07-16 | 2013-07-12 | 1.800 | 188,500 | -1,000 | 0.08% | 339,300 |
| 2013-07-12 | 2013-07-10 | 1.830 | 189,500 | -4,000 | 0.08% | 346,785 |
| 2013-07-11 | 2013-07-09 | 1.840 | 193,500 | +4,000 | 0.08% | 356,040 |
| 2013-07-10 | 2013-07-08 | 1.880 | 189,500 | -3,000 | 0.08% | 356,260 |
| 2013-07-09 | 2013-07-05 | 1.750 | 192,500 | +17,000 | 0.08% | 336,875 |
| 2013-07-08 | 2013-07-04 | 1.860 | 175,500 | -42,200 | 0.07% | 326,430 |
| 2013-07-05 | 2013-07-03 | 1.350 | 217,700 | -20,000 | 0.09% | 293,895 |
| 2013-07-04 | 2013-07-02 | 1.190 | 237,700 | -103,800 | 0.10% | 282,863 |
| 2013-07-03 | 2013-06-28 | 1.200 | 341,500 | +10,000 | 0.14% | 409,800 |
| 2013-06-27 | 2013-06-25 | 0.760 | 331,500 | -50,000 | 0.13% | 251,940 |
| 2013-06-25 | 2013-06-21 | 0.730 | 381,500 | +10,000 | 0.15% | 278,495 |
| 2013-06-20 | 2013-06-18 | 0.780 | 371,500 | +10,000 | 0.18% | 289,770 |
| 2013-06-07 | 2013-06-05 | 0.780 | 361,500 | -20,000 | 0.18% | 281,970 |
| 2013-06-06 | 2013-06-04 | 0.810 | 381,500 | +20,000 | 0.18% | 309,015 |
| 2013-06-05 | 2013-06-03 | 0.830 | 361,500 | +40,000 | 0.18% | 300,045 |
| 2013-05-31 | 2013-05-29 | 0.780 | 321,500 | +15,000 | 0.16% | 250,770 |
| 2013-05-30 | 2013-05-28 | 0.800 | 306,500 | +100,000 | 0.15% | 245,200 |
| 2013-05-15 | 2013-05-13 | 0.920 | 206,500 | +50,000 | 0.10% | 189,980 |
| 2013-05-09 | 2013-05-07 | 0.930 | 156,500 | -2,000 | 0.08% | 145,545 |
| 2013-05-03 | 2013-04-30 | 0.950 | 158,500 | +2,000 | 0.08% | 150,575 |
| 2013-02-18 | 2013-02-14 | 1.280 | 156,500 | +10,000 | 0.08% | 200,320 |
| 2013-02-04 | 2013-01-31 | 1.340 | 146,500 | -40,000 | 0.07% | 196,310 |
| 2013-01-30 | 2013-01-28 | 1.230 | 186,500 | +40,000 | 0.09% | 229,395 |
| 2013-01-28 | 2013-01-24 | 1.380 | 146,500 | +1,000 | 0.07% | 202,170 |
| 2013-01-25 | 2013-01-23 | 1.460 | 145,500 | -27,000 | 0.07% | 212,430 |
| 2013-01-23 | 2013-01-21 | 1.250 | 172,500 | -42,000 | 0.08% | 215,625 |
| 2013-01-21 | 2013-01-17 | 1.150 | 214,500 | +42,000 | 0.10% | 246,675 |
| 2013-01-14 | 2013-01-10 | 1.200 | 172,500 | +10,000 | 0.08% | 207,000 |
| 2013-01-04 | 2013-01-02 | 1.140 | 162,500 | -5,000 | 0.08% | 185,250 |
| 2013-01-03 | 2012-12-31 | 1.080 | 167,500 | +5,000 | 0.08% | 180,900 |
| 2012-12-28 | 2012-12-24 | 1.060 | 162,500 | -5,000 | 0.08% | 172,250 |
| 2012-12-12 | 2012-12-10 | 1.040 | 167,500 | -15,000 | 0.08% | 174,200 |
| 2012-12-07 | 2012-12-05 | 1.000 | 182,500 | +15,000 | 0.09% | 182,500 |
| 2012-11-30 | 2012-11-28 | 1.020 | 167,500 | -10,600 | 0.08% | 170,850 |
| 2012-11-29 | 2012-11-27 | 1.060 | 178,100 | -3,400 | 0.09% | 188,786 |
| 2012-11-19 | 2012-11-15 | 1.030 | 181,500 | -5,000 | 0.09% | 186,945 |
| 2012-11-15 | 2012-11-13 | 1.030 | 186,500 | -400 | 0.09% | 192,095 |
| 2012-11-14 | 2012-11-12 | 1.030 | 186,900 | +5,000 | 0.09% | 192,507 |
| 2012-11-12 | 2012-11-08 | 1.050 | 181,900 | +5,000 | 0.09% | 190,995 |
| 2012-10-25 | 2012-10-22 | 1.050 | 176,900 | +18,000 | 0.09% | 185,745 |
| 2012-10-24 | 2012-10-19 | 1.060 | 158,900 | -6,000 | 0.08% | 168,434 |
| 2012-10-22 | 2012-10-18 | 1.020 | 164,900 | -28,000 | 0.09% | 168,198 |
| 2012-10-19 | 2012-10-17 | 1.020 | 192,900 | +20,000 | 0.10% | 196,758 |
| 2012-10-17 | 2012-10-15 | 1.170 | 172,900 | -41,200 | 0.09% | 202,293 |
| 2012-10-16 | 2012-10-12 | 1.000 | 214,100 | +20,600 | 0.11% | 214,100 |
| 2012-10-12 | 2012-10-10 | 1.010 | 193,500 | +48,600 | 0.10% | 195,435 |
| 2012-09-27 | 2012-09-25 | 1.120 | 144,900 | -22,000 | 0.08% | 162,288 |
| 2012-09-26 | 2012-09-24 | 1.170 | 166,900 | +10,000 | 0.09% | 195,273 |
| 2012-09-21 | 2012-09-19 | 1.330 | 156,900 | +9,000 | 0.08% | 208,677 |
| 2012-09-17 | 2012-09-13 | 1.310 | 147,900 | +9,000 | 0.08% | 193,749 |
| 2012-09-13 | 2012-09-11 | 1.360 | 138,900 | +23,000 | 0.07% | 188,904 |
| 2012-08-31 | 2012-08-29 | 1.590 | 115,900 | -20,000 | 0.06% | 184,281 |
| 2012-08-28 | 2012-08-24 | 1.700 | 135,900 | +20,000 | 0.08% | 231,030 |
| 2012-07-03 | 2012-06-28 | 1.660 | 115,900 | -3,000 | 0.07% | 192,394 |
| 2012-04-13 | 2012-04-11 | 2.350 | 118,900 | +10,000 | 0.07% | 279,415 |
| 2012-03-16 | 2012-03-14 | 2.550 | 108,900 | -4,400 | 0.07% | 277,695 |
| 2012-02-24 | 2012-02-22 | 2.700 | 113,300 | -4,000 | 0.07% | 305,910 |
| 2011-11-09 | 2011-11-07 | 2.750 | 117,300 | +5,000 | 0.09% | 322,575 |
| 2011-10-14 | 2011-10-12 | 2.000 | 112,300 | +8,400 | 0.08% | 224,600 |
| 2011-08-31 | 2011-08-29 | 3.250 | 103,900 | -5,000 | 0.08% | 337,675 |
| 2011-08-17 | 2011-08-15 | 3.550 | 108,900 | -8,000 | 0.08% | 386,595 |
| 2011-07-13 | 2011-07-11 | 4.050 | 116,900 | +5,000 | 0.09% | 473,445 |
| 2011-06-29 | 2011-06-27 | 4.200 | 111,900 | -10,000 | 0.08% | 469,980 |
| 2011-06-28 | 2011-06-24 | 4.200 | 121,900 | +8,000 | 0.09% | 511,980 |
| 2011-06-24 | 2011-06-22 | 4.250 | 113,900 | -1,000 | 0.09% | 484,075 |
| 2011-06-17 | 2011-06-15 | 4.300 | 114,900 | -2,000 | 0.09% | 494,070 |
| 2011-06-08 | 2011-06-03 | 4.650 | 116,900 | -5,000 | 0.09% | 543,585 |
| 2011-05-25 | 2011-05-23 | 4.200 | 121,900 | +5,000 | 0.09% | 511,980 |
| 2011-05-23 | 2011-05-19 | 4.400 | 116,900 | -600 | 0.09% | 514,360 |
| 2011-05-18 | 2011-05-16 | 4.750 | 117,500 | -3,800 | 0.09% | 558,125 |
| 2011-05-05 | 2011-05-03 | 4.500 | 121,300 | +5,000 | 0.09% | 545,850 |
| 2011-04-29 | 2011-04-27 | 4.700 | 116,300 | +10,000 | 0.09% | 546,610 |
| 2011-04-11 | 2011-04-07 | 5.700 | 106,300 | -12,000 | 0.08% | 605,910 |
| 2011-04-08 | 2011-04-06 | 5.300 | 118,300 | -5,000 | 0.09% | 626,990 |
| 2011-03-29 | 2011-03-25 | 4.900 | 123,300 | -10,000 | 0.09% | 604,170 |
| 2011-03-22 | 2011-03-18 | 4.850 | 133,300 | +5,000 | 0.10% | 646,505 |
| 2011-03-18 | 2011-03-16 | 4.850 | 128,300 | +4,000 | 0.10% | 622,255 |
| 2011-03-14 | 2011-03-10 | 5.100 | 124,300 | -400 | 0.09% | 633,930 |
| 2011-03-10 | 2011-03-08 | 5.000 | 124,700 | -3,000 | 0.09% | 623,500 |
| 2011-03-09 | 2011-03-07 | 5.200 | 127,700 | -4,000 | 0.10% | 664,040 |
| 2011-03-07 | 2011-03-03 | 5.300 | 131,700 | -8,000 | 0.10% | 698,010 |
| 2011-03-04 | 2011-03-02 | 5.300 | 139,700 | +3,000 | 0.10% | 740,410 |
| 2011-03-02 | 2011-02-28 | 4.850 | 136,700 | -2,000 | 0.10% | 662,995 |
| 2011-03-01 | 2011-02-25 | 5.200 | 138,700 | +7,000 | 0.10% | 721,240 |
| 2011-02-28 | 2011-02-24 | 4.950 | 131,700 | -1,200 | 0.10% | 651,915 |
| 2011-02-25 | 2011-02-23 | 5.500 | 132,900 | +6,000 | 0.10% | 730,950 |
| 2011-02-24 | 2011-02-22 | 5.000 | 126,900 | -17,000 | 0.09% | 634,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 143,900 | +2,000 | 0.11% | 654,745 |
| 2011-02-22 | 2011-02-18 | 4.450 | 141,900 | -1,000 | 0.11% | 631,455 |
| 2011-02-21 | 2011-02-17 | 4.350 | 142,900 | -19,000 | 0.11% | 621,615 |
| 2011-02-18 | 2011-02-16 | 3.650 | 161,900 | -2,000 | 0.12% | 590,935 |
| 2011-02-14 | 2011-02-10 | 3.150 | 163,900 | -10,000 | 0.12% | 516,285 |
| 2011-02-11 | 2011-02-09 | 3.150 | 173,900 | -2,000 | 0.13% | 547,785 |
| 2011-02-10 | 2011-02-08 | 3.250 | 175,900 | -39,000 | 0.13% | 571,675 |
| 2011-02-08 | 2011-02-02 | 3.500 | 214,900 | +11,000 | 0.16% | 752,150 |
| 2009-07-28 | 2009-07-24 | 4.350 | 203,900 | -9,000 | 0.18% | 886,965 |
| 2009-07-27 | 2009-07-23 | 4.100 | 212,900 | +2,000 | 0.19% | 872,890 |
| 2009-07-24 | 2009-07-22 | 3.900 | 210,900 | -16,000 | 0.19% | 822,510 |
| 2009-07-23 | 2009-07-21 | 4.050 | 226,900 | +2,000 | 0.20% | 918,945 |
| 2009-07-20 | 2009-07-16 | 4.100 | 224,900 | +5,000 | 0.20% | 922,090 |
| 2009-07-17 | 2009-07-15 | 4.100 | 219,900 | +4,000 | 0.20% | 901,590 |
| 2009-07-15 | 2009-07-13 | 3.750 | 215,900 | +1,000 | 0.19% | 809,625 |
| 2009-07-03 | 2009-06-30 | 3.800 | 214,900 | -1,000 | 0.19% | 816,620 |
| 2009-06-29 | 2009-06-25 | 4.150 | 215,900 | -2,000 | 0.19% | 895,985 |
| 2009-06-23 | 2009-06-19 | 4.000 | 217,900 | +8,000 | 0.20% | 871,600 |
| 2009-06-22 | 2009-06-18 | 4.100 | 209,900 | +4,000 | 0.19% | 860,590 |
| 2009-06-19 | 2009-06-17 | 4.000 | 205,900 | -2,000 | 0.18% | 823,600 |
| 2009-06-18 | 2009-06-16 | 4.100 | 207,900 | +2,000 | 0.19% | 852,390 |
| 2009-06-17 | 2009-06-15 | 4.250 | 205,900 | +10,000 | 0.18% | 875,075 |
| 2009-06-16 | 2009-06-12 | 4.250 | 195,900 | +10,000 | 0.18% | 832,575 |
| 2009-06-11 | 2009-06-09 | 4.650 | 185,900 | +4,000 | 0.17% | 864,435 |
| 2009-06-10 | 2009-06-08 | 5.000 | 181,900 | -5,000 | 0.16% | 909,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 186,900 | +5,000 | 0.18% | 841,050 |
| 2009-06-08 | 2009-06-04 | 4.800 | 181,900 | +1,000 | 0.18% | 873,120 |
| 2009-06-05 | 2009-06-03 | 4.950 | 180,900 | -14,000 | 0.18% | 895,455 |
| 2009-06-04 | 2009-06-02 | 4.750 | 194,900 | +54,000 | 0.19% | 925,775 |
| 2009-06-03 | 2009-06-01 | 4.400 | 140,900 | -30,000 | 0.14% | 619,960 |
| 2009-06-02 | 2009-05-29 | 4.050 | 170,900 | +20,000 | 0.17% | 692,145 |
| 2009-06-01 | 2009-05-27 | 4.500 | 150,900 | +12,000 | 0.15% | 679,050 |
| 2009-05-26 | 2009-05-22 | 4.600 | 138,900 | +4,000 | 0.15% | 638,940 |
| 2009-05-25 | 2009-05-21 | 5.400 | 134,900 | +10,600 | 0.14% | 728,460 |
| 2009-05-22 | 2009-05-20 | 5.800 | 124,300 | +37,800 | 0.13% | 720,940 |
| 2009-05-20 | 2009-05-18 | 3.950 | 86,500 | +14,000 | 0.09% | 341,675 |
| 2009-03-13 | 2009-03-11 | 1.990 | 72,500 | -400 | 0.08% | 144,275 |
| 2009-01-07 | 2009-01-05 | 2.900 | 72,900 | -3,800 | 0.08% | 211,410 |
| 2009-01-05 | 2008-12-31 | 2.550 | 76,700 | -200 | 0.08% | 195,585 |
| 2008-12-02 | 2008-11-28 | 1.700 | 76,900 | +4,000 | 0.08% | 130,730 |
| 2008-08-13 | 2008-08-11 | 6.800 | 72,900 | -2,000 | 0.09% | 495,720 |
| 2008-08-07 | 2008-08-04 | 7.700 | 74,900 | -3,000 | 0.09% | 576,730 |
| 2008-07-21 | 2008-07-17 | 8.600 | 77,900 | -8,000 | 0.10% | 669,940 |
| 2008-07-18 | 2008-07-16 | 8.900 | 85,900 | +3,000 | 0.11% | 764,510 |
| 2008-06-30 | 2008-06-26 | 10.300 | 82,900 | +1,000 | 0.10% | 853,870 |
| 2008-06-24 | 2008-06-20 | 12.600 | 81,900 | -2,000 | 0.10% | 1,031,940 |
| 2008-06-17 | 2008-06-13 | 13.000 | 83,900 | -2,400 | 0.11% | 1,090,700 |
| 2008-06-16 | 2008-06-12 | 12.800 | 86,300 | +2,000 | 0.11% | 1,104,640 |
| 2008-06-12 | 2008-06-10 | 12.400 | 84,300 | +2,400 | 0.11% | 1,045,320 |
| 2008-06-04 | 2008-06-02 | 12.300 | 81,900 | +2,600 | 0.10% | 1,007,370 |
| 2008-05-30 | 2008-05-28 | 12.900 | 79,300 | +3,000 | 0.10% | 1,022,970 |
| 2008-05-29 | 2008-05-27 | 13.000 | 76,300 | +4,000 | 0.10% | 991,900 |
| 2008-05-28 | 2008-05-26 | 13.100 | 72,300 | -1,000 | 0.09% | 947,130 |
| 2008-05-15 | 2008-05-13 | 12.200 | 73,300 | +1,600 | 0.17% | 894,260 |
| 2008-05-13 | 2008-05-08 | 12.500 | 71,700 | +1,400 | 0.16% | 896,250 |
| 2008-05-09 | 2008-05-07 | 12.000 | 70,300 | +1,000 | 0.16% | 843,600 |
| 2008-05-06 | 2008-05-02 | 13.300 | 69,300 | +5,000 | 0.16% | 921,690 |
| 2008-05-05 | 2008-04-30 | 13.300 | 64,300 | -1,000 | 0.15% | 855,190 |
| 2008-05-02 | 2008-04-29 | 13.000 | 65,300 | -1,400 | 0.15% | 848,900 |
| 2008-04-30 | 2008-04-28 | 12.700 | 66,700 | +3,000 | 0.15% | 847,090 |
| 2008-04-25 | 2008-04-23 | 12.300 | 63,700 | +1,000 | 0.14% | 783,510 |
| 2008-04-24 | 2008-04-22 | 12.800 | 62,700 | +400 | 0.14% | 802,560 |
| 2008-04-23 | 2008-04-21 | 12.300 | 62,300 | -6,400 | 0.14% | 766,290 |
| 2008-04-22 | 2008-04-18 | 12.800 | 68,700 | -200 | 0.16% | 879,360 |
| 2008-04-21 | 2008-04-17 | 13.400 | 68,900 | +6,000 | 0.16% | 923,260 |
| 2008-04-18 | 2008-04-16 | 13.700 | 62,900 | +5,000 | 0.14% | 861,730 |
| 2008-04-17 | 2008-04-15 | 13.600 | 57,900 | -3,600 | 0.13% | 787,440 |
| 2008-04-15 | 2008-04-11 | 11.600 | 61,500 | -2,000 | 0.14% | 713,400 |
| 2008-04-14 | 2008-04-10 | 11.500 | 63,500 | +1,600 | 0.14% | 730,250 |
| 2008-04-10 | 2008-04-08 | 10.400 | 61,900 | +2,000 | 0.14% | 643,760 |
| 2008-03-20 | 2008-03-18 | 9.000 | 59,900 | +2,000 | 0.16% | 539,100 |
| 2008-03-18 | 2008-03-14 | 9.700 | 57,900 | +600 | 0.16% | 561,630 |
| 2008-03-17 | 2008-03-13 | 9.700 | 57,300 | -2,000 | 0.16% | 555,810 |
| 2008-01-24 | 2008-01-22 | 9.000 | 59,300 | -2,000 | 0.17% | 533,700 |
| 2008-01-23 | 2008-01-21 | 9.700 | 61,300 | -301,900 | 0.17% | 594,610 |
| 2008-01-22 | 2008-01-18 | 10.000 | 363,200 | +301,900 | 1.03% | 3,632,000 |
| 2008-01-08 | 2008-01-04 | 10.100 | 61,300 | -5,000 | 0.17% | 619,130 |
| 2007-12-27 | 2007-12-20 | 10.500 | 66,300 | -3,000 | 0.19% | 696,150 |
| 2007-12-21 | 2007-12-19 | 10.500 | 69,300 | -2,000 | 0.20% | 727,650 |
| 2007-12-20 | 2007-12-18 | 10.400 | 71,300 | +400 | 0.20% | 741,520 |
| 2007-12-19 | 2007-12-17 | 10.800 | 70,900 | +1,600 | 0.20% | 765,720 |
| 2007-12-18 | 2007-12-14 | 10.100 | 69,300 | +3,000 | 0.20% | 699,930 |
| 2007-12-12 | 2007-12-10 | 11.000 | 66,300 | +400 | 0.19% | 729,300 |
| 2007-11-13 | 2007-11-09 | 12.800 | 65,900 | -5,000 | 0.19% | 843,520 |
| 2007-11-07 | 2007-11-05 | 11.800 | 70,900 | +1,000 | 0.20% | 836,620 |
| 2007-11-06 | 2007-11-02 | 11.600 | 69,900 | +3,600 | 0.20% | 810,840 |
| 2007-11-05 | 2007-11-01 | 12.100 | 66,300 | -1,000 | 0.19% | 802,230 |
| 2007-11-02 | 2007-10-31 | 12.900 | 67,300 | -600 | 0.19% | 868,170 |
| 2007-11-01 | 2007-10-30 | 13.200 | 67,900 | +2,000 | 0.19% | 896,280 |
| 2007-10-31 | 2007-10-29 | 14.900 | 65,900 | +7,000 | 0.19% | 981,910 |
| 2007-09-27 | 2007-09-24 | 16.500 | 58,900 | +2,600 | 0.17% | 971,850 |
| 2007-09-25 | 2007-09-21 | 16.900 | 56,300 | +15,000 | 0.16% | 951,470 |
| 2007-09-24 | 2007-09-20 | 17.800 | 41,300 | -2,800 | 0.12% | 735,140 |
| 2007-09-17 | 2007-09-13 | 15.600 | 44,100 | +400 | 0.12% | 687,960 |
| 2007-09-14 | 2007-09-12 | 15.900 | 43,700 | +1,200 | 0.12% | 694,830 |
| 2007-09-13 | 2007-09-11 | 16.100 | 42,500 | +2,600 | 0.12% | 684,250 |
| 2007-09-12 | 2007-09-10 | 17.500 | 39,900 | +2,000 | 0.11% | 698,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 37,900 | -5,600 | 0.11% | 579,870 |
| 2007-09-10 | 2007-09-06 | 10.900 | 43,500 | +1,000 | 0.12% | 474,150 |
| 2007-09-07 | 2007-09-05 | 10.700 | 42,500 | -400 | 0.12% | 454,750 |
| 2007-09-03 | 2007-08-30 | 10.600 | 42,900 | -500 | 0.12% | 454,740 |
| 2007-08-29 | 2007-08-27 | 11.400 | 43,400 | +2,800 | 0.12% | 494,760 |
| 2007-08-27 | 2007-08-23 | 10.200 | 40,600 | +400 | 0.11% | 414,120 |
| 2007-08-20 | 2007-08-16 | 10.200 | 40,200 | +1,800 | 0.11% | 410,040 |
| 2007-08-17 | 2007-08-15 | 12.000 | 38,400 | +600 | 0.11% | 460,800 |
| 2007-08-08 | 2007-08-06 | 13.600 | 37,800 | +26,200 | 0.11% | 514,080 |
| 2007-08-07 | 2007-08-03 | 16.900 | 11,600 | +600 | 0.05% | 196,040 |
| 2007-08-03 | 2007-08-01 | 24.000 | 11,000 | -2,000 | 0.05% | 264,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 13,000 | -1,000 | 0.06% | 299,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 14,000 | -10,000 | 0.06% | 246,400 |
| 2007-07-27 | 2007-07-25 | 11.800 | 24,000 | -5,000 | 0.10% | 283,200 |
| 2007-07-20 | 2007-07-18 | 12.100 | 29,000 | -10,000 | 0.12% | 350,900 |
| 2007-07-18 | 2007-07-16 | 12.400 | 39,000 | -7,000 | 0.17% | 483,600 |
| 2007-07-16 | 2007-07-12 | 10.300 | 46,000 | -400 | 0.20% | 473,800 |
| 2007-07-12 | 2007-07-10 | 11.900 | 46,400 | -6,000 | 0.20% | 552,160 |
| 2007-07-11 | 2007-07-09 | 11.533 | 52,400 | -2,000 | 0.22% | 604,347 |
| 2007-07-10 | 2007-07-06 | 9.886 | 54,400 | -33,582 | 0.23% | 537,783 |
| 2007-07-09 | 2007-07-05 | 9.474 | 87,982 | -2,913 | 0.26% | 833,525 |
| 2007-07-06 | 2007-07-04 | 8.787 | 90,895 | -5,244 | 0.27% | 798,722 |
| 2007-06-26 | 2007-06-22 | 96,139 | 0.28% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy