History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-13 | 2025-10-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-10 | 2025-10-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-09 | 2025-10-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-08 | 2025-10-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-06 | 2025-10-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-03 | 2025-09-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-10-02 | 2025-09-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-30 | 2025-09-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-26 | 2025-09-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-25 | 2025-09-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-24 | 2025-09-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-23 | 2025-09-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-22 | 2025-09-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-19 | 2025-09-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-18 | 2025-09-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-17 | 2025-09-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-16 | 2025-09-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-15 | 2025-09-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-12 | 2025-09-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-11 | 2025-09-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-10 | 2025-09-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-09 | 2025-09-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-08 | 2025-09-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-05 | 2025-09-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-04 | 2025-09-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-03 | 2025-09-01 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-02 | 2025-08-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-09-01 | 2025-08-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-29 | 2025-08-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-28 | 2025-08-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-27 | 2025-08-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-26 | 2025-08-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-25 | 2025-08-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-22 | 2025-08-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-21 | 2025-08-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-20 | 2025-08-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-19 | 2025-08-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-18 | 2025-08-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-15 | 2025-08-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-14 | 2025-08-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-13 | 2025-08-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-08 | 2025-08-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-06 | 2025-08-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-05 | 2025-08-01 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-04 | 2025-07-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-01 | 2025-07-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-31 | 2025-07-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-30 | 2025-07-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-29 | 2025-07-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-28 | 2025-07-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-25 | 2025-07-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-24 | 2025-07-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-23 | 2025-07-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-22 | 2025-07-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-21 | 2025-07-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-18 | 2025-07-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-17 | 2025-07-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-16 | 2025-07-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-15 | 2025-07-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-09 | 2025-07-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-07 | 2025-07-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-03 | 2025-06-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-02 | 2025-06-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-30 | 2025-06-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-27 | 2025-06-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-26 | 2025-06-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-25 | 2025-06-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-24 | 2025-06-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-23 | 2025-06-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-20 | 2025-06-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-19 | 2025-06-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-18 | 2025-06-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-17 | 2025-06-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-16 | 2025-06-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-13 | 2025-06-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-12 | 2025-06-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-11 | 2025-06-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-10 | 2025-06-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-09 | 2025-06-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-05 | 2025-06-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-04 | 2025-06-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-03 | 2025-05-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-02 | 2025-05-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-30 | 2025-05-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-29 | 2025-05-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-27 | 2025-05-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-26 | 2025-05-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-23 | 2025-05-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-22 | 2025-05-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-21 | 2025-05-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-20 | 2025-05-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-19 | 2025-05-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-16 | 2025-05-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-15 | 2025-05-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-14 | 2025-05-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-13 | 2025-05-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-12 | 2025-05-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-09 | 2025-05-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-08 | 2025-05-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-07 | 2025-05-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-06 | 2025-04-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-05-02 | 2025-04-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-30 | 2025-04-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-29 | 2025-04-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-28 | 2025-04-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-24 | 2025-04-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-23 | 2025-04-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-22 | 2025-04-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-17 | 2025-04-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-16 | 2025-04-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-15 | 2025-04-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-14 | 2025-04-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-11 | 2025-04-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-10 | 2025-04-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-09 | 2025-04-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-08 | 2025-04-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-07 | 2025-04-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-03 | 2025-04-01 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-02 | 2025-03-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-31 | 2025-03-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-28 | 2025-03-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-26 | 2025-03-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-25 | 2025-03-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-24 | 2025-03-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-21 | 2025-03-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-20 | 2025-03-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-19 | 2025-03-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-18 | 2025-03-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-17 | 2025-03-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-14 | 2025-03-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-13 | 2025-03-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-12 | 2025-03-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-11 | 2025-03-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-10 | 2025-03-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-07 | 2025-03-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-06 | 2025-03-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-05 | 2025-03-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-04 | 2025-02-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-03-03 | 2025-02-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-28 | 2025-02-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-27 | 2025-02-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-26 | 2025-02-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-25 | 2025-02-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-24 | 2025-02-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-21 | 2025-02-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-20 | 2025-02-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-19 | 2025-02-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-18 | 2025-02-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-17 | 2025-02-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-14 | 2025-02-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-13 | 2025-02-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-12 | 2025-02-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-11 | 2025-02-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-10 | 2025-02-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-07 | 2025-02-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-06 | 2025-02-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-04 | 2025-01-28 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-02-03 | 2025-01-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-27 | 2025-01-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-24 | 2025-01-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-23 | 2025-01-21 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-21 | 2025-01-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-20 | 2025-01-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-17 | 2025-01-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-16 | 2025-01-14 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-15 | 2025-01-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-14 | 2025-01-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-13 | 2025-01-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-10 | 2025-01-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-08 | 2025-01-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-06 | 2025-01-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-03 | 2024-12-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-01-02 | 2024-12-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-30 | 2024-12-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-27 | 2024-12-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-23 | 2024-12-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-20 | 2024-12-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-18 | 2024-12-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-17 | 2024-12-13 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-16 | 2024-12-12 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-12 | 2024-12-10 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-11 | 2024-12-09 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-10 | 2024-12-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-09 | 2024-12-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-06 | 2024-12-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-04 | 2024-12-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-03 | 2024-11-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-02 | 2024-11-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-29 | 2024-11-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-26 | 2024-11-22 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-11-25 | 2024-11-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-11-22 | 2024-11-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-11-21 | 2024-11-19 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-19 | 2024-11-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-15 | 2024-11-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-11-13 | 2024-11-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-08 | 2024-11-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-11-05 | 2024-11-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-04 | 2024-10-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-11-01 | 2024-10-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-29 | 2024-10-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-28 | 2024-10-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-25 | 2024-10-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-24 | 2024-10-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-23 | 2024-10-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-22 | 2024-10-18 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-21 | 2024-10-17 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-18 | 2024-10-16 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-17 | 2024-10-15 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-16 | 2024-10-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-15 | 2024-10-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-14 | 2024-10-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-09 | 2024-10-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-04 | 2024-10-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-10-02 | 2024-09-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-27 | 2024-09-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-26 | 2024-09-24 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-25 | 2024-09-23 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-24 | 2024-09-20 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-23 | 2024-09-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-16 | 2024-09-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-12 | 2024-09-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-09-10 | 2024-09-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-09-04 | 2024-09-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-03 | 2024-08-30 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-09-02 | 2024-08-29 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-08-30 | 2024-08-28 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-29 | 2024-08-27 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-08-28 | 2024-08-26 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-26 | 2024-08-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-08-22 | 2024-08-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-20 | 2024-08-16 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-19 | 2024-08-15 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-16 | 2024-08-14 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-15 | 2024-08-13 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-14 | 2024-08-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-13 | 2024-08-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-12 | 2024-08-08 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-09 | 2024-08-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-08-07 | 2024-08-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-06 | 2024-08-02 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-08-05 | 2024-08-01 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-02 | 2024-07-31 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-07-31 | 2024-07-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-07-30 | 2024-07-26 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-07-29 | 2024-07-25 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-07-26 | 2024-07-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-25 | 2024-07-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-07-23 | 2024-07-19 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-07-22 | 2024-07-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-07-19 | 2024-07-17 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-07-18 | 2024-07-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-07-17 | 2024-07-15 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-07-16 | 2024-07-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-12 | 2024-07-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-09 | 2024-07-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-08 | 2024-07-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-02 | 2024-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-06-27 | 2024-06-25 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-06-26 | 2024-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-06-24 | 2024-06-20 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-06-21 | 2024-06-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-06-19 | 2024-06-17 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-17 | 2024-06-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-06-14 | 2024-06-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-13 | 2024-06-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-06-12 | 2024-06-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-06-06 | 2024-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-06-04 | 2024-05-31 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-06-03 | 2024-05-30 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-30 | 2024-05-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-28 | 2024-05-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-05-24 | 2024-05-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-23 | 2024-05-21 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-05-22 | 2024-05-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-21 | 2024-05-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-17 | 2024-05-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-05-16 | 2024-05-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-05-13 | 2024-05-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-05-10 | 2024-05-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-08 | 2024-05-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-05-06 | 2024-05-02 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-05-03 | 2024-04-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-02 | 2024-04-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-04-29 | 2024-04-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-26 | 2024-04-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-24 | 2024-04-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-23 | 2024-04-19 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-22 | 2024-04-18 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-04-19 | 2024-04-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-18 | 2024-04-16 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-04-17 | 2024-04-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-04-16 | 2024-04-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-04-12 | 2024-04-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-04-11 | 2024-04-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-04-10 | 2024-04-08 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-04-09 | 2024-04-05 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-04-08 | 2024-04-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-04-05 | 2024-04-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-04-02 | 2024-03-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-25 | 2024-03-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-03-22 | 2024-03-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-03-21 | 2024-03-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-19 | 2024-03-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-18 | 2024-03-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-03-13 | 2024-03-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-03-07 | 2024-03-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-05 | 2024-03-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-03-04 | 2024-02-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-01 | 2024-02-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-29 | 2024-02-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-02-21 | 2024-02-19 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-19 | 2024-02-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-02-15 | 2024-02-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-14 | 2024-02-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-07 | 2024-02-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-05 | 2024-02-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-02 | 2024-01-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-02-01 | 2024-01-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-31 | 2024-01-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-01-30 | 2024-01-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-29 | 2024-01-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-01-26 | 2024-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-01-24 | 2024-01-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-01-23 | 2024-01-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-18 | 2024-01-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-16 | 2024-01-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-01-15 | 2024-01-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-09 | 2024-01-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-01-08 | 2024-01-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-01-05 | 2024-01-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-01-03 | 2023-12-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-01-02 | 2023-12-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-12-29 | 2023-12-27 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-27 | 2023-12-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-12-21 | 2023-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-12-18 | 2023-12-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-15 | 2023-12-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-12 | 2023-12-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-12-11 | 2023-12-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-06 | 2023-12-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-05 | 2023-12-01 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-11-30 | 2023-11-28 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-11-29 | 2023-11-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-28 | 2023-11-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-24 | 2023-11-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-11-23 | 2023-11-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-11-21 | 2023-11-17 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-11-20 | 2023-11-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-11-16 | 2023-11-14 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-11-15 | 2023-11-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-11-14 | 2023-11-10 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-11-13 | 2023-11-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-11-10 | 2023-11-08 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-11-09 | 2023-11-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-11-08 | 2023-11-06 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-11-07 | 2023-11-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-11-06 | 2023-11-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-11-03 | 2023-11-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-02 | 2023-10-31 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-11-01 | 2023-10-30 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-31 | 2023-10-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2023-10-30 | 2023-10-26 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-10-27 | 2023-10-25 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-10-26 | 2023-10-24 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-10-25 | 2023-10-20 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-10-24 | 2023-10-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-10-20 | 2023-10-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-10-19 | 2023-10-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-18 | 2023-10-16 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-10-17 | 2023-10-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-10-16 | 2023-10-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2023-10-13 | 2023-10-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-12 | 2023-10-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-10-10 | 2023-10-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-10-06 | 2023-10-04 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-10-05 | 2023-10-03 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-09-29 | 2023-09-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-09-28 | 2023-09-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-27 | 2023-09-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-09-25 | 2023-09-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-22 | 2023-09-20 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-09-21 | 2023-09-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-20 | 2023-09-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-09-19 | 2023-09-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-09-18 | 2023-09-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-09-15 | 2023-09-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-09-14 | 2023-09-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-09-12 | 2023-09-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-07 | 2023-09-05 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-09-06 | 2023-09-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-09-05 | 2023-08-31 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-04 | 2023-08-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-08-31 | 2023-08-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-30 | 2023-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-28 | 2023-08-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-25 | 2023-08-23 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-08-24 | 2023-08-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-23 | 2023-08-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-08-22 | 2023-08-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-21 | 2023-08-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-18 | 2023-08-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-17 | 2023-08-15 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-16 | 2023-08-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-15 | 2023-08-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-14 | 2023-08-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-08-11 | 2023-08-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-08-10 | 2023-08-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-08-09 | 2023-08-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-08-08 | 2023-08-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-08-07 | 2023-08-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-08-04 | 2023-08-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-08-03 | 2023-08-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-07-31 | 2023-07-27 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-28 | 2023-07-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-27 | 2023-07-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-07-25 | 2023-07-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-07-24 | 2023-07-20 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-07-21 | 2023-07-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-07-20 | 2023-07-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-07-19 | 2023-07-14 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-07-18 | 2023-07-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-07-14 | 2023-07-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-07-13 | 2023-07-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-12 | 2023-07-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-11 | 2023-07-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-07-10 | 2023-07-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-07-06 | 2023-07-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-07-05 | 2023-07-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-07-04 | 2023-06-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-07-03 | 2023-06-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-06-30 | 2023-06-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-06-29 | 2023-06-27 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-06-28 | 2023-06-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-06-26 | 2023-06-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-06-21 | 2023-06-19 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-06-16 | 2023-06-14 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-06-15 | 2023-06-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-06-14 | 2023-06-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-09 | 2023-06-07 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-06-08 | 2023-06-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-06-07 | 2023-06-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-06-06 | 2023-06-02 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-06-05 | 2023-06-01 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-06-02 | 2023-05-31 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-06-01 | 2023-05-30 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-05-31 | 2023-05-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-05-30 | 2023-05-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-05-29 | 2023-05-24 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-05-25 | 2023-05-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-05-24 | 2023-05-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-23 | 2023-05-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-05-22 | 2023-05-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-05-19 | 2023-05-17 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-05-18 | 2023-05-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-05-17 | 2023-05-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-16 | 2023-05-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-15 | 2023-05-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-05-12 | 2023-05-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-08 | 2023-05-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-05-05 | 2023-05-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-05-04 | 2023-05-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-05-03 | 2023-04-28 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-05-02 | 2023-04-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-04-28 | 2023-04-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-27 | 2023-04-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-26 | 2023-04-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-25 | 2023-04-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-04-24 | 2023-04-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-20 | 2023-04-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-04-19 | 2023-04-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-04-18 | 2023-04-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-04-14 | 2023-04-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-04-13 | 2023-04-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-04-12 | 2023-04-06 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-04-11 | 2023-04-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-04-06 | 2023-04-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-04-03 | 2023-03-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-03-31 | 2023-03-29 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-03-30 | 2023-03-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-03-29 | 2023-03-27 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-03-28 | 2023-03-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-27 | 2023-03-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-03-24 | 2023-03-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-03-23 | 2023-03-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-03-22 | 2023-03-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-03-21 | 2023-03-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-03-20 | 2023-03-16 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-03-17 | 2023-03-15 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-03-16 | 2023-03-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-03-15 | 2023-03-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-03-14 | 2023-03-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-03-13 | 2023-03-09 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-03-09 | 2023-03-07 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-03-08 | 2023-03-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-03-07 | 2023-03-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-03-06 | 2023-03-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-03-03 | 2023-03-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-03-02 | 2023-02-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-02-28 | 2023-02-24 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-02-27 | 2023-02-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-02-24 | 2023-02-22 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-02-23 | 2023-02-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-02-22 | 2023-02-20 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2023-02-21 | 2023-02-17 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-02-20 | 2023-02-16 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-02-17 | 2023-02-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-02-16 | 2023-02-14 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-02-15 | 2023-02-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-02-14 | 2023-02-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2023-02-13 | 2023-02-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-02-10 | 2023-02-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-02-09 | 2023-02-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-02-08 | 2023-02-06 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-02-07 | 2023-02-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-02-06 | 2023-02-02 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-02-03 | 2023-02-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-02-02 | 2023-01-31 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-02-01 | 2023-01-30 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-01-31 | 2023-01-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-01-30 | 2023-01-26 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-01-27 | 2023-01-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-01-26 | 2023-01-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-01-20 | 2023-01-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-01-19 | 2023-01-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-01-18 | 2023-01-16 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-01-17 | 2023-01-13 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-01-16 | 2023-01-12 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-01-13 | 2023-01-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-01-12 | 2023-01-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-01-11 | 2023-01-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-01-10 | 2023-01-06 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-01-09 | 2023-01-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-01-06 | 2023-01-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-01-05 | 2023-01-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-01-04 | 2022-12-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-01-03 | 2022-12-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-12-30 | 2022-12-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-12-29 | 2022-12-23 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-12-28 | 2022-12-22 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-12-23 | 2022-12-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-12-22 | 2022-12-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-12-21 | 2022-12-19 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2022-12-20 | 2022-12-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-12-19 | 2022-12-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-12-16 | 2022-12-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-12-15 | 2022-12-13 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-12-14 | 2022-12-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-12-13 | 2022-12-09 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2022-12-12 | 2022-12-08 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-12-09 | 2022-12-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-12-08 | 2022-12-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-12-07 | 2022-12-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-06 | 2022-12-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-02 | 2022-11-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-12-01 | 2022-11-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-30 | 2022-11-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-11-29 | 2022-11-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-11-28 | 2022-11-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-11-25 | 2022-11-23 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-11-24 | 2022-11-22 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-23 | 2022-11-21 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-22 | 2022-11-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-21 | 2022-11-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-18 | 2022-11-16 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-17 | 2022-11-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-11-16 | 2022-11-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-11-15 | 2022-11-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-11-14 | 2022-11-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-11-11 | 2022-11-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-11-10 | 2022-11-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-11-09 | 2022-11-07 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-11-08 | 2022-11-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-11-07 | 2022-11-03 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-11-04 | 2022-11-02 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2022-11-03 | 2022-11-01 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-11-02 | 2022-10-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-11-01 | 2022-10-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-31 | 2022-10-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-28 | 2022-10-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-10-27 | 2022-10-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-10-26 | 2022-10-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-10-25 | 2022-10-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-10-24 | 2022-10-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-10-21 | 2022-10-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-10-20 | 2022-10-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-10-19 | 2022-10-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-10-18 | 2022-10-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-10-17 | 2022-10-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-10-14 | 2022-10-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-10-13 | 2022-10-11 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-10-12 | 2022-10-10 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-10-11 | 2022-10-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-10 | 2022-10-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-07 | 2022-10-05 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-06 | 2022-10-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-05 | 2022-09-30 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-10-03 | 2022-09-29 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-09-30 | 2022-09-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-09-29 | 2022-09-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-09-28 | 2022-09-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-09-27 | 2022-09-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-26 | 2022-09-22 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-23 | 2022-09-21 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-22 | 2022-09-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-21 | 2022-09-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-20 | 2022-09-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-19 | 2022-09-15 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-16 | 2022-09-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-15 | 2022-09-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-14 | 2022-09-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-13 | 2022-09-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-09 | 2022-09-07 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-08 | 2022-09-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-07 | 2022-09-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-06 | 2022-09-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-09-05 | 2022-09-01 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-09-02 | 2022-08-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-09-01 | 2022-08-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-31 | 2022-08-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-30 | 2022-08-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-29 | 2022-08-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-26 | 2022-08-24 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-25 | 2022-08-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-24 | 2022-08-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-08-23 | 2022-08-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-08-22 | 2022-08-18 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-08-19 | 2022-08-17 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-08-18 | 2022-08-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-08-17 | 2022-08-15 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-08-16 | 2022-08-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-08-15 | 2022-08-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-08-12 | 2022-08-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-08-11 | 2022-08-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-08-10 | 2022-08-08 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-08-09 | 2022-08-05 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-08 | 2022-08-04 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-08-05 | 2022-08-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-08-04 | 2022-08-02 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-08-03 | 2022-08-01 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-08-02 | 2022-07-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-08-01 | 2022-07-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-07-29 | 2022-07-27 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2022-07-28 | 2022-07-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-07-27 | 2022-07-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-07-26 | 2022-07-22 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-07-25 | 2022-07-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-07-22 | 2022-07-20 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2022-07-21 | 2022-07-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-07-20 | 2022-07-18 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-07-18 | 2022-07-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-07-15 | 2022-07-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2022-07-14 | 2022-07-12 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2022-07-13 | 2022-07-11 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-07-12 | 2022-07-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-07-11 | 2022-07-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-07-08 | 2022-07-06 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-07-07 | 2022-07-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-07-06 | 2022-07-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-07-05 | 2022-06-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-06-29 | 2022-06-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-06-27 | 2022-06-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-06-24 | 2022-06-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-06-23 | 2022-06-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-22 | 2022-06-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-21 | 2022-06-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-06-17 | 2022-06-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-06-16 | 2022-06-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-15 | 2022-06-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-06-14 | 2022-06-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-06-13 | 2022-06-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-06-10 | 2022-06-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-06-09 | 2022-06-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-06-08 | 2022-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-06-07 | 2022-06-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-06-06 | 2022-06-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-06-02 | 2022-05-31 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-06-01 | 2022-05-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-05-30 | 2022-05-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-05-27 | 2022-05-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-05-26 | 2022-05-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2022-05-25 | 2022-05-23 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2022-05-24 | 2022-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2022-05-23 | 2022-05-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-05-20 | 2022-05-18 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-05-19 | 2022-05-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-05-18 | 2022-05-16 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-05-17 | 2022-05-13 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-05-16 | 2022-05-12 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2022-05-13 | 2022-05-11 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2022-05-12 | 2022-05-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-05-11 | 2022-05-06 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-05-10 | 2022-05-05 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2022-05-06 | 2022-05-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-05-05 | 2022-05-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-05-04 | 2022-04-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-05-03 | 2022-04-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-04-29 | 2022-04-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-04-28 | 2022-04-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-04-27 | 2022-04-25 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-04-26 | 2022-04-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-04-25 | 2022-04-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-04-22 | 2022-04-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-04-21 | 2022-04-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-04-20 | 2022-04-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-04-19 | 2022-04-13 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-04-14 | 2022-04-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-04-13 | 2022-04-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-04-12 | 2022-04-08 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-04-11 | 2022-04-07 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-04-08 | 2022-04-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-04-07 | 2022-04-04 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-04-06 | 2022-04-01 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-04-04 | 2022-03-31 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-04-01 | 2022-03-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-31 | 2022-03-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-30 | 2022-03-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-29 | 2022-03-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-28 | 2022-03-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-25 | 2022-03-23 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-24 | 2022-03-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-23 | 2022-03-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-22 | 2022-03-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-21 | 2022-03-17 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-18 | 2022-03-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-03-17 | 2022-03-15 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2022-03-16 | 2022-03-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-03-15 | 2022-03-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-03-14 | 2022-03-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-03-11 | 2022-03-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-03-10 | 2022-03-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-03-09 | 2022-03-07 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2022-03-08 | 2022-03-04 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-03-07 | 2022-03-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-03-04 | 2022-03-02 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-03-03 | 2022-03-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-03-02 | 2022-02-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-03-01 | 2022-02-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2022-02-28 | 2022-02-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-02-25 | 2022-02-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-02-24 | 2022-02-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-02-23 | 2022-02-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2022-02-22 | 2022-02-18 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-02-21 | 2022-02-17 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-02-18 | 2022-02-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-02-17 | 2022-02-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-16 | 2022-02-14 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-15 | 2022-02-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-02-14 | 2022-02-10 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-02-11 | 2022-02-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-02-10 | 2022-02-08 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-02-09 | 2022-02-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-02-08 | 2022-02-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2022-02-07 | 2022-01-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2022-02-04 | 2022-01-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2020-04-06 | 2020-04-02 | 0.360 | 10,000 | -100,000 | 0.00% | 3,600 |
| 2020-02-24 | 2020-02-20 | 0.425 | 110,000 | -80,000 | 0.02% | 46,750 |
| 2020-02-21 | 2020-02-19 | 0.455 | 190,000 | +80,000 | 0.03% | 86,450 |
| 2020-01-23 | 2020-01-21 | 0.535 | 110,000 | -20,000 | 0.02% | 58,850 |
| 2020-01-14 | 2020-01-10 | 0.530 | 130,000 | +20,000 | 0.02% | 68,900 |
| 2020-01-09 | 2020-01-07 | 0.570 | 110,000 | +100,000 | 0.02% | 62,700 |
| 2019-09-27 | 2019-09-25 | 0.690 | 10,000 | -100,000 | 0.00% | 6,900 |
| 2019-09-19 | 2019-09-17 | 0.705 | 110,000 | -40,000 | 0.02% | 77,550 |
| 2019-09-18 | 2019-09-16 | 0.735 | 150,000 | -40,000 | 0.03% | 110,250 |
| 2019-08-29 | 2019-08-27 | 0.700 | 190,000 | -120,000 | 0.03% | 133,000 |
| 2019-08-27 | 2019-08-23 | 0.750 | 310,000 | +268,000 | 0.05% | 232,500 |
| 2019-08-26 | 2019-08-22 | 0.670 | 42,000 | -4,000 | 0.01% | 28,140 |
| 2019-08-22 | 2019-08-20 | 0.650 | 46,000 | -4,000 | 0.01% | 29,900 |
| 2019-08-20 | 2019-08-16 | 0.660 | 50,000 | +40,000 | 0.01% | 33,000 |
| 2019-08-15 | 2019-08-13 | 0.750 | 10,000 | -100,000 | 0.00% | 7,500 |
| 2019-08-05 | 2019-08-01 | 0.600 | 110,000 | -120,000 | 0.02% | 66,000 |
| 2019-08-02 | 2019-07-31 | 0.625 | 230,000 | +140,000 | 0.04% | 143,750 |
| 2019-08-01 | 2019-07-30 | 0.660 | 90,000 | -200,000 | 0.02% | 59,400 |
| 2019-07-31 | 2019-07-29 | 0.735 | 290,000 | +200,000 | 0.05% | 213,150 |
| 2019-07-29 | 2019-07-25 | 0.735 | 90,000 | -200,000 | 0.02% | 66,150 |
| 2019-07-26 | 2019-07-24 | 0.725 | 290,000 | +160,000 | 0.05% | 210,250 |
| 2019-07-25 | 2019-07-23 | 0.725 | 130,000 | -220,000 | 0.02% | 94,250 |
| 2019-07-24 | 2019-07-22 | 0.735 | 350,000 | +260,000 | 0.06% | 257,250 |
| 2019-07-23 | 2019-07-19 | 0.720 | 90,000 | -240,000 | 0.02% | 64,800 |
| 2019-07-22 | 2019-07-18 | 0.700 | 330,000 | +300,000 | 0.06% | 231,000 |
| 2019-07-18 | 2019-07-16 | 0.695 | 30,000 | -300,000 | 0.01% | 20,850 |
| 2019-07-17 | 2019-07-15 | 0.720 | 330,000 | +220,000 | 0.06% | 237,600 |
| 2019-07-16 | 2019-07-12 | 0.735 | 110,000 | -200,000 | 0.02% | 80,850 |
| 2019-07-15 | 2019-07-11 | 0.735 | 310,000 | +280,000 | 0.05% | 227,850 |
| 2019-07-12 | 2019-07-10 | 0.750 | 30,000 | +20,000 | 0.01% | 22,500 |
| 2019-07-11 | 2019-07-09 | 0.745 | 10,000 | -200,000 | 0.00% | 7,450 |
| 2019-07-10 | 2019-07-08 | 0.720 | 210,000 | +60,000 | 0.04% | 151,200 |
| 2019-07-09 | 2019-07-05 | 0.580 | 150,000 | -32,000 | 0.03% | 87,000 |
| 2019-07-08 | 2019-07-04 | 0.620 | 182,000 | -28,000 | 0.03% | 112,840 |
| 2019-07-05 | 2019-07-03 | 0.650 | 210,000 | +200,000 | 0.04% | 136,500 |
| 2019-06-24 | 2019-06-20 | 0.745 | 10,000 | -4,000 | 0.00% | 7,450 |
| 2019-06-19 | 2019-06-17 | 0.805 | 14,000 | +4,000 | 0.00% | 11,270 |
| 2019-04-23 | 2019-04-17 | 0.915 | 10,000 | -8,000 | 0.00% | 9,150 |
| 2019-04-15 | 2019-04-11 | 0.685 | 18,000 | -32,000 | 0.00% | 12,330 |
| 2019-04-12 | 2019-04-10 | 0.670 | 50,000 | +32,000 | 0.01% | 33,500 |
| 2018-11-27 | 2018-11-23 | 0.850 | 18,000 | +8,000 | 0.00% | 15,300 |
| 2014-03-24 | 2014-03-20 | 1.860 | 10,000 | -20,000 | 0.00% | 18,600 |
| 2014-01-17 | 2014-01-15 | 1.830 | 30,000 | +20,000 | 0.01% | 54,900 |
| 2013-12-09 | 2013-12-05 | 1.610 | 10,000 | -20,000 | 0.00% | 16,100 |
| 2013-12-06 | 2013-12-04 | 1.740 | 30,000 | +20,000 | 0.01% | 52,200 |
| 2013-09-23 | 2013-09-18 | 1.400 | 10,000 | -20,000 | 0.00% | 14,000 |
| 2013-08-20 | 2013-08-16 | 1.460 | 30,000 | -10,000 | 0.01% | 43,800 |
| 2013-08-13 | 2013-08-09 | 1.560 | 40,000 | +10,000 | 0.02% | 62,400 |
| 2013-07-26 | 2013-07-24 | 1.570 | 30,000 | +10,000 | 0.01% | 47,100 |
| 2013-07-23 | 2013-07-19 | 1.730 | 20,000 | +10,000 | 0.01% | 34,600 |
| 2011-04-11 | 2011-04-07 | 5.700 | 10,000 | -10,000 | 0.01% | 57,000 |
| 2011-03-04 | 2011-03-02 | 5.300 | 20,000 | -20,000 | 0.01% | 106,000 |
| 2011-03-02 | 2011-02-28 | 4.850 | 40,000 | -20,000 | 0.03% | 194,000 |
| 2011-03-01 | 2011-02-25 | 5.200 | 60,000 | -10,000 | 0.04% | 312,000 |
| 2011-02-28 | 2011-02-24 | 4.950 | 70,000 | +10,000 | 0.05% | 346,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 60,000 | +10,000 | 0.04% | 273,000 |
| 2011-02-09 | 2011-02-07 | 3.400 | 50,000 | -20,000 | 0.04% | 170,000 |
| 2009-07-29 | 2009-07-27 | 4.350 | 70,000 | +4,000 | 0.06% | 304,500 |
| 2009-07-20 | 2009-07-16 | 4.100 | 66,000 | +10,000 | 0.06% | 270,600 |
| 2009-07-17 | 2009-07-15 | 4.100 | 56,000 | +10,000 | 0.05% | 229,600 |
| 2009-07-03 | 2009-06-30 | 3.800 | 46,000 | -10,000 | 0.04% | 174,800 |
| 2009-07-02 | 2009-06-29 | 3.950 | 56,000 | +20,000 | 0.05% | 221,200 |
| 2009-06-29 | 2009-06-25 | 4.150 | 36,000 | +6,000 | 0.03% | 149,400 |
| 2009-06-12 | 2009-06-10 | 4.650 | 30,000 | -5,000 | 0.03% | 139,500 |
| 2009-06-11 | 2009-06-09 | 4.650 | 35,000 | +15,000 | 0.03% | 162,750 |
| 2009-05-27 | 2009-05-25 | 4.950 | 20,000 | -8,000 | 0.02% | 99,000 |
| 2009-05-25 | 2009-05-21 | 5.400 | 28,000 | +28,000 | 0.03% | 151,200 |
| 2007-11-06 | 2007-11-02 | 11.600 | 0 | -5,000 | ||
| 2007-10-31 | 2007-10-29 | 14.900 | 5,000 | +5,000 | 0.01% | 74,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy