History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-10-13 | 2025-10-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-10-10 | 2025-10-08 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-10-09 | 2025-10-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-10-08 | 2025-10-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-10-06 | 2025-10-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-10-03 | 2025-09-30 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-10-02 | 2025-09-29 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-30 | 2025-09-26 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-29 | 2025-09-25 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-26 | 2025-09-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-25 | 2025-09-23 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-24 | 2025-09-22 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-23 | 2025-09-19 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-22 | 2025-09-18 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-19 | 2025-09-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-18 | 2025-09-16 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-17 | 2025-09-15 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-16 | 2025-09-12 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-15 | 2025-09-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-12 | 2025-09-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-11 | 2025-09-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-10 | 2025-09-08 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-09 | 2025-09-05 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-08 | 2025-09-04 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-05 | 2025-09-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-04 | 2025-09-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-03 | 2025-09-01 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-02 | 2025-08-29 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-09-01 | 2025-08-28 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-29 | 2025-08-27 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-28 | 2025-08-26 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-27 | 2025-08-25 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-26 | 2025-08-22 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-25 | 2025-08-21 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-22 | 2025-08-20 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-21 | 2025-08-19 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-20 | 2025-08-18 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-19 | 2025-08-15 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-18 | 2025-08-14 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-15 | 2025-08-13 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-14 | 2025-08-12 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-13 | 2025-08-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-11 | 2025-08-07 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-07 | 2025-08-05 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-06 | 2025-08-04 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-04 | 2025-07-31 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-08-01 | 2025-07-30 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-31 | 2025-07-29 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-30 | 2025-07-28 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-29 | 2025-07-25 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-28 | 2025-07-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-25 | 2025-07-23 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-24 | 2025-07-22 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-23 | 2025-07-21 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-22 | 2025-07-18 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-21 | 2025-07-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-18 | 2025-07-16 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-17 | 2025-07-15 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-16 | 2025-07-14 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-15 | 2025-07-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-14 | 2025-07-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-11 | 2025-07-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-10 | 2025-07-08 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-09 | 2025-07-07 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-08 | 2025-07-04 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-07 | 2025-07-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-04 | 2025-07-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-03 | 2025-06-30 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-07-02 | 2025-06-27 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-30 | 2025-06-26 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-27 | 2025-06-25 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-26 | 2025-06-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-25 | 2025-06-23 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-24 | 2025-06-20 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-23 | 2025-06-19 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-20 | 2025-06-18 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-19 | 2025-06-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-18 | 2025-06-16 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-17 | 2025-06-13 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-16 | 2025-06-12 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-13 | 2025-06-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-12 | 2025-06-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-11 | 2025-06-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-10 | 2025-06-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-09 | 2025-06-05 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-06 | 2025-06-04 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-05 | 2025-06-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-04 | 2025-06-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-03 | 2025-05-30 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-06-02 | 2025-05-29 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-30 | 2025-05-28 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-29 | 2025-05-27 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-27 | 2025-05-23 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-26 | 2025-05-22 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-23 | 2025-05-21 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-21 | 2025-05-19 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-20 | 2025-05-16 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-19 | 2025-05-15 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-16 | 2025-05-14 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-15 | 2025-05-13 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-14 | 2025-05-12 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-13 | 2025-05-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-12 | 2025-05-08 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-09 | 2025-05-07 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-08 | 2025-05-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-07 | 2025-05-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-06 | 2025-04-30 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-05-02 | 2025-04-29 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-30 | 2025-04-28 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-29 | 2025-04-25 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-28 | 2025-04-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-25 | 2025-04-23 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-24 | 2025-04-22 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-23 | 2025-04-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-22 | 2025-04-16 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-17 | 2025-04-15 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-16 | 2025-04-14 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-15 | 2025-04-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-14 | 2025-04-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-11 | 2025-04-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-10 | 2025-04-08 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-09 | 2025-04-07 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-08 | 2025-04-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-07 | 2025-04-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-03 | 2025-04-01 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-02 | 2025-03-31 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-04-01 | 2025-03-28 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-31 | 2025-03-27 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-28 | 2025-03-26 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-27 | 2025-03-25 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-26 | 2025-03-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-25 | 2025-03-21 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-24 | 2025-03-20 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-21 | 2025-03-19 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-20 | 2025-03-18 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-19 | 2025-03-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-18 | 2025-03-14 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-17 | 2025-03-13 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-14 | 2025-03-12 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-13 | 2025-03-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-12 | 2025-03-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-11 | 2025-03-07 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-10 | 2025-03-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-07 | 2025-03-05 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-06 | 2025-03-04 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-05 | 2025-03-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-04 | 2025-02-28 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-03-03 | 2025-02-27 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-28 | 2025-02-26 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-27 | 2025-02-25 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-26 | 2025-02-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-25 | 2025-02-21 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-24 | 2025-02-20 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-21 | 2025-02-19 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-20 | 2025-02-18 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-19 | 2025-02-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-18 | 2025-02-14 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-17 | 2025-02-13 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-14 | 2025-02-12 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-13 | 2025-02-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-12 | 2025-02-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-11 | 2025-02-07 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-10 | 2025-02-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-07 | 2025-02-05 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-06 | 2025-02-04 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-05 | 2025-02-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-04 | 2025-01-28 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-02-03 | 2025-01-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-27 | 2025-01-23 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-24 | 2025-01-22 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-23 | 2025-01-21 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-21 | 2025-01-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-20 | 2025-01-16 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-17 | 2025-01-15 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-16 | 2025-01-14 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-15 | 2025-01-13 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-14 | 2025-01-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-13 | 2025-01-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-10 | 2025-01-08 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-09 | 2025-01-07 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-08 | 2025-01-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-07 | 2025-01-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-06 | 2025-01-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-03 | 2024-12-31 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2025-01-02 | 2024-12-27 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-30 | 2024-12-24 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-27 | 2024-12-20 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-23 | 2024-12-19 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-20 | 2024-12-18 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-19 | 2024-12-17 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-18 | 2024-12-16 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-17 | 2024-12-13 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-16 | 2024-12-12 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-13 | 2024-12-11 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-12 | 2024-12-10 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-11 | 2024-12-09 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-10 | 2024-12-06 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-09 | 2024-12-05 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-06 | 2024-12-04 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-05 | 2024-12-03 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-04 | 2024-12-02 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-03 | 2024-11-29 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-12-02 | 2024-11-28 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-11-29 | 2024-11-27 | 0.114 | 7,500,000 | +0 | 0.55% | 855,000 |
| 2024-11-28 | 2024-11-26 | 0.114 | 7,500,000 | +0 | 0.55% | 855,000 |
| 2024-11-27 | 2024-11-25 | 0.115 | 7,500,000 | +0 | 0.55% | 862,500 |
| 2024-11-26 | 2024-11-22 | 0.104 | 7,500,000 | +0 | 0.55% | 780,000 |
| 2024-11-25 | 2024-11-21 | 0.107 | 7,500,000 | +0 | 0.55% | 802,500 |
| 2024-11-22 | 2024-11-20 | 0.107 | 7,500,000 | +0 | 0.55% | 802,500 |
| 2024-11-21 | 2024-11-19 | 0.112 | 7,500,000 | +0 | 0.55% | 840,000 |
| 2024-11-20 | 2024-11-18 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-11-19 | 2024-11-15 | 0.118 | 7,500,000 | +0 | 0.55% | 885,000 |
| 2024-11-18 | 2024-11-14 | 0.119 | 7,500,000 | +0 | 0.55% | 892,500 |
| 2024-11-15 | 2024-11-13 | 0.116 | 7,500,000 | +0 | 0.55% | 870,000 |
| 2024-11-14 | 2024-11-12 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-11-13 | 2024-11-11 | 0.112 | 7,500,000 | +0 | 0.55% | 840,000 |
| 2024-11-12 | 2024-11-08 | 0.126 | 7,500,000 | +0 | 0.55% | 945,000 |
| 2024-11-11 | 2024-11-07 | 0.136 | 7,500,000 | +0 | 0.55% | 1,020,000 |
| 2024-11-08 | 2024-11-06 | 0.113 | 7,500,000 | +0 | 0.55% | 847,500 |
| 2024-11-07 | 2024-11-05 | 0.115 | 7,500,000 | +0 | 0.55% | 862,500 |
| 2024-11-06 | 2024-11-04 | 0.124 | 7,500,000 | +0 | 0.55% | 930,000 |
| 2024-11-05 | 2024-11-01 | 0.119 | 7,500,000 | +0 | 0.55% | 892,500 |
| 2024-11-04 | 2024-10-31 | 0.109 | 7,500,000 | +0 | 0.55% | 817,500 |
| 2024-11-01 | 2024-10-30 | 0.120 | 7,500,000 | +0 | 0.55% | 900,000 |
| 2024-10-31 | 2024-10-29 | 0.130 | 7,500,000 | +0 | 0.55% | 975,000 |
| 2024-10-30 | 2024-10-28 | 0.143 | 7,500,000 | +0 | 0.55% | 1,072,500 |
| 2024-10-29 | 2024-10-25 | 0.155 | 7,500,000 | +0 | 0.55% | 1,162,500 |
| 2024-10-28 | 2024-10-24 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-25 | 2024-10-23 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-24 | 2024-10-22 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-23 | 2024-10-21 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-22 | 2024-10-18 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-18 | 2024-10-16 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-17 | 2024-10-15 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-16 | 2024-10-14 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-15 | 2024-10-10 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-14 | 2024-10-09 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-10 | 2024-10-08 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-09 | 2024-10-07 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-08 | 2024-10-04 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-07 | 2024-10-03 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-04 | 2024-10-02 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-03 | 2024-09-30 | 0.111 | 7,500,000 | +0 | 0.55% | 832,500 |
| 2024-10-02 | 2024-09-27 | 0.110 | 7,500,000 | +0 | 0.55% | 825,000 |
| 2024-09-30 | 2024-09-26 | 0.103 | 7,500,000 | +0 | 0.55% | 772,500 |
| 2024-09-27 | 2024-09-25 | 0.107 | 7,500,000 | +0 | 0.55% | 802,500 |
| 2024-09-26 | 2024-09-24 | 0.106 | 7,500,000 | +0 | 0.55% | 795,000 |
| 2024-09-25 | 2024-09-23 | 0.108 | 7,500,000 | +0 | 0.55% | 810,000 |
| 2024-09-24 | 2024-09-20 | 0.108 | 7,500,000 | +0 | 0.66% | 810,000 |
| 2024-09-23 | 2024-09-19 | 0.090 | 7,500,000 | +0 | 0.66% | 675,000 |
| 2024-09-20 | 2024-09-17 | 0.073 | 7,500,000 | +0 | 0.66% | 547,500 |
| 2024-09-19 | 2024-09-16 | 0.101 | 7,500,000 | +0 | 0.66% | 757,500 |
| 2024-09-17 | 2024-09-13 | 0.140 | 7,500,000 | +0 | 0.66% | 1,050,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 7,500,000 | +0 | 0.66% | 1,125,000 |
| 2024-09-13 | 2024-09-11 | 0.161 | 7,500,000 | +0 | 0.66% | 1,207,500 |
| 2024-09-12 | 2024-09-10 | 0.162 | 7,500,000 | +0 | 0.66% | 1,215,000 |
| 2024-09-11 | 2024-09-09 | 0.155 | 7,500,000 | +0 | 0.66% | 1,162,500 |
| 2024-09-10 | 2024-09-05 | 0.170 | 7,500,000 | +0 | 0.66% | 1,275,000 |
| 2024-09-09 | 2024-09-04 | 0.168 | 7,500,000 | +0 | 0.66% | 1,260,000 |
| 2024-09-05 | 2024-09-03 | 0.169 | 7,500,000 | +0 | 0.66% | 1,267,500 |
| 2024-09-04 | 2024-09-02 | 0.180 | 7,500,000 | +0 | 0.66% | 1,350,000 |
| 2024-09-03 | 2024-08-30 | 0.193 | 7,500,000 | +0 | 0.66% | 1,447,500 |
| 2024-09-02 | 2024-08-29 | 0.192 | 7,500,000 | +0 | 0.66% | 1,440,000 |
| 2024-08-30 | 2024-08-28 | 0.188 | 7,500,000 | +0 | 0.66% | 1,410,000 |
| 2024-08-29 | 2024-08-27 | 0.194 | 7,500,000 | +0 | 0.66% | 1,455,000 |
| 2024-08-28 | 2024-08-26 | 0.205 | 7,500,000 | +0 | 0.66% | 1,537,500 |
| 2024-08-27 | 2024-08-23 | 0.210 | 7,500,000 | +0 | 0.66% | 1,575,000 |
| 2024-08-26 | 2024-08-22 | 0.200 | 7,500,000 | +0 | 0.66% | 1,500,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 7,500,000 | +0 | 0.66% | 1,447,500 |
| 2024-08-22 | 2024-08-20 | 0.200 | 7,500,000 | +0 | 0.66% | 1,500,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 7,500,000 | +0 | 0.66% | 1,575,000 |
| 2024-08-20 | 2024-08-16 | 0.196 | 7,500,000 | +0 | 0.66% | 1,470,000 |
| 2024-08-19 | 2024-08-15 | 0.201 | 7,500,000 | +0 | 0.66% | 1,507,500 |
| 2024-08-16 | 2024-08-14 | 0.201 | 7,500,000 | +0 | 0.66% | 1,507,500 |
| 2024-08-15 | 2024-08-13 | 0.201 | 7,500,000 | +0 | 0.66% | 1,507,500 |
| 2024-08-14 | 2024-08-12 | 0.206 | 7,500,000 | +0 | 0.66% | 1,545,000 |
| 2024-08-13 | 2024-08-09 | 0.206 | 7,500,000 | +0 | 0.66% | 1,545,000 |
| 2024-08-12 | 2024-08-08 | 0.205 | 7,500,000 | +0 | 0.66% | 1,537,500 |
| 2024-08-09 | 2024-08-07 | 0.207 | 7,500,000 | +0 | 0.66% | 1,552,500 |
| 2024-08-08 | 2024-08-06 | 0.203 | 7,500,000 | +0 | 0.66% | 1,522,500 |
| 2024-08-07 | 2024-08-05 | 0.213 | 7,500,000 | +0 | 0.66% | 1,597,500 |
| 2024-08-06 | 2024-08-02 | 0.227 | 7,500,000 | +0 | 0.66% | 1,702,500 |
| 2024-08-05 | 2024-08-01 | 0.209 | 7,500,000 | +0 | 0.66% | 1,567,500 |
| 2024-08-02 | 2024-07-31 | 0.215 | 7,500,000 | +0 | 0.66% | 1,612,500 |
| 2024-08-01 | 2024-07-30 | 0.230 | 7,500,000 | +0 | 0.66% | 1,725,000 |
| 2024-07-31 | 2024-07-29 | 0.244 | 7,500,000 | +0 | 0.66% | 1,830,000 |
| 2024-07-30 | 2024-07-26 | 0.249 | 7,500,000 | +0 | 0.66% | 1,867,500 |
| 2024-07-29 | 2024-07-25 | 0.245 | 7,500,000 | +0 | 0.66% | 1,837,500 |
| 2024-07-26 | 2024-07-24 | 0.255 | 7,500,000 | +0 | 0.66% | 1,912,500 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,500,000 | +0 | 0.66% | 1,875,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 7,500,000 | +0 | 0.66% | 1,987,500 |
| 2024-07-23 | 2024-07-19 | 0.238 | 7,500,000 | +0 | 0.66% | 1,785,000 |
| 2024-07-22 | 2024-07-18 | 0.249 | 7,500,000 | +0 | 0.66% | 1,867,500 |
| 2024-07-19 | 2024-07-17 | 0.245 | 7,500,000 | +0 | 0.66% | 1,837,500 |
| 2024-07-18 | 2024-07-16 | 0.255 | 7,500,000 | +0 | 0.66% | 1,912,500 |
| 2024-07-17 | 2024-07-15 | 0.245 | 7,500,000 | +0 | 0.66% | 1,837,500 |
| 2024-07-16 | 2024-07-12 | 0.270 | 7,500,000 | +0 | 0.66% | 2,025,000 |
| 2024-07-15 | 2024-07-11 | 0.275 | 7,500,000 | +0 | 0.66% | 2,062,500 |
| 2024-07-12 | 2024-07-10 | 0.280 | 7,500,000 | +0 | 0.66% | 2,100,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 7,500,000 | +0 | 0.66% | 2,250,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 7,500,000 | +0 | 0.66% | 2,287,500 |
| 2024-07-09 | 2024-07-05 | 0.335 | 7,500,000 | +0 | 0.66% | 2,512,500 |
| 2024-07-08 | 2024-07-04 | 0.285 | 7,500,000 | +0 | 0.66% | 2,137,500 |
| 2024-07-05 | 2024-07-03 | 0.350 | 7,500,000 | +0 | 0.66% | 2,625,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 7,500,000 | +0 | 0.66% | 2,625,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 7,500,000 | +0 | 0.66% | 2,325,000 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7,500,000 | +0 | 0.66% | 2,325,000 |
| 2024-06-28 | 2024-06-26 | 0.290 | 7,500,000 | +0 | 0.66% | 2,175,000 |
| 2024-06-27 | 2024-06-25 | 0.242 | 7,500,000 | +0 | 0.66% | 1,815,000 |
| 2024-06-26 | 2024-06-24 | 0.280 | 7,500,000 | +0 | 0.66% | 2,100,000 |
| 2024-06-25 | 2024-06-21 | 0.275 | 7,500,000 | +0 | 0.66% | 2,062,500 |
| 2024-06-24 | 2024-06-20 | 0.243 | 7,500,000 | +0 | 0.66% | 1,822,500 |
| 2024-06-21 | 2024-06-19 | 0.255 | 7,500,000 | +0 | 0.66% | 1,912,500 |
| 2024-06-20 | 2024-06-18 | 0.250 | 7,500,000 | +0 | 0.66% | 1,875,000 |
| 2024-06-19 | 2024-06-17 | 0.242 | 7,500,000 | +0 | 0.66% | 1,815,000 |
| 2024-06-18 | 2024-06-14 | 0.217 | 7,500,000 | +0 | 0.66% | 1,627,500 |
| 2024-06-17 | 2024-06-13 | 0.202 | 7,500,000 | +0 | 0.66% | 1,515,000 |
| 2024-06-14 | 2024-06-12 | 0.209 | 7,500,000 | +0 | 0.66% | 1,567,500 |
| 2024-06-13 | 2024-06-11 | 0.227 | 7,500,000 | +0 | 0.66% | 1,702,500 |
| 2024-06-12 | 2024-06-07 | 0.325 | 7,500,000 | +0 | 0.66% | 2,437,500 |
| 2024-06-11 | 2024-06-06 | 0.210 | 7,500,000 | +0 | 0.66% | 1,575,000 |
| 2024-06-07 | 2024-06-05 | 0.199 | 7,500,000 | +0 | 0.66% | 1,492,500 |
| 2024-06-06 | 2024-06-04 | 0.200 | 7,500,000 | +0 | 0.66% | 1,500,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 7,500,000 | +0 | 0.66% | 1,537,500 |
| 2024-06-04 | 2024-05-31 | 0.235 | 7,500,000 | +0 | 0.66% | 1,762,500 |
| 2024-06-03 | 2024-05-30 | 0.228 | 7,500,000 | +0 | 0.66% | 1,710,000 |
| 2024-05-31 | 2024-05-29 | 0.230 | 7,500,000 | +0 | 0.66% | 1,725,000 |
| 2024-05-30 | 2024-05-28 | 0.240 | 7,500,000 | +0 | 0.66% | 1,800,000 |
| 2024-05-29 | 2024-05-27 | 0.240 | 7,500,000 | +0 | 0.66% | 1,800,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 7,500,000 | +0 | 0.66% | 1,875,000 |
| 2024-05-27 | 2024-05-23 | 0.249 | 7,500,000 | +0 | 0.66% | 1,867,500 |
| 2024-05-24 | 2024-05-22 | 0.239 | 7,500,000 | +0 | 0.66% | 1,792,500 |
| 2024-05-23 | 2024-05-21 | 0.248 | 7,500,000 | +0 | 0.66% | 1,860,000 |
| 2024-05-22 | 2024-05-20 | 0.239 | 7,500,000 | +0 | 0.66% | 1,792,500 |
| 2024-05-21 | 2024-05-17 | 0.240 | 7,500,000 | +0 | 0.66% | 1,800,000 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,500,000 | +0 | 0.66% | 1,912,500 |
| 2024-05-17 | 2024-05-14 | 0.265 | 7,500,000 | +0 | 0.66% | 1,987,500 |
| 2024-05-16 | 2024-05-13 | 0.255 | 7,500,000 | +0 | 0.66% | 1,912,500 |
| 2024-05-14 | 2024-05-10 | 0.243 | 7,500,000 | +0 | 0.66% | 1,822,500 |
| 2024-05-13 | 2024-05-09 | 0.245 | 7,500,000 | +0 | 0.66% | 1,837,500 |
| 2024-05-10 | 2024-05-08 | 0.250 | 7,500,000 | +0 | 0.66% | 1,875,000 |
| 2024-05-09 | 2024-05-07 | 0.184 | 7,500,000 | +0 | 0.66% | 1,380,000 |
| 2024-05-08 | 2024-05-06 | 0.190 | 7,500,000 | +0 | 0.66% | 1,425,000 |
| 2024-05-07 | 2024-05-03 | 0.201 | 7,500,000 | +0 | 0.66% | 1,507,500 |
| 2024-05-06 | 2024-05-02 | 0.213 | 7,500,000 | +0 | 0.66% | 1,597,500 |
| 2024-05-03 | 2024-04-30 | 0.219 | 7,500,000 | +0 | 0.66% | 1,642,500 |
| 2024-05-02 | 2024-04-29 | 0.220 | 7,500,000 | +0 | 0.66% | 1,650,000 |
| 2024-04-30 | 2024-04-26 | 0.229 | 7,500,000 | +0 | 0.66% | 1,717,500 |
| 2024-04-29 | 2024-04-25 | 0.209 | 7,500,000 | +0 | 0.66% | 1,567,500 |
| 2024-04-26 | 2024-04-24 | 0.220 | 7,500,000 | +0 | 0.66% | 1,650,000 |
| 2024-04-25 | 2024-04-23 | 0.218 | 7,500,000 | +0 | 0.66% | 1,635,000 |
| 2024-04-24 | 2024-04-22 | 0.209 | 7,500,000 | +0 | 0.66% | 1,567,500 |
| 2024-04-23 | 2024-04-19 | 0.217 | 7,500,000 | +0 | 0.66% | 1,627,500 |
| 2024-04-22 | 2024-04-18 | 0.218 | 7,500,000 | +0 | 0.66% | 1,635,000 |
| 2024-04-19 | 2024-04-17 | 0.222 | 7,500,000 | +0 | 0.66% | 1,665,000 |
| 2024-04-18 | 2024-04-16 | 0.234 | 7,500,000 | +0 | 0.66% | 1,755,000 |
| 2024-04-17 | 2024-04-15 | 0.246 | 7,500,000 | +0 | 0.66% | 1,845,000 |
| 2024-04-16 | 2024-04-12 | 0.246 | 7,500,000 | +0 | 0.66% | 1,845,000 |
| 2024-04-15 | 2024-04-11 | 0.241 | 7,500,000 | +0 | 0.66% | 1,807,500 |
| 2024-04-12 | 2024-04-10 | 0.243 | 7,500,000 | +0 | 0.66% | 1,822,500 |
| 2024-04-11 | 2024-04-09 | 0.250 | 7,500,000 | +0 | 0.66% | 1,875,000 |
| 2024-04-10 | 2024-04-08 | 0.245 | 7,500,000 | +0 | 0.66% | 1,837,500 |
| 2024-04-09 | 2024-04-05 | 0.243 | 7,500,000 | +0 | 0.66% | 1,822,500 |
| 2024-04-08 | 2024-04-03 | 0.248 | 7,500,000 | +0 | 0.66% | 1,860,000 |
| 2024-04-05 | 2024-04-02 | 0.248 | 7,500,000 | +0 | 0.66% | 1,860,000 |
| 2024-04-03 | 2024-03-28 | 0.247 | 7,500,000 | +0 | 0.66% | 1,852,500 |
| 2024-04-02 | 2024-03-27 | 0.240 | 7,500,000 | +0 | 0.66% | 1,800,000 |
| 2024-03-28 | 2024-03-26 | 0.290 | 7,500,000 | +0 | 0.66% | 2,175,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 7,500,000 | +0 | 0.66% | 1,875,000 |
| 2024-03-26 | 2024-03-22 | 0.248 | 7,500,000 | +0 | 0.66% | 1,860,000 |
| 2024-03-25 | 2024-03-21 | 0.249 | 7,500,000 | +0 | 0.66% | 1,867,500 |
| 2024-03-22 | 2024-03-20 | 0.275 | 7,500,000 | +0 | 0.66% | 2,062,500 |
| 2024-03-21 | 2024-03-19 | 0.290 | 7,500,000 | +0 | 0.66% | 2,175,000 |
| 2024-03-20 | 2024-03-18 | 0.295 | 7,500,000 | +0 | 0.66% | 2,212,500 |
| 2024-03-19 | 2024-03-15 | 0.295 | 7,500,000 | +0 | 0.66% | 2,212,500 |
| 2024-03-18 | 2024-03-14 | 0.305 | 7,500,000 | +0 | 0.66% | 2,287,500 |
| 2024-03-15 | 2024-03-13 | 0.300 | 7,500,000 | +0 | 0.66% | 2,250,000 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,500,000 | +0 | 0.66% | 2,437,500 |
| 2024-03-13 | 2024-03-11 | 0.310 | 7,500,000 | +0 | 0.66% | 2,325,000 |
| 2024-03-12 | 2024-03-08 | 0.310 | 7,500,000 | +0 | 0.66% | 2,325,000 |
| 2024-03-11 | 2024-03-07 | 0.320 | 7,500,000 | +0 | 0.66% | 2,400,000 |
| 2024-03-08 | 2024-03-06 | 0.315 | 7,500,000 | +0 | 0.66% | 2,362,500 |
| 2024-03-07 | 2024-03-05 | 0.305 | 7,500,000 | +0 | 0.66% | 2,287,500 |
| 2024-03-06 | 2024-03-04 | 0.295 | 7,500,000 | +0 | 0.66% | 2,212,500 |
| 2024-03-05 | 2024-03-01 | 0.305 | 7,500,000 | +0 | 0.66% | 2,287,500 |
| 2024-03-04 | 2024-02-29 | 0.295 | 7,500,000 | +0 | 0.66% | 2,212,500 |
| 2024-03-01 | 2024-02-28 | 0.305 | 7,500,000 | +0 | 0.66% | 2,287,500 |
| 2024-02-29 | 2024-02-27 | 0.280 | 7,500,000 | +0 | 0.66% | 2,100,000 |
| 2024-02-28 | 2024-02-26 | 0.285 | 7,500,000 | +0 | 0.66% | 2,137,500 |
| 2024-02-27 | 2024-02-23 | 0.270 | 7,500,000 | +0 | 0.66% | 2,025,000 |
| 2024-02-26 | 2024-02-22 | 0.280 | 7,500,000 | +0 | 0.66% | 2,100,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 7,500,000 | +0 | 0.66% | 1,950,000 |
| 2024-02-22 | 2024-02-20 | 0.245 | 7,500,000 | +0 | 0.66% | 1,837,500 |
| 2024-02-21 | 2024-02-19 | 0.248 | 7,500,000 | +0 | 0.66% | 1,860,000 |
| 2024-02-20 | 2024-02-16 | 0.275 | 7,500,000 | +0 | 0.66% | 2,062,500 |
| 2024-02-19 | 2024-02-15 | 0.300 | 7,500,000 | +0 | 0.66% | 2,250,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 7,500,000 | +0 | 0.66% | 2,437,500 |
| 2024-02-15 | 2024-02-09 | 0.340 | 7,500,000 | +0 | 0.66% | 2,550,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 7,500,000 | +0 | 0.69% | 2,625,000 |
| 2024-02-08 | 2024-02-06 | 0.285 | 7,500,000 | +0 | 0.69% | 2,137,500 |
| 2024-02-07 | 2024-02-05 | 0.290 | 7,500,000 | +0 | 0.69% | 2,175,000 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,500,000 | +0 | 0.69% | 2,325,000 |
| 2024-02-05 | 2024-02-01 | 0.340 | 7,500,000 | +0 | 0.69% | 2,550,000 |
| 2024-02-02 | 2024-01-31 | 0.295 | 7,500,000 | +0 | 0.69% | 2,212,500 |
| 2024-02-01 | 2024-01-30 | 0.325 | 7,500,000 | +0 | 0.69% | 2,437,500 |
| 2024-01-31 | 2024-01-29 | 0.325 | 7,500,000 | +0 | 0.69% | 2,437,500 |
| 2024-01-30 | 2024-01-26 | 0.335 | 7,500,000 | +0 | 0.69% | 2,512,500 |
| 2024-01-29 | 2024-01-25 | 0.340 | 7,500,000 | +0 | 0.69% | 2,550,000 |
| 2024-01-26 | 2024-01-24 | 0.330 | 7,500,000 | +0 | 0.69% | 2,475,000 |
| 2024-01-25 | 2024-01-23 | 0.335 | 7,500,000 | +0 | 0.69% | 2,512,500 |
| 2024-01-24 | 2024-01-22 | 0.395 | 7,500,000 | +0 | 0.69% | 2,962,500 |
| 2024-01-23 | 2024-01-19 | 0.420 | 7,500,000 | +0 | 0.69% | 3,150,000 |
| 2024-01-22 | 2024-01-18 | 0.350 | 7,500,000 | +0 | 0.69% | 2,625,000 |
| 2024-01-19 | 2024-01-17 | 0.315 | 7,500,000 | +0 | 0.69% | 2,362,500 |
| 2024-01-18 | 2024-01-16 | 0.330 | 7,500,000 | +0 | 0.69% | 2,475,000 |
| 2024-01-17 | 2024-01-15 | 0.385 | 7,500,000 | +0 | 0.69% | 2,887,500 |
| 2024-01-16 | 2024-01-12 | 0.390 | 7,500,000 | +0 | 0.69% | 2,925,000 |
| 2024-01-15 | 2024-01-11 | 0.380 | 7,500,000 | +0 | 0.69% | 2,850,000 |
| 2024-01-12 | 2024-01-10 | 0.380 | 7,500,000 | +0 | 0.69% | 2,850,000 |
| 2024-01-11 | 2024-01-09 | 0.330 | 7,500,000 | +0 | 0.69% | 2,475,000 |
| 2024-01-10 | 2024-01-08 | 0.355 | 7,500,000 | +0 | 0.69% | 2,662,500 |
| 2024-01-09 | 2024-01-05 | 0.385 | 7,500,000 | +0 | 0.69% | 2,887,500 |
| 2024-01-08 | 2024-01-04 | 0.405 | 7,500,000 | +0 | 0.69% | 3,037,500 |
| 2024-01-05 | 2024-01-03 | 0.420 | 7,500,000 | +0 | 0.69% | 3,150,000 |
| 2024-01-04 | 2024-01-02 | 0.440 | 7,500,000 | +0 | 0.69% | 3,300,000 |
| 2024-01-03 | 2023-12-29 | 0.425 | 7,500,000 | +0 | 0.69% | 3,187,500 |
| 2024-01-02 | 2023-12-28 | 0.425 | 7,500,000 | +0 | 0.69% | 3,187,500 |
| 2023-12-29 | 2023-12-27 | 0.450 | 7,500,000 | +0 | 0.69% | 3,375,000 |
| 2023-12-28 | 2023-12-22 | 0.440 | 7,500,000 | +0 | 0.69% | 3,300,000 |
| 2023-12-27 | 2023-12-21 | 0.390 | 7,500,000 | +0 | 0.69% | 2,925,000 |
| 2023-12-22 | 2023-12-20 | 0.410 | 7,500,000 | +0 | 0.69% | 3,075,000 |
| 2023-12-21 | 2023-12-19 | 0.440 | 7,500,000 | +0 | 0.69% | 3,300,000 |
| 2023-12-20 | 2023-12-18 | 0.470 | 7,500,000 | +0 | 0.69% | 3,525,000 |
| 2023-12-19 | 2023-12-15 | 0.435 | 7,500,000 | +0 | 0.69% | 3,262,500 |
| 2023-12-18 | 2023-12-14 | 0.375 | 7,500,000 | +0 | 0.69% | 2,812,500 |
| 2023-12-15 | 2023-12-13 | 0.345 | 7,500,000 | +0 | 0.69% | 2,587,500 |
| 2023-12-14 | 2023-12-12 | 0.370 | 7,500,000 | +0 | 0.69% | 2,775,000 |
| 2023-12-13 | 2023-12-11 | 0.310 | 7,500,000 | +0 | 0.69% | 2,325,000 |
| 2023-12-12 | 2023-12-08 | 0.295 | 7,500,000 | +0 | 0.69% | 2,212,500 |
| 2023-12-11 | 2023-12-07 | 0.280 | 7,500,000 | +0 | 0.69% | 2,100,000 |
| 2023-12-08 | 2023-12-06 | 0.270 | 7,500,000 | +0 | 0.69% | 2,025,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 7,500,000 | +0 | 0.69% | 1,875,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 7,500,000 | +0 | 0.69% | 1,800,000 |
| 2023-12-05 | 2023-12-01 | 0.245 | 7,500,000 | +0 | 0.69% | 1,837,500 |
| 2023-12-04 | 2023-11-30 | 0.230 | 7,500,000 | +0 | 0.69% | 1,725,000 |
| 2023-12-01 | 2023-11-29 | 0.235 | 7,500,000 | +0 | 0.69% | 1,762,500 |
| 2023-11-30 | 2023-11-28 | 0.224 | 7,500,000 | +0 | 0.69% | 1,680,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 7,500,000 | +0 | 0.69% | 1,875,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 7,500,000 | +0 | 0.69% | 1,500,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 7,500,000 | +0 | 0.69% | 1,492,500 |
| 2023-11-24 | 2023-11-22 | 0.171 | 7,500,000 | +0 | 0.69% | 1,282,500 |
| 2023-11-23 | 2023-11-21 | 0.170 | 7,500,000 | +0 | 0.69% | 1,275,000 |
| 2023-11-22 | 2023-11-20 | 0.161 | 7,500,000 | +0 | 0.69% | 1,207,500 |
| 2023-11-21 | 2023-11-17 | 0.169 | 7,500,000 | +0 | 0.69% | 1,267,500 |
| 2023-11-20 | 2023-11-16 | 0.172 | 7,500,000 | +0 | 0.69% | 1,290,000 |
| 2023-11-17 | 2023-11-15 | 0.169 | 7,500,000 | +0 | 0.69% | 1,267,500 |
| 2023-11-16 | 2023-11-14 | 0.174 | 7,500,000 | +0 | 0.69% | 1,305,000 |
| 2023-11-15 | 2023-11-13 | 0.177 | 7,500,000 | +0 | 0.69% | 1,327,500 |
| 2023-11-14 | 2023-11-10 | 0.173 | 7,500,000 | +0 | 0.69% | 1,297,500 |
| 2023-11-13 | 2023-11-09 | 0.168 | 7,500,000 | +0 | 0.69% | 1,260,000 |
| 2023-11-10 | 2023-11-08 | 0.174 | 7,500,000 | +0 | 0.69% | 1,305,000 |
| 2023-11-09 | 2023-11-07 | 0.169 | 7,500,000 | +0 | 0.69% | 1,267,500 |
| 2023-11-08 | 2023-11-06 | 0.169 | 7,500,000 | +0 | 0.69% | 1,267,500 |
| 2023-11-07 | 2023-11-03 | 0.176 | 7,500,000 | +0 | 0.69% | 1,320,000 |
| 2023-11-06 | 2023-11-02 | 0.159 | 7,500,000 | +0 | 0.69% | 1,192,500 |
| 2023-11-03 | 2023-11-01 | 0.170 | 7,500,000 | +0 | 0.69% | 1,275,000 |
| 2023-11-02 | 2023-10-31 | 0.174 | 7,500,000 | +0 | 0.69% | 1,305,000 |
| 2023-11-01 | 2023-10-30 | 0.173 | 7,500,000 | +0 | 0.69% | 1,297,500 |
| 2023-10-31 | 2023-10-27 | 0.171 | 7,500,000 | +0 | 0.83% | 1,282,500 |
| 2023-10-30 | 2023-10-26 | 0.175 | 7,500,000 | +0 | 0.83% | 1,312,500 |
| 2023-10-27 | 2023-10-25 | 0.177 | 7,500,000 | +0 | 0.83% | 1,327,500 |
| 2023-10-26 | 2023-10-24 | 0.169 | 7,500,000 | +0 | 0.83% | 1,267,500 |
| 2023-10-25 | 2023-10-20 | 0.176 | 7,500,000 | +0 | 0.83% | 1,320,000 |
| 2023-10-24 | 2023-10-19 | 0.169 | 7,500,000 | +0 | 0.83% | 1,267,500 |
| 2023-10-20 | 2023-10-18 | 0.159 | 7,500,000 | +0 | 0.83% | 1,192,500 |
| 2023-10-19 | 2023-10-17 | 0.154 | 7,500,000 | +0 | 0.83% | 1,155,000 |
| 2023-10-18 | 2023-10-16 | 0.158 | 7,500,000 | +0 | 0.83% | 1,185,000 |
| 2023-10-17 | 2023-10-13 | 0.161 | 7,500,000 | +0 | 0.83% | 1,207,500 |
| 2023-10-16 | 2023-10-12 | 0.163 | 7,500,000 | +0 | 0.83% | 1,222,500 |
| 2023-10-13 | 2023-10-11 | 0.160 | 7,500,000 | +0 | 0.83% | 1,200,000 |
| 2023-10-12 | 2023-10-10 | 0.160 | 7,500,000 | +0 | 0.83% | 1,200,000 |
| 2023-10-11 | 2023-10-09 | 0.158 | 7,500,000 | +0 | 0.83% | 1,185,000 |
| 2023-10-10 | 2023-10-06 | 0.160 | 7,500,000 | +0 | 0.83% | 1,200,000 |
| 2023-10-09 | 2023-10-05 | 0.157 | 7,500,000 | +0 | 0.83% | 1,177,500 |
| 2023-10-06 | 2023-10-04 | 0.178 | 7,500,000 | +0 | 0.83% | 1,335,000 |
| 2023-10-05 | 2023-10-03 | 0.174 | 7,500,000 | +0 | 0.83% | 1,305,000 |
| 2023-10-04 | 2023-09-29 | 0.170 | 7,500,000 | +0 | 0.83% | 1,275,000 |
| 2023-10-03 | 2023-09-28 | 0.159 | 7,500,000 | +0 | 0.83% | 1,192,500 |
| 2023-09-29 | 2023-09-27 | 0.183 | 7,500,000 | +0 | 0.83% | 1,372,500 |
| 2023-09-28 | 2023-09-26 | 0.145 | 7,500,000 | +0 | 0.83% | 1,087,500 |
| 2023-09-27 | 2023-09-25 | 0.144 | 7,500,000 | +0 | 0.83% | 1,080,000 |
| 2023-09-26 | 2023-09-22 | 0.138 | 7,500,000 | +0 | 0.83% | 1,035,000 |
| 2023-09-25 | 2023-09-21 | 0.145 | 7,500,000 | +0 | 0.83% | 1,087,500 |
| 2023-09-22 | 2023-09-20 | 0.149 | 7,500,000 | +0 | 0.83% | 1,117,500 |
| 2023-09-21 | 2023-09-19 | 0.145 | 7,500,000 | +0 | 0.83% | 1,087,500 |
| 2023-09-20 | 2023-09-18 | 0.165 | 7,500,000 | +0 | 0.83% | 1,237,500 |
| 2023-09-19 | 2023-09-15 | 0.160 | 7,500,000 | +0 | 0.83% | 1,200,000 |
| 2023-09-18 | 2023-09-14 | 0.132 | 7,500,000 | +0 | 0.83% | 990,000 |
| 2023-09-15 | 2023-09-13 | 0.116 | 7,500,000 | +0 | 0.83% | 870,000 |
| 2023-09-14 | 2023-09-12 | 0.106 | 7,500,000 | +0 | 0.83% | 795,000 |
| 2023-09-13 | 2023-09-11 | 0.103 | 7,500,000 | +0 | 0.83% | 772,500 |
| 2023-09-12 | 2023-09-07 | 0.100 | 7,500,000 | +0 | 0.83% | 750,000 |
| 2023-09-11 | 2023-09-06 | 0.102 | 7,500,000 | +0 | 0.83% | 765,000 |
| 2023-09-07 | 2023-09-05 | 0.106 | 7,500,000 | +0 | 0.83% | 795,000 |
| 2023-09-06 | 2023-09-04 | 0.106 | 7,500,000 | +0 | 0.83% | 795,000 |
| 2023-09-05 | 2023-08-31 | 0.102 | 7,500,000 | +0 | 0.83% | 765,000 |
| 2023-09-04 | 2023-08-30 | 0.101 | 7,500,000 | +0 | 0.83% | 757,500 |
| 2023-08-31 | 2023-08-29 | 0.116 | 7,500,000 | +0 | 0.83% | 870,000 |
| 2023-08-30 | 2023-08-28 | 0.110 | 7,500,000 | +0 | 0.83% | 825,000 |
| 2023-08-29 | 2023-08-25 | 0.117 | 7,500,000 | +0 | 0.83% | 877,500 |
| 2023-08-28 | 2023-08-24 | 0.117 | 7,500,000 | +0 | 0.83% | 877,500 |
| 2023-08-25 | 2023-08-23 | 0.115 | 7,500,000 | +0 | 0.83% | 862,500 |
| 2023-08-24 | 2023-08-22 | 0.116 | 7,500,000 | +0 | 0.83% | 870,000 |
| 2023-08-23 | 2023-08-21 | 0.118 | 7,500,000 | +0 | 0.83% | 885,000 |
| 2023-08-22 | 2023-08-18 | 0.119 | 7,500,000 | +0 | 0.83% | 892,500 |
| 2023-08-21 | 2023-08-17 | 0.116 | 7,500,000 | +0 | 0.83% | 870,000 |
| 2023-08-18 | 2023-08-16 | 0.117 | 7,500,000 | +0 | 0.83% | 877,500 |
| 2023-08-17 | 2023-08-15 | 0.116 | 7,500,000 | +0 | 0.83% | 870,000 |
| 2023-08-16 | 2023-08-14 | 0.119 | 7,500,000 | +0 | 0.83% | 892,500 |
| 2023-08-15 | 2023-08-11 | 0.120 | 7,500,000 | +0 | 0.83% | 900,000 |
| 2023-08-14 | 2023-08-10 | 0.125 | 7,500,000 | +0 | 0.83% | 937,500 |
| 2023-08-11 | 2023-08-09 | 0.124 | 7,500,000 | +0 | 0.83% | 930,000 |
| 2023-08-10 | 2023-08-08 | 0.121 | 7,500,000 | +0 | 0.83% | 907,500 |
| 2023-08-09 | 2023-08-07 | 0.125 | 7,500,000 | +0 | 0.83% | 937,500 |
| 2023-08-08 | 2023-08-04 | 0.127 | 7,500,000 | +0 | 0.83% | 952,500 |
| 2023-08-07 | 2023-08-03 | 0.128 | 7,500,000 | +0 | 0.83% | 960,000 |
| 2023-08-04 | 2023-08-02 | 0.129 | 7,500,000 | +0 | 0.83% | 967,500 |
| 2023-08-03 | 2023-08-01 | 0.128 | 7,500,000 | +0 | 0.83% | 960,000 |
| 2023-08-02 | 2023-07-31 | 0.120 | 7,500,000 | +0 | 0.83% | 900,000 |
| 2023-08-01 | 2023-07-28 | 0.116 | 7,500,000 | +0 | 0.83% | 870,000 |
| 2023-07-31 | 2023-07-27 | 0.123 | 7,500,000 | +0 | 0.83% | 922,500 |
| 2023-07-28 | 2023-07-26 | 0.124 | 7,500,000 | +0 | 0.83% | 930,000 |
| 2023-07-27 | 2023-07-25 | 0.125 | 7,500,000 | +0 | 0.83% | 937,500 |
| 2023-07-26 | 2023-07-24 | 0.115 | 7,500,000 | +0 | 0.83% | 862,500 |
| 2023-07-25 | 2023-07-21 | 0.118 | 7,500,000 | +0 | 0.83% | 885,000 |
| 2023-07-24 | 2023-07-20 | 0.113 | 7,500,000 | +0 | 0.83% | 847,500 |
| 2023-07-21 | 2023-07-19 | 0.121 | 7,500,000 | +0 | 0.83% | 907,500 |
| 2023-07-20 | 2023-07-18 | 0.119 | 7,500,000 | +0 | 0.83% | 892,500 |
| 2023-07-19 | 2023-07-14 | 0.122 | 7,500,000 | +0 | 0.83% | 915,000 |
| 2023-07-18 | 2023-07-13 | 0.122 | 7,500,000 | +0 | 0.83% | 915,000 |
| 2023-07-14 | 2023-07-12 | 0.119 | 7,500,000 | +0 | 0.83% | 892,500 |
| 2023-07-13 | 2023-07-11 | 0.124 | 7,500,000 | +0 | 0.83% | 930,000 |
| 2023-07-12 | 2023-07-10 | 0.124 | 7,500,000 | +0 | 0.83% | 930,000 |
| 2023-07-11 | 2023-07-07 | 0.117 | 7,500,000 | +0 | 0.83% | 877,500 |
| 2023-07-10 | 2023-07-06 | 0.130 | 7,500,000 | +0 | 0.83% | 975,000 |
| 2023-07-07 | 2023-07-05 | 0.127 | 7,500,000 | +0 | 0.83% | 952,500 |
| 2023-07-06 | 2023-07-04 | 0.128 | 7,500,000 | +0 | 0.83% | 960,000 |
| 2023-07-05 | 2023-07-03 | 0.129 | 7,500,000 | +0 | 0.83% | 967,500 |
| 2023-07-04 | 2023-06-30 | 0.122 | 7,500,000 | +0 | 0.83% | 915,000 |
| 2023-07-03 | 2023-06-29 | 0.110 | 7,500,000 | +0 | 0.83% | 825,000 |
| 2023-06-30 | 2023-06-28 | 0.116 | 7,500,000 | +0 | 0.83% | 870,000 |
| 2023-06-29 | 2023-06-27 | 0.109 | 7,500,000 | +0 | 0.83% | 817,500 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,500,000 | +0 | 0.83% | 795,000 |
| 2023-06-27 | 2023-06-23 | 0.113 | 7,500,000 | +0 | 0.83% | 847,500 |
| 2023-06-26 | 2023-06-21 | 0.112 | 7,500,000 | +0 | 1.00% | 840,000 |
| 2023-06-23 | 2023-06-20 | 0.114 | 7,500,000 | +0 | 1.00% | 855,000 |
| 2023-06-21 | 2023-06-19 | 0.110 | 7,500,000 | +0 | 1.00% | 825,000 |
| 2023-06-20 | 2023-06-16 | 0.108 | 7,500,000 | +0 | 1.00% | 810,000 |
| 2023-06-19 | 2023-06-15 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2023-06-16 | 2023-06-14 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2023-06-15 | 2023-06-13 | 0.101 | 7,500,000 | +0 | 1.00% | 757,500 |
| 2023-06-14 | 2023-06-12 | 0.100 | 7,500,000 | +0 | 1.00% | 750,000 |
| 2023-06-13 | 2023-06-09 | 0.096 | 7,500,000 | +0 | 1.00% | 720,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 7,500,000 | +0 | 1.00% | 750,000 |
| 2023-06-09 | 2023-06-07 | 0.106 | 7,500,000 | +0 | 1.00% | 795,000 |
| 2023-06-08 | 2023-06-06 | 0.101 | 7,500,000 | +0 | 1.00% | 757,500 |
| 2023-06-07 | 2023-06-05 | 0.089 | 7,500,000 | +0 | 1.00% | 667,500 |
| 2023-06-06 | 2023-06-02 | 0.103 | 7,500,000 | +0 | 1.00% | 772,500 |
| 2023-06-05 | 2023-06-01 | 0.093 | 7,500,000 | +0 | 1.00% | 697,500 |
| 2023-06-02 | 2023-05-31 | 0.099 | 7,500,000 | +0 | 1.00% | 742,500 |
| 2023-06-01 | 2023-05-30 | 0.103 | 7,500,000 | +0 | 1.00% | 772,500 |
| 2023-05-31 | 2023-05-29 | 0.107 | 7,500,000 | +0 | 1.00% | 802,500 |
| 2023-05-30 | 2023-05-25 | 0.101 | 7,500,000 | +0 | 1.00% | 757,500 |
| 2023-05-29 | 2023-05-24 | 0.103 | 7,500,000 | +0 | 1.00% | 772,500 |
| 2023-05-25 | 2023-05-23 | 0.125 | 7,500,000 | +0 | 1.00% | 937,500 |
| 2023-05-24 | 2023-05-22 | 0.127 | 7,500,000 | +0 | 1.00% | 952,500 |
| 2023-05-23 | 2023-05-19 | 0.127 | 7,500,000 | +0 | 1.00% | 952,500 |
| 2023-05-22 | 2023-05-18 | 0.140 | 7,500,000 | +0 | 1.00% | 1,050,000 |
| 2023-05-19 | 2023-05-17 | 0.142 | 7,500,000 | +0 | 1.00% | 1,065,000 |
| 2023-05-18 | 2023-05-16 | 0.133 | 7,500,000 | +0 | 1.00% | 997,500 |
| 2023-05-17 | 2023-05-15 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2023-05-16 | 2023-05-12 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2023-05-15 | 2023-05-11 | 0.125 | 7,500,000 | +0 | 1.00% | 937,500 |
| 2023-05-12 | 2023-05-10 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2023-05-11 | 2023-05-09 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2023-05-09 | 2023-05-05 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2023-05-08 | 2023-05-04 | 0.123 | 7,500,000 | +0 | 1.00% | 922,500 |
| 2023-05-05 | 2023-05-03 | 0.123 | 7,500,000 | +0 | 1.00% | 922,500 |
| 2023-05-04 | 2023-05-02 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2023-05-03 | 2023-04-28 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2023-05-02 | 2023-04-27 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2023-04-28 | 2023-04-26 | 0.126 | 7,500,000 | +0 | 1.00% | 945,000 |
| 2023-04-27 | 2023-04-25 | 0.126 | 7,500,000 | +0 | 1.00% | 945,000 |
| 2023-04-26 | 2023-04-24 | 0.122 | 7,500,000 | +0 | 1.00% | 915,000 |
| 2023-04-25 | 2023-04-21 | 0.116 | 7,500,000 | +0 | 1.00% | 870,000 |
| 2023-04-24 | 2023-04-20 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2023-04-21 | 2023-04-19 | 0.125 | 7,500,000 | +0 | 1.00% | 937,500 |
| 2023-04-20 | 2023-04-18 | 0.122 | 7,500,000 | +0 | 1.00% | 915,000 |
| 2023-04-19 | 2023-04-17 | 0.132 | 7,500,000 | +0 | 1.00% | 990,000 |
| 2023-04-18 | 2023-04-14 | 0.132 | 7,500,000 | +0 | 1.00% | 990,000 |
| 2023-04-17 | 2023-04-13 | 0.134 | 7,500,000 | +0 | 1.00% | 1,005,000 |
| 2023-04-14 | 2023-04-12 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2023-04-13 | 2023-04-11 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2023-04-12 | 2023-04-06 | 0.134 | 7,500,000 | +0 | 1.00% | 1,005,000 |
| 2023-04-11 | 2023-04-04 | 0.134 | 7,500,000 | +0 | 1.00% | 1,005,000 |
| 2023-04-06 | 2023-04-03 | 0.130 | 7,500,000 | +0 | 1.00% | 975,000 |
| 2023-04-04 | 2023-03-31 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2023-04-03 | 2023-03-30 | 0.122 | 7,500,000 | +0 | 1.00% | 915,000 |
| 2023-03-31 | 2023-03-29 | 0.125 | 7,500,000 | +0 | 1.00% | 937,500 |
| 2023-03-30 | 2023-03-28 | 0.126 | 7,500,000 | +0 | 1.00% | 945,000 |
| 2023-03-29 | 2023-03-27 | 0.132 | 7,500,000 | +0 | 1.00% | 990,000 |
| 2023-03-28 | 2023-03-24 | 0.131 | 7,500,000 | +0 | 1.00% | 982,500 |
| 2023-03-27 | 2023-03-23 | 0.126 | 7,500,000 | +0 | 1.00% | 945,000 |
| 2023-03-24 | 2023-03-22 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2023-03-23 | 2023-03-21 | 0.131 | 7,500,000 | +0 | 1.00% | 982,500 |
| 2023-03-22 | 2023-03-20 | 0.133 | 7,500,000 | +0 | 1.00% | 997,500 |
| 2023-03-21 | 2023-03-17 | 0.138 | 7,500,000 | +0 | 1.00% | 1,035,000 |
| 2023-03-20 | 2023-03-16 | 0.134 | 7,500,000 | +0 | 1.00% | 1,005,000 |
| 2023-03-17 | 2023-03-15 | 0.132 | 7,500,000 | +0 | 1.00% | 990,000 |
| 2023-03-16 | 2023-03-14 | 0.134 | 7,500,000 | +0 | 1.00% | 1,005,000 |
| 2023-03-15 | 2023-03-13 | 0.130 | 7,500,000 | +0 | 1.00% | 975,000 |
| 2023-03-14 | 2023-03-10 | 0.139 | 7,500,000 | +0 | 1.00% | 1,042,500 |
| 2023-03-13 | 2023-03-09 | 0.144 | 7,500,000 | +0 | 1.00% | 1,080,000 |
| 2023-03-10 | 2023-03-08 | 0.136 | 7,500,000 | +0 | 1.00% | 1,020,000 |
| 2023-03-09 | 2023-03-07 | 0.138 | 7,500,000 | +0 | 1.00% | 1,035,000 |
| 2023-03-08 | 2023-03-06 | 0.141 | 7,500,000 | +0 | 1.00% | 1,057,500 |
| 2023-03-07 | 2023-03-03 | 0.137 | 7,500,000 | +0 | 1.00% | 1,027,500 |
| 2023-03-06 | 2023-03-02 | 0.138 | 7,500,000 | +0 | 1.00% | 1,035,000 |
| 2023-03-03 | 2023-03-01 | 0.135 | 7,500,000 | +0 | 1.00% | 1,012,500 |
| 2023-03-02 | 2023-02-28 | 0.144 | 7,500,000 | +0 | 1.00% | 1,080,000 |
| 2023-03-01 | 2023-02-27 | 0.149 | 7,500,000 | +0 | 1.00% | 1,117,500 |
| 2023-02-28 | 2023-02-24 | 0.153 | 7,500,000 | +0 | 1.00% | 1,147,500 |
| 2023-02-27 | 2023-02-23 | 0.135 | 7,500,000 | +0 | 1.00% | 1,012,500 |
| 2023-02-24 | 2023-02-22 | 0.137 | 7,500,000 | +0 | 1.00% | 1,027,500 |
| 2023-02-23 | 2023-02-21 | 0.137 | 7,500,000 | +0 | 1.00% | 1,027,500 |
| 2023-02-22 | 2023-02-20 | 0.137 | 7,500,000 | +0 | 1.00% | 1,027,500 |
| 2023-02-21 | 2023-02-17 | 0.139 | 7,500,000 | +0 | 1.00% | 1,042,500 |
| 2023-02-20 | 2023-02-16 | 0.136 | 7,500,000 | +0 | 1.00% | 1,020,000 |
| 2023-02-17 | 2023-02-15 | 0.138 | 7,500,000 | +0 | 1.00% | 1,035,000 |
| 2023-02-16 | 2023-02-14 | 0.139 | 7,500,000 | +0 | 1.00% | 1,042,500 |
| 2023-02-15 | 2023-02-13 | 0.139 | 7,500,000 | +0 | 1.00% | 1,042,500 |
| 2023-02-14 | 2023-02-10 | 0.139 | 7,500,000 | +0 | 1.00% | 1,042,500 |
| 2023-02-13 | 2023-02-09 | 0.140 | 7,500,000 | +0 | 1.00% | 1,050,000 |
| 2023-02-10 | 2023-02-08 | 0.141 | 7,500,000 | +0 | 1.00% | 1,057,500 |
| 2023-02-09 | 2023-02-07 | 0.142 | 7,500,000 | +0 | 1.00% | 1,065,000 |
| 2023-02-08 | 2023-02-06 | 0.143 | 7,500,000 | +0 | 1.00% | 1,072,500 |
| 2023-02-07 | 2023-02-03 | 0.140 | 7,500,000 | +0 | 1.00% | 1,050,000 |
| 2023-02-06 | 2023-02-02 | 0.147 | 7,500,000 | +0 | 1.00% | 1,102,500 |
| 2023-02-03 | 2023-02-01 | 0.140 | 7,500,000 | +0 | 1.00% | 1,050,000 |
| 2023-02-02 | 2023-01-31 | 0.142 | 7,500,000 | +0 | 1.00% | 1,065,000 |
| 2023-02-01 | 2023-01-30 | 0.147 | 7,500,000 | +0 | 1.00% | 1,102,500 |
| 2023-01-31 | 2023-01-27 | 0.156 | 7,500,000 | +0 | 1.00% | 1,170,000 |
| 2023-01-30 | 2023-01-26 | 0.157 | 7,500,000 | +0 | 1.00% | 1,177,500 |
| 2023-01-27 | 2023-01-20 | 0.157 | 7,500,000 | +0 | 1.00% | 1,177,500 |
| 2023-01-26 | 2023-01-19 | 0.153 | 7,500,000 | +0 | 1.00% | 1,147,500 |
| 2023-01-20 | 2023-01-18 | 0.148 | 7,500,000 | +0 | 1.00% | 1,110,000 |
| 2023-01-19 | 2023-01-17 | 0.144 | 7,500,000 | +0 | 1.00% | 1,080,000 |
| 2023-01-18 | 2023-01-16 | 0.147 | 7,500,000 | +0 | 1.00% | 1,102,500 |
| 2023-01-17 | 2023-01-13 | 0.159 | 7,500,000 | +0 | 1.00% | 1,192,500 |
| 2023-01-16 | 2023-01-12 | 0.154 | 7,500,000 | +0 | 1.00% | 1,155,000 |
| 2023-01-13 | 2023-01-11 | 0.150 | 7,500,000 | +0 | 1.00% | 1,125,000 |
| 2023-01-12 | 2023-01-10 | 0.149 | 7,500,000 | +0 | 1.00% | 1,117,500 |
| 2023-01-11 | 2023-01-09 | 0.149 | 7,500,000 | +0 | 1.00% | 1,117,500 |
| 2023-01-10 | 2023-01-06 | 0.153 | 7,500,000 | +0 | 1.00% | 1,147,500 |
| 2023-01-09 | 2023-01-05 | 0.152 | 7,500,000 | +0 | 1.00% | 1,140,000 |
| 2023-01-06 | 2023-01-04 | 0.160 | 7,500,000 | +0 | 1.00% | 1,200,000 |
| 2023-01-05 | 2023-01-03 | 0.161 | 7,500,000 | +0 | 1.00% | 1,207,500 |
| 2023-01-04 | 2022-12-30 | 0.153 | 7,500,000 | +0 | 1.00% | 1,147,500 |
| 2023-01-03 | 2022-12-29 | 0.157 | 7,500,000 | +0 | 1.00% | 1,177,500 |
| 2022-12-30 | 2022-12-28 | 0.158 | 7,500,000 | +0 | 1.00% | 1,185,000 |
| 2022-12-29 | 2022-12-23 | 0.154 | 7,500,000 | +0 | 1.00% | 1,155,000 |
| 2022-12-28 | 2022-12-22 | 0.163 | 7,500,000 | +0 | 1.00% | 1,222,500 |
| 2022-12-23 | 2022-12-21 | 0.163 | 7,500,000 | +0 | 1.00% | 1,222,500 |
| 2022-12-22 | 2022-12-20 | 0.163 | 7,500,000 | +0 | 1.00% | 1,222,500 |
| 2022-12-21 | 2022-12-19 | 0.167 | 7,500,000 | +0 | 1.00% | 1,252,500 |
| 2022-12-20 | 2022-12-16 | 0.159 | 7,500,000 | +0 | 1.00% | 1,192,500 |
| 2022-12-19 | 2022-12-15 | 0.162 | 7,500,000 | +0 | 1.00% | 1,215,000 |
| 2022-12-16 | 2022-12-14 | 0.163 | 7,500,000 | +0 | 1.00% | 1,222,500 |
| 2022-12-15 | 2022-12-13 | 0.166 | 7,500,000 | +0 | 1.00% | 1,245,000 |
| 2022-12-14 | 2022-12-12 | 0.168 | 7,500,000 | +0 | 1.00% | 1,260,000 |
| 2022-12-13 | 2022-12-09 | 0.156 | 7,500,000 | +0 | 1.00% | 1,170,000 |
| 2022-12-12 | 2022-12-08 | 0.138 | 7,500,000 | +0 | 1.00% | 1,035,000 |
| 2022-12-09 | 2022-12-07 | 0.130 | 7,500,000 | +0 | 1.00% | 975,000 |
| 2022-12-08 | 2022-12-06 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-12-07 | 2022-12-05 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2022-12-06 | 2022-12-02 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2022-12-05 | 2022-12-01 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-12-02 | 2022-11-30 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-12-01 | 2022-11-29 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-11-30 | 2022-11-28 | 0.118 | 7,500,000 | +0 | 1.00% | 885,000 |
| 2022-11-29 | 2022-11-25 | 0.116 | 7,500,000 | +0 | 1.00% | 870,000 |
| 2022-11-28 | 2022-11-24 | 0.085 | 7,500,000 | +0 | 1.00% | 637,500 |
| 2022-11-25 | 2022-11-23 | 0.096 | 7,500,000 | +0 | 1.00% | 720,000 |
| 2022-11-24 | 2022-11-22 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-11-23 | 2022-11-21 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-11-22 | 2022-11-18 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-11-21 | 2022-11-17 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-11-18 | 2022-11-16 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-11-17 | 2022-11-15 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-11-16 | 2022-11-14 | 0.116 | 7,500,000 | +0 | 1.00% | 870,000 |
| 2022-11-15 | 2022-11-11 | 0.116 | 7,500,000 | +0 | 1.00% | 870,000 |
| 2022-11-14 | 2022-11-10 | 0.116 | 7,500,000 | +0 | 1.00% | 870,000 |
| 2022-11-11 | 2022-11-09 | 0.111 | 7,500,000 | +0 | 1.00% | 832,500 |
| 2022-11-10 | 2022-11-08 | 0.111 | 7,500,000 | +0 | 1.00% | 832,500 |
| 2022-11-09 | 2022-11-07 | 0.111 | 7,500,000 | +0 | 1.00% | 832,500 |
| 2022-11-08 | 2022-11-04 | 0.111 | 7,500,000 | +0 | 1.00% | 832,500 |
| 2022-11-07 | 2022-11-03 | 0.111 | 7,500,000 | +0 | 1.00% | 832,500 |
| 2022-11-04 | 2022-11-02 | 0.111 | 7,500,000 | +0 | 1.00% | 832,500 |
| 2022-11-03 | 2022-11-01 | 0.117 | 7,500,000 | +0 | 1.00% | 877,500 |
| 2022-11-02 | 2022-10-31 | 0.117 | 7,500,000 | +0 | 1.00% | 877,500 |
| 2022-11-01 | 2022-10-28 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2022-10-31 | 2022-10-27 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2022-10-28 | 2022-10-26 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2022-10-27 | 2022-10-25 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2022-10-26 | 2022-10-24 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2022-10-25 | 2022-10-21 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2022-10-24 | 2022-10-20 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2022-10-21 | 2022-10-19 | 0.121 | 7,500,000 | +0 | 1.00% | 907,500 |
| 2022-10-20 | 2022-10-18 | 0.112 | 7,500,000 | +0 | 1.00% | 840,000 |
| 2022-10-19 | 2022-10-17 | 0.112 | 7,500,000 | +0 | 1.00% | 840,000 |
| 2022-10-18 | 2022-10-14 | 0.130 | 7,500,000 | +0 | 1.00% | 975,000 |
| 2022-10-17 | 2022-10-13 | 0.130 | 7,500,000 | +0 | 1.00% | 975,000 |
| 2022-10-14 | 2022-10-12 | 0.130 | 7,500,000 | +0 | 1.00% | 975,000 |
| 2022-10-13 | 2022-10-11 | 0.134 | 7,500,000 | +0 | 1.00% | 1,005,000 |
| 2022-10-12 | 2022-10-10 | 0.115 | 7,500,000 | +0 | 1.00% | 862,500 |
| 2022-10-11 | 2022-10-07 | 0.113 | 7,500,000 | +0 | 1.00% | 847,500 |
| 2022-10-10 | 2022-10-06 | 0.113 | 7,500,000 | +0 | 1.00% | 847,500 |
| 2022-10-07 | 2022-10-05 | 0.113 | 7,500,000 | +0 | 1.00% | 847,500 |
| 2022-10-06 | 2022-10-03 | 0.113 | 7,500,000 | +0 | 1.00% | 847,500 |
| 2022-10-05 | 2022-09-30 | 0.113 | 7,500,000 | +0 | 1.00% | 847,500 |
| 2022-10-03 | 2022-09-29 | 0.112 | 7,500,000 | +0 | 1.00% | 840,000 |
| 2022-09-30 | 2022-09-28 | 0.112 | 7,500,000 | +0 | 1.00% | 840,000 |
| 2022-09-29 | 2022-09-27 | 0.114 | 7,500,000 | +0 | 1.00% | 855,000 |
| 2022-09-28 | 2022-09-26 | 0.114 | 7,500,000 | +0 | 1.00% | 855,000 |
| 2022-09-27 | 2022-09-23 | 0.120 | 7,500,000 | +0 | 1.00% | 900,000 |
| 2022-09-26 | 2022-09-22 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-23 | 2022-09-21 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-22 | 2022-09-20 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-21 | 2022-09-19 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-20 | 2022-09-16 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-19 | 2022-09-15 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-16 | 2022-09-14 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-15 | 2022-09-13 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-14 | 2022-09-09 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-13 | 2022-09-08 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-09 | 2022-09-07 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-08 | 2022-09-06 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-07 | 2022-09-05 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-06 | 2022-09-02 | 0.128 | 7,500,000 | +0 | 1.00% | 960,000 |
| 2022-09-05 | 2022-09-01 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-09-02 | 2022-08-31 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-09-01 | 2022-08-30 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-08-31 | 2022-08-29 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-08-30 | 2022-08-26 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-08-29 | 2022-08-25 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-08-26 | 2022-08-24 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-08-25 | 2022-08-23 | 0.129 | 7,500,000 | +0 | 1.00% | 967,500 |
| 2022-08-24 | 2022-08-22 | 0.127 | 7,500,000 | +0 | 1.00% | 952,500 |
| 2022-08-23 | 2022-08-19 | 0.127 | 7,500,000 | +0 | 1.00% | 952,500 |
| 2022-08-22 | 2022-08-18 | 0.124 | 7,500,000 | +0 | 1.00% | 930,000 |
| 2022-08-19 | 2022-08-17 | 0.133 | 7,500,000 | +0 | 1.00% | 997,500 |
| 2022-08-18 | 2022-08-16 | 0.133 | 7,500,000 | +0 | 1.00% | 997,500 |
| 2022-08-17 | 2022-08-15 | 0.133 | 7,500,000 | +0 | 1.00% | 997,500 |
| 2022-08-16 | 2022-08-12 | 0.132 | 7,500,000 | +0 | 1.00% | 990,000 |
| 2022-08-15 | 2022-08-11 | 0.145 | 7,500,000 | +0 | 1.00% | 1,087,500 |
| 2022-08-12 | 2022-08-10 | 0.145 | 7,500,000 | +0 | 1.00% | 1,087,500 |
| 2022-08-11 | 2022-08-09 | 0.150 | 7,500,000 | +0 | 1.00% | 1,125,000 |
| 2022-08-10 | 2022-08-08 | 0.153 | 7,500,000 | +0 | 1.00% | 1,147,500 |
| 2022-08-09 | 2022-08-05 | 0.135 | 7,500,000 | +0 | 1.00% | 1,012,500 |
| 2022-08-08 | 2022-08-04 | 0.138 | 7,500,000 | +0 | 1.00% | 1,035,000 |
| 2022-08-05 | 2022-08-03 | 0.139 | 7,500,000 | +0 | 1.00% | 1,042,500 |
| 2022-08-04 | 2022-08-02 | 0.141 | 7,500,000 | +0 | 1.00% | 1,057,500 |
| 2022-08-03 | 2022-08-01 | 0.144 | 7,500,000 | +0 | 1.00% | 1,080,000 |
| 2022-08-02 | 2022-07-29 | 0.145 | 7,500,000 | +0 | 1.00% | 1,087,500 |
| 2022-08-01 | 2022-07-28 | 0.154 | 7,500,000 | +0 | 1.00% | 1,155,000 |
| 2022-07-29 | 2022-07-27 | 0.156 | 7,500,000 | +0 | 1.00% | 1,170,000 |
| 2022-07-28 | 2022-07-26 | 0.159 | 7,500,000 | +0 | 1.00% | 1,192,500 |
| 2022-07-27 | 2022-07-25 | 0.158 | 7,500,000 | +0 | 1.00% | 1,185,000 |
| 2022-07-26 | 2022-07-22 | 0.164 | 7,500,000 | +0 | 1.00% | 1,230,000 |
| 2022-07-25 | 2022-07-21 | 0.166 | 7,500,000 | +0 | 1.00% | 1,245,000 |
| 2022-07-22 | 2022-07-20 | 0.169 | 7,500,000 | +0 | 1.00% | 1,267,500 |
| 2022-07-21 | 2022-07-19 | 0.170 | 7,500,000 | +0 | 1.00% | 1,275,000 |
| 2022-07-20 | 2022-07-18 | 0.173 | 7,500,000 | +0 | 1.00% | 1,297,500 |
| 2022-07-19 | 2022-07-15 | 0.190 | 7,500,000 | +0 | 1.00% | 1,425,000 |
| 2022-07-18 | 2022-07-14 | 0.192 | 7,500,000 | +0 | 1.00% | 1,440,000 |
| 2022-07-15 | 2022-07-13 | 0.191 | 7,500,000 | +0 | 1.00% | 1,432,500 |
| 2022-07-14 | 2022-07-12 | 0.189 | 7,500,000 | +0 | 1.11% | 1,417,500 |
| 2022-07-13 | 2022-07-11 | 0.188 | 7,500,000 | +0 | 1.11% | 1,410,000 |
| 2022-07-12 | 2022-07-08 | 0.165 | 7,500,000 | +0 | 1.11% | 1,237,500 |
| 2022-07-11 | 2022-07-07 | 0.158 | 7,500,000 | +0 | 1.11% | 1,185,000 |
| 2022-07-08 | 2022-07-06 | 0.148 | 7,500,000 | +0 | 1.11% | 1,110,000 |
| 2022-07-07 | 2022-07-05 | 0.153 | 7,500,000 | +0 | 1.11% | 1,147,500 |
| 2022-07-06 | 2022-07-04 | 0.157 | 7,500,000 | +0 | 1.11% | 1,177,500 |
| 2022-07-05 | 2022-06-30 | 0.130 | 7,500,000 | +0 | 1.11% | 975,000 |
| 2022-07-04 | 2022-06-29 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-06-30 | 2022-06-28 | 0.121 | 7,500,000 | +0 | 1.11% | 907,500 |
| 2022-06-29 | 2022-06-27 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-06-28 | 2022-06-24 | 0.112 | 7,500,000 | +0 | 1.11% | 840,000 |
| 2022-06-27 | 2022-06-23 | 0.113 | 7,500,000 | +0 | 1.11% | 847,500 |
| 2022-06-24 | 2022-06-22 | 0.110 | 7,500,000 | +0 | 1.11% | 825,000 |
| 2022-06-23 | 2022-06-21 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-06-22 | 2022-06-20 | 0.117 | 7,500,000 | +0 | 1.11% | 877,500 |
| 2022-06-21 | 2022-06-17 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-06-20 | 2022-06-16 | 0.123 | 7,500,000 | +0 | 1.11% | 922,500 |
| 2022-06-17 | 2022-06-15 | 0.125 | 7,500,000 | +0 | 1.11% | 937,500 |
| 2022-06-16 | 2022-06-14 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-06-15 | 2022-06-13 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-06-14 | 2022-06-10 | 0.119 | 7,500,000 | +0 | 1.11% | 892,500 |
| 2022-06-13 | 2022-06-09 | 0.118 | 7,500,000 | +0 | 1.11% | 885,000 |
| 2022-06-10 | 2022-06-08 | 0.122 | 7,500,000 | +0 | 1.11% | 915,000 |
| 2022-06-09 | 2022-06-07 | 0.121 | 7,500,000 | +0 | 1.11% | 907,500 |
| 2022-06-08 | 2022-06-06 | 0.117 | 7,500,000 | +0 | 1.11% | 877,500 |
| 2022-06-07 | 2022-06-02 | 0.115 | 7,500,000 | +0 | 1.11% | 862,500 |
| 2022-06-06 | 2022-06-01 | 0.115 | 7,500,000 | +0 | 1.11% | 862,500 |
| 2022-06-02 | 2022-05-31 | 0.115 | 7,500,000 | +0 | 1.11% | 862,500 |
| 2022-06-01 | 2022-05-30 | 0.116 | 7,500,000 | +0 | 1.11% | 870,000 |
| 2022-05-31 | 2022-05-27 | 0.115 | 7,500,000 | +0 | 1.11% | 862,500 |
| 2022-05-30 | 2022-05-26 | 0.115 | 7,500,000 | +0 | 1.11% | 862,500 |
| 2022-05-27 | 2022-05-25 | 0.114 | 7,500,000 | +0 | 1.11% | 855,000 |
| 2022-05-26 | 2022-05-24 | 0.116 | 7,500,000 | +0 | 1.11% | 870,000 |
| 2022-05-25 | 2022-05-23 | 0.117 | 7,500,000 | +0 | 1.11% | 877,500 |
| 2022-05-24 | 2022-05-20 | 0.118 | 7,500,000 | +0 | 1.11% | 885,000 |
| 2022-05-23 | 2022-05-19 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-05-20 | 2022-05-18 | 0.119 | 7,500,000 | +0 | 1.11% | 892,500 |
| 2022-05-19 | 2022-05-17 | 0.109 | 7,500,000 | +0 | 1.11% | 817,500 |
| 2022-05-18 | 2022-05-16 | 0.106 | 7,500,000 | +0 | 1.11% | 795,000 |
| 2022-05-17 | 2022-05-13 | 0.112 | 7,500,000 | +0 | 1.11% | 840,000 |
| 2022-05-16 | 2022-05-12 | 0.102 | 7,500,000 | +0 | 1.11% | 765,000 |
| 2022-05-13 | 2022-05-11 | 0.103 | 7,500,000 | +0 | 1.11% | 772,500 |
| 2022-05-12 | 2022-05-10 | 0.090 | 7,500,000 | +0 | 1.11% | 675,000 |
| 2022-05-11 | 2022-05-06 | 0.087 | 7,500,000 | +0 | 1.11% | 652,500 |
| 2022-05-10 | 2022-05-05 | 0.098 | 7,500,000 | +0 | 1.11% | 735,000 |
| 2022-05-06 | 2022-05-04 | 0.085 | 7,500,000 | +0 | 1.11% | 637,500 |
| 2022-05-05 | 2022-05-03 | 0.085 | 7,500,000 | +0 | 1.11% | 637,500 |
| 2022-05-04 | 2022-04-29 | 0.085 | 7,500,000 | +0 | 1.11% | 637,500 |
| 2022-05-03 | 2022-04-28 | 0.086 | 7,500,000 | +0 | 1.11% | 645,000 |
| 2022-04-29 | 2022-04-27 | 0.090 | 7,500,000 | +0 | 1.11% | 675,000 |
| 2022-04-28 | 2022-04-26 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-04-27 | 2022-04-25 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-04-26 | 2022-04-22 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-04-25 | 2022-04-21 | 0.079 | 7,500,000 | +0 | 1.11% | 592,500 |
| 2022-04-22 | 2022-04-20 | 0.079 | 7,500,000 | +0 | 1.11% | 592,500 |
| 2022-04-21 | 2022-04-19 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-04-20 | 2022-04-14 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-04-19 | 2022-04-13 | 0.076 | 7,500,000 | +0 | 1.11% | 570,000 |
| 2022-04-14 | 2022-04-12 | 0.090 | 7,500,000 | +0 | 1.11% | 675,000 |
| 2022-04-13 | 2022-04-11 | 0.090 | 7,500,000 | +0 | 1.11% | 675,000 |
| 2022-04-12 | 2022-04-08 | 0.091 | 7,500,000 | +0 | 1.11% | 682,500 |
| 2022-04-11 | 2022-04-07 | 0.091 | 7,500,000 | +0 | 1.11% | 682,500 |
| 2022-04-08 | 2022-04-06 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-04-07 | 2022-04-04 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-04-06 | 2022-04-01 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-04-04 | 2022-03-31 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-04-01 | 2022-03-30 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-31 | 2022-03-29 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-30 | 2022-03-28 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-29 | 2022-03-25 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-28 | 2022-03-24 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-25 | 2022-03-23 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-24 | 2022-03-22 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-23 | 2022-03-21 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-22 | 2022-03-18 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-21 | 2022-03-17 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-18 | 2022-03-16 | 0.078 | 7,500,000 | +0 | 1.11% | 585,000 |
| 2022-03-17 | 2022-03-15 | 0.080 | 7,500,000 | +0 | 1.11% | 600,000 |
| 2022-03-16 | 2022-03-14 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-03-15 | 2022-03-11 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-03-14 | 2022-03-10 | 0.092 | 7,500,000 | +0 | 1.11% | 690,000 |
| 2022-03-11 | 2022-03-09 | 0.093 | 7,500,000 | +0 | 1.11% | 697,500 |
| 2022-03-10 | 2022-03-08 | 0.096 | 7,500,000 | +0 | 1.11% | 720,000 |
| 2022-03-09 | 2022-03-07 | 0.096 | 7,500,000 | +0 | 1.11% | 720,000 |
| 2022-03-08 | 2022-03-04 | 0.106 | 7,500,000 | +0 | 1.11% | 795,000 |
| 2022-03-07 | 2022-03-03 | 0.109 | 7,500,000 | +0 | 1.11% | 817,500 |
| 2022-03-04 | 2022-03-02 | 0.115 | 7,500,000 | +0 | 1.11% | 862,500 |
| 2022-03-03 | 2022-03-01 | 0.110 | 7,500,000 | +0 | 1.11% | 825,000 |
| 2022-03-02 | 2022-02-28 | 0.112 | 7,500,000 | +0 | 1.11% | 840,000 |
| 2022-03-01 | 2022-02-25 | 0.112 | 7,500,000 | +0 | 1.11% | 840,000 |
| 2022-02-28 | 2022-02-24 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-02-25 | 2022-02-23 | 0.120 | 7,500,000 | +0 | 1.11% | 900,000 |
| 2022-02-24 | 2022-02-22 | 0.124 | 7,500,000 | +0 | 1.11% | 930,000 |
| 2022-02-23 | 2022-02-21 | 0.127 | 7,500,000 | +0 | 1.11% | 952,500 |
| 2022-02-22 | 2022-02-18 | 0.132 | 7,500,000 | +0 | 1.11% | 990,000 |
| 2022-02-21 | 2022-02-17 | 0.132 | 7,500,000 | +0 | 1.11% | 990,000 |
| 2022-02-18 | 2022-02-16 | 0.155 | 7,500,000 | +0 | 1.11% | 1,162,500 |
| 2022-02-17 | 2022-02-15 | 0.159 | 7,500,000 | +0 | 1.11% | 1,192,500 |
| 2022-02-16 | 2022-02-14 | 0.159 | 7,500,000 | +0 | 1.11% | 1,192,500 |
| 2022-02-15 | 2022-02-11 | 0.160 | 7,500,000 | +0 | 1.11% | 1,200,000 |
| 2022-02-14 | 2022-02-10 | 0.166 | 7,500,000 | +0 | 1.11% | 1,245,000 |
| 2022-02-11 | 2022-02-09 | 0.149 | 7,500,000 | +0 | 1.11% | 1,117,500 |
| 2022-02-10 | 2022-02-08 | 0.160 | 7,500,000 | +0 | 1.11% | 1,200,000 |
| 2022-02-09 | 2022-02-07 | 0.165 | 7,500,000 | +0 | 1.11% | 1,237,500 |
| 2022-02-08 | 2022-02-04 | 0.170 | 7,500,000 | +0 | 1.11% | 1,275,000 |
| 2022-02-07 | 2022-01-31 | 0.190 | 7,500,000 | +0 | 1.11% | 1,425,000 |
| 2022-02-04 | 2022-01-27 | 0.146 | 7,500,000 | +0 | 1.11% | 1,095,000 |
| 2019-08-28 | 2019-08-26 | 0.665 | 7,500,000 | -20,000 | 1.29% | 4,987,500 |
| 2019-08-27 | 2019-08-23 | 0.750 | 7,520,000 | +20,000 | 1.29% | 5,640,000 |
| 2018-08-20 | 2018-08-16 | 1.050 | 7,500,000 | -5,000 | 1.35% | 7,875,000 |
| 2018-08-14 | 2018-08-10 | 1.090 | 7,505,000 | +5,000 | 1.35% | 8,180,450 |
| 2017-05-29 | 2017-05-25 | 2.260 | 7,500,000 | +500,000 | 1.53% | 16,950,000 |
| 2017-03-15 | 2017-03-13 | 2.700 | 7,000,000 | -356,600 | 1.43% | 18,900,000 |
| 2017-03-14 | 2017-03-10 | 2.650 | 7,356,600 | -214,000 | 1.50% | 19,494,990 |
| 2017-03-13 | 2017-03-09 | 2.650 | 7,570,600 | -143,600 | 1.55% | 20,062,090 |
| 2017-03-10 | 2017-03-08 | 2.650 | 7,714,200 | -189,800 | 1.58% | 20,442,630 |
| 2017-03-09 | 2017-03-07 | 2.650 | 7,904,000 | -133,200 | 1.62% | 20,945,600 |
| 2017-03-08 | 2017-03-06 | 2.650 | 8,037,200 | -645,600 | 1.64% | 21,298,580 |
| 2017-03-03 | 2017-03-01 | 2.650 | 8,682,800 | -205,000 | 1.77% | 23,009,420 |
| 2017-03-02 | 2017-02-28 | 2.650 | 8,887,800 | -112,200 | 1.82% | 23,552,670 |
| 2017-02-20 | 2017-02-16 | 2.700 | 9,000,000 | -356,200 | 1.84% | 24,300,000 |
| 2017-02-16 | 2017-02-14 | 2.600 | 9,356,200 | -115,000 | 1.91% | 24,326,120 |
| 2017-02-15 | 2017-02-13 | 2.700 | 9,471,200 | -604,800 | 1.94% | 25,572,240 |
| 2017-01-13 | 2017-01-11 | 2.700 | 10,076,000 | -2,000,000 | 2.06% | 27,205,200 |
| 2016-12-22 | 2016-12-20 | 2.850 | 12,076,000 | -700,000 | 2.48% | 34,416,600 |
| 2016-12-21 | 2016-12-19 | 2.900 | 12,776,000 | +11,776,000 | 2.65% | 37,050,400 |
| 2016-12-14 | 2016-12-12 | 2.800 | 1,000,000 | -110,000 | 0.22% | 2,800,000 |
| 2016-12-08 | 2016-12-06 | 2.800 | 1,110,000 | -250,000 | 0.24% | 3,108,000 |
| 2016-12-06 | 2016-12-02 | 2.800 | 1,360,000 | -640,000 | 0.30% | 3,808,000 |
| 2016-11-25 | 2016-11-23 | 2.900 | 2,000,000 | -219,800 | 0.50% | 5,800,000 |
| 2016-11-24 | 2016-11-22 | 2.900 | 2,219,800 | -580,200 | 0.55% | 6,437,420 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,800,000 | -407,200 | 0.70% | 7,980,000 |
| 2016-11-22 | 2016-11-18 | 2.850 | 3,207,200 | -592,800 | 0.80% | 9,140,520 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,800,000 | -200,000 | 0.94% | 11,400,000 |
| 2016-09-13 | 2016-09-09 | 1.490 | 4,000,000 | +377,200 | 0.99% | 5,960,000 |
| 2016-09-12 | 2016-09-08 | 1.470 | 3,622,800 | +122,800 | 0.90% | 5,325,516 |
| 2016-09-08 | 2016-09-06 | 1.480 | 3,500,000 | +311,200 | 0.87% | 5,180,000 |
| 2016-08-25 | 2016-08-23 | 1.510 | 3,188,800 | +188,800 | 0.79% | 4,815,088 |
| 2016-07-27 | 2016-07-25 | 1.480 | 3,000,000 | +214,600 | 0.75% | 4,440,000 |
| 2016-07-26 | 2016-07-22 | 1.500 | 2,785,400 | +40,800 | 0.69% | 4,178,100 |
| 2016-07-25 | 2016-07-21 | 1.500 | 2,744,600 | +145,200 | 0.68% | 4,116,900 |
| 2016-07-22 | 2016-07-20 | 1.500 | 2,599,400 | +49,400 | 0.65% | 3,899,100 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,550,000 | -130,400 | 0.64% | 4,590,000 |
| 2016-03-29 | 2016-03-23 | 1.410 | 2,680,400 | -40,000 | 0.68% | 3,779,364 |
| 2016-03-22 | 2016-03-18 | 1.400 | 2,720,400 | -23,000 | 0.69% | 3,808,560 |
| 2016-03-18 | 2016-03-16 | 1.400 | 2,743,400 | -32,000 | 0.69% | 3,840,760 |
| 2016-02-04 | 2016-02-02 | 1.390 | 2,775,400 | +600,000 | 0.70% | 3,857,806 |
| 2015-12-29 | 2015-12-24 | 1.690 | 2,175,400 | -77,800 | 0.55% | 3,676,426 |
| 2015-12-17 | 2015-12-15 | 1.600 | 2,253,200 | +70,000 | 0.57% | 3,605,120 |
| 2015-12-15 | 2015-12-11 | 1.690 | 2,183,200 | +227,800 | 0.56% | 3,689,608 |
| 2015-12-14 | 2015-12-10 | 1.680 | 1,955,400 | +30,000 | 0.50% | 3,285,072 |
| 2015-12-10 | 2015-12-08 | 1.700 | 1,925,400 | +100,000 | 0.49% | 3,273,180 |
| 2015-12-08 | 2015-12-04 | 1.810 | 1,825,400 | +17,400 | 0.46% | 3,303,974 |
| 2015-12-02 | 2015-11-30 | 1.700 | 1,808,000 | +81,800 | 0.46% | 3,073,600 |
| 2015-11-27 | 2015-11-25 | 1.700 | 1,726,200 | -231,800 | 0.44% | 2,934,540 |
| 2015-11-25 | 2015-11-23 | 1.730 | 1,958,000 | +250,000 | 0.50% | 3,387,340 |
| 2015-11-23 | 2015-11-19 | 1.780 | 1,708,000 | +50,000 | 0.43% | 3,040,240 |
| 2015-11-19 | 2015-11-17 | 1.740 | 1,658,000 | -300,000 | 0.42% | 2,884,920 |
| 2015-11-18 | 2015-11-16 | 1.690 | 1,958,000 | -100,000 | 0.50% | 3,309,020 |
| 2015-11-17 | 2015-11-13 | 1.690 | 2,058,000 | +100,000 | 0.52% | 3,478,020 |
| 2015-11-13 | 2015-11-11 | 1.640 | 1,958,000 | +300,000 | 0.50% | 3,211,120 |
| 2015-09-24 | 2015-09-22 | 1.680 | 1,658,000 | -50,000 | 0.43% | 2,785,440 |
| 2015-09-23 | 2015-09-21 | 1.790 | 1,708,000 | -1,000 | 0.44% | 3,057,320 |
| 2015-07-14 | 2015-07-10 | 1.910 | 1,709,000 | +200,000 | 0.44% | 3,264,190 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,509,000 | +265,000 | 0.39% | 2,399,310 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,244,000 | +135,000 | 0.32% | 2,637,280 |
| 2015-06-26 | 2015-06-24 | 2.550 | 1,109,000 | +200,000 | 0.29% | 2,827,950 |
| 2015-06-19 | 2015-06-17 | 2.650 | 909,000 | +100,000 | 0.24% | 2,408,850 |
| 2015-06-15 | 2015-06-11 | 2.650 | 809,000 | +109,000 | 0.21% | 2,143,850 |
| 2015-06-12 | 2015-06-10 | 2.700 | 700,000 | +200,000 | 0.18% | 1,890,000 |
| 2015-06-08 | 2015-06-04 | 2.750 | 500,000 | +500,000 | 0.13% | 1,375,000 |
| 2015-05-22 | 2015-05-20 | 2.210 | 0 | -10,000 | ||
| 2015-05-21 | 2015-05-19 | 2.430 | 10,000 | +10,000 | 0.00% | 24,300 |
| 2015-04-29 | 2015-04-27 | 2.800 | 0 | -860,000 | ||
| 2015-04-27 | 2015-04-23 | 2.900 | 860,000 | -320,000 | 0.22% | 2,494,000 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,180,000 | -700,000 | 0.31% | 3,245,000 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,880,000 | -500,000 | 0.49% | 4,888,000 |
| 2015-04-15 | 2015-04-13 | 2.360 | 2,380,000 | -80,000 | 0.62% | 5,616,800 |
| 2015-04-14 | 2015-04-10 | 2.080 | 2,460,000 | -20,000 | 0.64% | 5,116,800 |
| 2015-03-20 | 2015-03-18 | 2.010 | 2,480,000 | -32,000 | 0.64% | 4,984,800 |
| 2015-03-18 | 2015-03-16 | 2.080 | 2,512,000 | +32,000 | 0.65% | 5,224,960 |
| 2015-02-23 | 2015-02-16 | 2.240 | 2,480,000 | -20,000 | 0.64% | 5,555,200 |
| 2015-02-06 | 2015-02-04 | 2.200 | 2,500,000 | -30,000 | 0.65% | 5,500,000 |
| 2015-02-04 | 2015-02-02 | 2.200 | 2,530,000 | +50,000 | 0.65% | 5,566,000 |
| 2015-01-07 | 2015-01-05 | 2.600 | 2,480,000 | +100,000 | 0.64% | 6,448,000 |
| 2014-08-22 | 2014-08-20 | 3.550 | 2,380,000 | -140,800 | 0.63% | 8,449,000 |
| 2014-08-21 | 2014-08-19 | 3.300 | 2,520,800 | -3,000 | 0.67% | 8,318,640 |
| 2014-08-20 | 2014-08-18 | 3.500 | 2,523,800 | -26,200 | 0.67% | 8,833,300 |
| 2014-08-19 | 2014-08-15 | 3.650 | 2,550,000 | -50,000 | 0.68% | 9,307,500 |
| 2014-08-14 | 2014-08-12 | 3.500 | 2,600,000 | -50,000 | 0.80% | 9,100,000 |
| 2014-08-13 | 2014-08-11 | 3.550 | 2,650,000 | +6,800 | 0.81% | 9,407,500 |
| 2014-08-08 | 2014-08-06 | 3.550 | 2,643,200 | +100,000 | 0.81% | 9,383,360 |
| 2014-08-05 | 2014-08-01 | 3.900 | 2,543,200 | -10,000 | 0.78% | 9,918,480 |
| 2014-08-04 | 2014-07-31 | 3.650 | 2,553,200 | -100,000 | 0.79% | 9,319,180 |
| 2014-08-01 | 2014-07-30 | 3.450 | 2,653,200 | -210,000 | 0.82% | 9,153,540 |
| 2014-07-31 | 2014-07-29 | 3.250 | 2,863,200 | -284,000 | 0.88% | 9,305,400 |
| 2014-07-30 | 2014-07-28 | 3.200 | 3,147,200 | -350,000 | 0.97% | 10,071,040 |
| 2014-07-28 | 2014-07-24 | 2.950 | 3,497,200 | -20,000 | 1.08% | 10,316,740 |
| 2014-07-10 | 2014-07-08 | 1.980 | 3,517,200 | -40,000 | 1.08% | 6,964,056 |
| 2014-07-09 | 2014-07-07 | 2.070 | 3,557,200 | +40,000 | 1.09% | 7,363,404 |
| 2014-07-07 | 2014-07-03 | 2.070 | 3,517,200 | +21,000 | 1.08% | 7,280,604 |
| 2014-06-09 | 2014-06-05 | 2.050 | 3,496,200 | +18,200 | 1.08% | 7,167,210 |
| 2014-06-06 | 2014-06-04 | 2.010 | 3,478,000 | -16,000 | 1.07% | 6,990,780 |
| 2014-06-04 | 2014-05-30 | 1.860 | 3,494,000 | +60,000 | 1.07% | 6,498,840 |
| 2014-04-15 | 2014-04-11 | 1.750 | 3,434,000 | +46,200 | 1.06% | 6,009,500 |
| 2014-04-07 | 2014-04-03 | 1.850 | 3,387,800 | +3,247,800 | 1.04% | 6,267,430 |
| 2014-04-03 | 2014-04-01 | 1.840 | 140,000 | -300,000 | 0.04% | 257,600 |
| 2014-04-02 | 2014-03-31 | 1.960 | 440,000 | +300,000 | 0.14% | 862,400 |
| 2014-03-04 | 2014-02-28 | 1.800 | 140,000 | +50,000 | 0.04% | 252,000 |
| 2014-02-25 | 2014-02-21 | 1.820 | 90,000 | +10,000 | 0.03% | 163,800 |
| 2014-02-20 | 2014-02-18 | 1.920 | 80,000 | +50,000 | 0.03% | 153,600 |
| 2014-01-15 | 2014-01-13 | 1.750 | 30,000 | -54,000 | 0.01% | 52,500 |
| 2014-01-14 | 2014-01-10 | 1.760 | 84,000 | +54,000 | 0.03% | 147,840 |
| 2014-01-08 | 2014-01-06 | 1.920 | 30,000 | -40,000 | 0.01% | 57,600 |
| 2014-01-07 | 2014-01-03 | 1.850 | 70,000 | -60,000 | 0.02% | 129,500 |
| 2014-01-06 | 2014-01-02 | 1.800 | 130,000 | +100,000 | 0.04% | 234,000 |
| 2013-12-17 | 2013-12-13 | 1.490 | 30,000 | -20,000 | 0.01% | 44,700 |
| 2013-12-11 | 2013-12-09 | 1.480 | 50,000 | +18,200 | 0.02% | 74,000 |
| 2013-12-10 | 2013-12-06 | 1.550 | 31,800 | +1,800 | 0.01% | 49,290 |
| 2013-12-09 | 2013-12-05 | 1.610 | 30,000 | -140,000 | 0.01% | 48,300 |
| 2013-12-06 | 2013-12-04 | 1.740 | 170,000 | -320,000 | 0.06% | 295,800 |
| 2013-12-05 | 2013-12-03 | 1.220 | 490,000 | +80,000 | 0.18% | 597,800 |
| 2013-12-03 | 2013-11-29 | 1.180 | 410,000 | +10,000 | 0.15% | 483,800 |
| 2013-11-26 | 2013-11-22 | 0.920 | 400,000 | +40,000 | 0.14% | 368,000 |
| 2013-11-22 | 2013-11-20 | 1.150 | 360,000 | +79,200 | 0.13% | 414,000 |
| 2013-11-01 | 2013-10-30 | 1.430 | 280,800 | +200,000 | 0.10% | 401,544 |
| 2013-08-09 | 2013-08-07 | 1.420 | 80,800 | +22,000 | 0.03% | 114,736 |
| 2013-08-02 | 2013-07-31 | 1.540 | 58,800 | +28,800 | 0.02% | 90,552 |
| 2013-01-28 | 2013-01-24 | 1.380 | 30,000 | -20,000 | 0.01% | 41,400 |
| 2013-01-25 | 2013-01-23 | 1.460 | 50,000 | +20,000 | 0.02% | 73,000 |
| 2013-01-14 | 2013-01-10 | 1.200 | 30,000 | -9,400 | 0.01% | 36,000 |
| 2013-01-11 | 2013-01-09 | 1.240 | 39,400 | +9,400 | 0.02% | 48,856 |
| 2012-09-27 | 2012-09-25 | 1.120 | 30,000 | +19,000 | 0.02% | 33,600 |
| 2012-09-24 | 2012-09-20 | 1.220 | 11,000 | +1,000 | 0.01% | 13,420 |
| 2012-09-21 | 2012-09-19 | 1.330 | 10,000 | -17,200 | 0.01% | 13,300 |
| 2012-09-20 | 2012-09-18 | 1.350 | 27,200 | -8,200 | 0.01% | 36,720 |
| 2012-09-19 | 2012-09-17 | 1.350 | 35,400 | +35,400 | 0.02% | 47,790 |
| 2012-09-17 | 2012-09-13 | 1.310 | 0 | -30,000 | ||
| 2012-09-14 | 2012-09-12 | 1.410 | 30,000 | +30,000 | 0.02% | 42,300 |
| 2012-09-13 | 2012-09-11 | 1.360 | 0 | -433,400 | ||
| 2012-09-12 | 2012-09-10 | 1.630 | 433,400 | +344,400 | 0.23% | 706,442 |
| 2012-09-11 | 2012-09-07 | 1.730 | 89,000 | +89,000 | 0.05% | 153,970 |
| 2012-08-28 | 2012-08-24 | 1.700 | 0 | -30,000 | ||
| 2012-08-27 | 2012-08-23 | 1.440 | 30,000 | +30,000 | 0.02% | 43,200 |
| 2012-05-14 | 2012-05-10 | 1.830 | 0 | -4,000 | ||
| 2012-04-24 | 2012-04-20 | 2.270 | 4,000 | +4,000 | 0.00% | 9,080 |
| 2012-01-20 | 2012-01-18 | 2.550 | 0 | -50,000 | ||
| 2011-12-01 | 2011-11-29 | 2.400 | 50,000 | +50,000 | 0.03% | 120,000 |
| 2011-05-18 | 2011-05-16 | 4.750 | 0 | -28,600 | ||
| 2011-05-17 | 2011-05-13 | 4.700 | 28,600 | +28,600 | 0.02% | 134,420 |
| 2011-04-11 | 2011-04-07 | 5.700 | 0 | -32,000 | ||
| 2011-03-21 | 2011-03-17 | 4.600 | 32,000 | +12,000 | 0.02% | 147,200 |
| 2011-02-28 | 2011-02-24 | 4.950 | 20,000 | +20,000 | 0.01% | 99,000 |
| 2011-02-17 | 2011-02-15 | 3.450 | 0 | -20,000 | ||
| 2011-02-09 | 2011-02-07 | 3.400 | 20,000 | +20,000 | 0.01% | 68,000 |
| 2008-09-24 | 2008-09-22 | 4.250 | 0 | -3,000 | ||
| 2008-09-18 | 2008-09-16 | 4.350 | 3,000 | -1,000 | 0.00% | 13,050 |
| 2008-06-27 | 2008-06-25 | 9.600 | 4,000 | +2,000 | 0.01% | 38,400 |
| 2008-04-17 | 2008-04-15 | 13.600 | 2,000 | +2,000 | 0.00% | 27,200 |
| 2008-03-27 | 2008-03-25 | 9.500 | 0 | -800 | ||
| 2008-03-20 | 2008-03-18 | 9.000 | 800 | +800 | 0.00% | 7,200 |
| 2008-03-17 | 2008-03-13 | 9.700 | 0 | -1,000 | ||
| 2008-01-24 | 2008-01-22 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2007-09-27 | 2007-09-24 | 16.500 | 0 | -12,600 | ||
| 2007-09-25 | 2007-09-21 | 16.900 | 12,600 | -24,600 | 0.04% | 212,940 |
| 2007-09-24 | 2007-09-20 | 17.800 | 37,200 | +37,200 | 0.11% | 662,160 |
| 2007-09-13 | 2007-09-11 | 16.100 | 0 | -10,000 | ||
| 2007-09-11 | 2007-09-07 | 15.300 | 10,000 | +10,000 | 0.03% | 153,000 |
| 2007-08-17 | 2007-08-15 | 12.000 | 0 | -500 | ||
| 2007-08-13 | 2007-08-09 | 11.300 | 500 | -2,000 | 0.00% | 5,650 |
| 2007-08-08 | 2007-08-06 | 13.600 | 2,500 | +2,500 | 0.01% | 34,000 |
| 2007-08-06 | 2007-08-02 | 21.500 | 0 | -200 | ||
| 2007-08-02 | 2007-07-31 | 23.000 | 200 | -200 | 0.00% | 4,600 |
| 2007-08-01 | 2007-07-30 | 17.600 | 400 | -600 | 0.00% | 7,040 |
| 2007-07-19 | 2007-07-17 | 12.300 | 1,000 | -10,000 | 0.00% | 12,300 |
| 2007-07-18 | 2007-07-16 | 12.400 | 11,000 | +10,000 | 0.05% | 136,400 |
| 2007-07-12 | 2007-07-10 | 11.900 | 1,000 | -4,000 | 0.00% | 11,900 |
| 2007-07-11 | 2007-07-09 | 11.533 | 5,000 | +4,000 | 0.02% | 57,667 |
| 2007-07-10 | 2007-07-06 | 9.886 | 1,000 | +1,000 | 0.00% | 9,886 |
| 2007-07-06 | 2007-07-04 | 8.787 | 0 | -1,457 | ||
| 2007-07-04 | 2007-06-29 | 7.277 | 1,457 | -5,826 | 0.00% | 10,603 |
| 2007-06-26 | 2007-06-22 | 7,283 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy