History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-10-09 | 2025-10-06 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-10-02 | 2025-09-29 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-18 | 2025-09-16 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-15 | 2025-09-11 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-12 | 2025-09-10 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-11 | 2025-09-09 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-10 | 2025-09-08 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-08 | 2025-09-04 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-04 | 2025-09-02 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-03 | 2025-09-01 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-25 | 2025-08-21 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-21 | 2025-08-19 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-18 | 2025-08-14 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-04 | 2025-07-31 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-30 | 2025-07-28 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-29 | 2025-07-25 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-28 | 2025-07-24 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-21 | 2025-07-17 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-18 | 2025-07-16 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-17 | 2025-07-15 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-16 | 2025-07-14 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-15 | 2025-07-11 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-11 | 2025-07-09 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-23 | 2025-06-19 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-20 | 2025-06-18 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-19 | 2025-06-17 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-09 | 2025-06-05 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-12 | 2025-05-08 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-06 | 2025-04-30 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-11 | 2025-04-09 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-09 | 2025-04-07 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,567,737 | +0 | 0.26% | 388,883 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,567,737 | +40,137 | 0.26% | 388,883 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,527,600 | -260,000 | 0.26% | 384,508 |
| 2024-10-30 | 2024-10-28 | 0.143 | 3,787,600 | +80,000 | 0.28% | 541,627 |
| 2024-10-29 | 2024-10-25 | 0.155 | 3,707,600 | +280,000 | 0.27% | 574,678 |
| 2024-09-30 | 2024-09-26 | 0.103 | 3,427,600 | +60,000 | 0.25% | 353,043 |
| 2024-09-25 | 2024-09-23 | 0.108 | 3,367,600 | -260,000 | 0.25% | 363,701 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,627,600 | +260,000 | 0.32% | 391,781 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,367,600 | -80,000 | 0.30% | 303,084 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,447,600 | +80,000 | 0.31% | 251,675 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,367,600 | +40,000 | 0.30% | 505,140 |
| 2024-07-23 | 2024-07-19 | 0.238 | 3,327,600 | +340,000 | 0.29% | 791,969 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,987,600 | -480,000 | 0.26% | 1,045,660 |
| 2024-06-21 | 2024-06-19 | 0.255 | 3,467,600 | -20,000 | 0.31% | 884,238 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,487,600 | -60,000 | 0.31% | 756,809 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,547,600 | +20,000 | 0.31% | 741,448 |
| 2024-06-13 | 2024-06-11 | 0.227 | 3,527,600 | +60,000 | 0.31% | 800,765 |
| 2024-05-09 | 2024-05-07 | 0.184 | 3,467,600 | +460,000 | 0.31% | 638,038 |
| 2024-04-19 | 2024-04-17 | 0.222 | 3,007,600 | -60,000 | 0.27% | 667,687 |
| 2024-04-18 | 2024-04-16 | 0.234 | 3,067,600 | -40,000 | 0.27% | 717,818 |
| 2024-04-17 | 2024-04-15 | 0.246 | 3,107,600 | +40,000 | 0.27% | 764,470 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,067,600 | -200,000 | 0.27% | 754,630 |
| 2024-04-05 | 2024-04-02 | 0.248 | 3,267,600 | +100,000 | 0.29% | 810,365 |
| 2024-03-25 | 2024-03-21 | 0.249 | 3,167,600 | +20,000 | 0.28% | 788,732 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,147,600 | +40,000 | 0.28% | 865,590 |
| 2024-02-19 | 2024-02-15 | 0.300 | 3,107,600 | -20,000 | 0.27% | 932,280 |
| 2024-02-15 | 2024-02-09 | 0.340 | 3,127,600 | +60,000 | 0.28% | 1,063,384 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,067,600 | +100,000 | 0.28% | 889,604 |
| 2024-02-05 | 2024-02-01 | 0.340 | 2,967,600 | +20,000 | 0.27% | 1,008,984 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,947,600 | +20,000 | 0.27% | 972,708 |
| 2024-01-23 | 2024-01-19 | 0.420 | 2,927,600 | -40,000 | 0.27% | 1,229,592 |
| 2024-01-11 | 2024-01-09 | 0.330 | 2,967,600 | +20,000 | 0.27% | 979,308 |
| 2024-01-10 | 2024-01-08 | 0.355 | 2,947,600 | -40,000 | 0.27% | 1,046,398 |
| 2024-01-08 | 2024-01-04 | 0.405 | 2,987,600 | -1,300,000 | 0.28% | 1,209,978 |
| 2024-01-04 | 2024-01-02 | 0.440 | 4,287,600 | -380,000 | 0.40% | 1,886,544 |
| 2024-01-02 | 2023-12-28 | 0.425 | 4,667,600 | -140,000 | 0.43% | 1,983,730 |
| 2023-12-28 | 2023-12-22 | 0.440 | 4,807,600 | +140,000 | 0.44% | 2,115,344 |
| 2023-12-22 | 2023-12-20 | 0.410 | 4,667,600 | -20,000 | 0.43% | 1,913,716 |
| 2023-12-20 | 2023-12-18 | 0.470 | 4,687,600 | -4,000 | 0.43% | 2,203,172 |
| 2023-12-19 | 2023-12-15 | 0.435 | 4,691,600 | -20,000 | 0.43% | 2,040,846 |
| 2023-12-15 | 2023-12-13 | 0.345 | 4,711,600 | -100,000 | 0.43% | 1,625,502 |
| 2023-12-14 | 2023-12-12 | 0.370 | 4,811,600 | +100,000 | 0.44% | 1,780,292 |
| 2023-12-13 | 2023-12-11 | 0.310 | 4,711,600 | -600 | 0.43% | 1,460,596 |
| 2023-12-08 | 2023-12-06 | 0.270 | 4,712,200 | -80,000 | 0.43% | 1,272,294 |
| 2023-12-07 | 2023-12-05 | 0.250 | 4,792,200 | +40,000 | 0.44% | 1,198,050 |
| 2023-12-04 | 2023-11-30 | 0.230 | 4,752,200 | -20,000 | 0.44% | 1,093,006 |
| 2023-12-01 | 2023-11-29 | 0.235 | 4,772,200 | +20,000 | 0.44% | 1,121,467 |
| 2023-11-30 | 2023-11-28 | 0.224 | 4,752,200 | +20,000 | 0.44% | 1,064,493 |
| 2023-11-29 | 2023-11-27 | 0.250 | 4,732,200 | +12,000 | 0.44% | 1,183,050 |
| 2023-11-28 | 2023-11-24 | 0.200 | 4,720,200 | -100,000 | 0.44% | 944,040 |
| 2023-10-25 | 2023-10-20 | 0.176 | 4,820,200 | -20,000 | 0.53% | 848,355 |
| 2023-09-21 | 2023-09-19 | 0.145 | 4,840,200 | -20,000 | 0.54% | 701,829 |
| 2023-09-19 | 2023-09-15 | 0.160 | 4,860,200 | -20,000 | 0.54% | 777,632 |
| 2023-09-18 | 2023-09-14 | 0.132 | 4,880,200 | -140,000 | 0.54% | 644,186 |
| 2023-08-15 | 2023-08-11 | 0.120 | 5,020,200 | +140,000 | 0.56% | 602,424 |
| 2023-08-14 | 2023-08-10 | 0.125 | 4,880,200 | +20,000 | 0.54% | 610,025 |
| 2023-07-03 | 2023-06-29 | 0.110 | 4,860,200 | -10,000 | 0.54% | 534,622 |
| 2023-06-08 | 2023-06-06 | 0.101 | 4,870,200 | +140,000 | 0.65% | 491,890 |
| 2023-05-30 | 2023-05-25 | 0.101 | 4,730,200 | +40,000 | 0.63% | 477,750 |
| 2023-05-29 | 2023-05-24 | 0.103 | 4,690,200 | +100,000 | 0.62% | 483,091 |
| 2023-05-08 | 2023-05-04 | 0.123 | 4,590,200 | +40,000 | 0.61% | 564,595 |
| 2023-04-18 | 2023-04-14 | 0.132 | 4,550,200 | +140,000 | 0.60% | 600,626 |
| 2023-03-29 | 2023-03-27 | 0.132 | 4,410,200 | +180,000 | 0.59% | 582,146 |
| 2023-03-17 | 2023-03-15 | 0.132 | 4,230,200 | +100,000 | 0.56% | 558,386 |
| 2023-03-16 | 2023-03-14 | 0.134 | 4,130,200 | +20,000 | 0.55% | 553,447 |
| 2023-03-07 | 2023-03-03 | 0.137 | 4,110,200 | +80,000 | 0.55% | 563,097 |
| 2023-01-16 | 2023-01-12 | 0.154 | 4,030,200 | +80,000 | 0.54% | 620,651 |
| 2022-12-30 | 2022-12-28 | 0.158 | 3,950,200 | +60,000 | 0.52% | 624,132 |
| 2022-12-15 | 2022-12-13 | 0.166 | 3,890,200 | +100,000 | 0.52% | 645,773 |
| 2022-12-14 | 2022-12-12 | 0.168 | 3,790,200 | +100,000 | 0.50% | 636,754 |
| 2022-12-13 | 2022-12-09 | 0.156 | 3,690,200 | +260,000 | 0.49% | 575,671 |
| 2022-08-22 | 2022-08-18 | 0.124 | 3,430,200 | -20,000 | 0.46% | 425,345 |
| 2022-08-10 | 2022-08-08 | 0.153 | 3,450,200 | +20,000 | 0.46% | 527,881 |
| 2022-07-18 | 2022-07-14 | 0.192 | 3,430,200 | -220,000 | 0.46% | 658,598 |
| 2022-07-13 | 2022-07-11 | 0.188 | 3,650,200 | -460,000 | 0.54% | 686,238 |
| 2022-07-12 | 2022-07-08 | 0.165 | 4,110,200 | -60,000 | 0.61% | 678,183 |
| 2022-07-07 | 2022-07-05 | 0.153 | 4,170,200 | -80,000 | 0.61% | 638,041 |
| 2022-07-06 | 2022-07-04 | 0.157 | 4,250,200 | -140,000 | 0.63% | 667,281 |
| 2022-07-05 | 2022-06-30 | 0.130 | 4,390,200 | -240,000 | 0.65% | 570,726 |
| 2022-05-31 | 2022-05-27 | 0.115 | 4,630,200 | -20,000 | 0.68% | 532,473 |
| 2022-05-23 | 2022-05-19 | 0.120 | 4,650,200 | +240,000 | 0.69% | 558,024 |
| 2022-05-18 | 2022-05-16 | 0.106 | 4,410,200 | -20,000 | 0.65% | 467,481 |
| 2022-05-17 | 2022-05-13 | 0.112 | 4,430,200 | +20,000 | 0.65% | 496,182 |
| 2022-05-10 | 2022-05-05 | 0.098 | 4,410,200 | +20,000 | 0.65% | 432,200 |
| 2022-05-04 | 2022-04-29 | 0.085 | 4,390,200 | -520,000 | 0.65% | 373,167 |
| 2022-04-19 | 2022-04-13 | 0.076 | 4,910,200 | -20,000 | 0.72% | 373,175 |
| 2022-04-04 | 2022-03-31 | 0.092 | 4,930,200 | +20,000 | 0.73% | 453,578 |
| 2022-03-22 | 2022-03-18 | 0.078 | 4,910,200 | -12,000 | 0.72% | 382,996 |
| 2022-03-21 | 2022-03-17 | 0.078 | 4,922,200 | -100,000 | 0.73% | 383,932 |
| 2022-03-07 | 2022-03-03 | 0.109 | 5,022,200 | +20,000 | 0.74% | 547,420 |
| 2021-12-23 | 2021-12-21 | 0.160 | 5,002,200 | +244,000 | 0.75% | 800,352 |
| 2021-12-15 | 2021-12-13 | 0.180 | 4,758,200 | +212,000 | 0.72% | 856,476 |
| 2021-12-14 | 2021-12-10 | 0.190 | 4,546,200 | +76,000 | 0.68% | 863,778 |
| 2021-12-10 | 2021-12-08 | 0.250 | 4,470,200 | -8,000 | 0.67% | 1,117,550 |
| 2021-12-07 | 2021-12-03 | 0.245 | 4,478,200 | +4,000 | 0.67% | 1,097,159 |
| 2021-11-25 | 2021-11-23 | 0.235 | 4,474,200 | -56,000 | 0.67% | 1,051,437 |
| 2021-09-30 | 2021-09-28 | 0.230 | 4,530,200 | -800 | 0.68% | 1,041,946 |
| 2021-09-20 | 2021-09-16 | 0.245 | 4,531,000 | -40,000 | 0.68% | 1,110,095 |
| 2021-09-13 | 2021-09-09 | 0.265 | 4,571,000 | -8,000 | 0.72% | 1,211,315 |
| 2021-09-08 | 2021-09-06 | 0.250 | 4,579,000 | +4,000 | 0.72% | 1,144,750 |
| 2021-08-20 | 2021-08-18 | 0.255 | 4,575,000 | -8,000 | 0.72% | 1,166,625 |
| 2021-08-13 | 2021-08-11 | 0.260 | 4,583,000 | +4,000 | 0.72% | 1,191,580 |
| 2021-07-28 | 2021-07-26 | 0.240 | 4,579,000 | -4,000 | 0.72% | 1,098,960 |
| 2021-07-22 | 2021-07-20 | 0.290 | 4,583,000 | +8,000 | 0.72% | 1,329,070 |
| 2021-07-20 | 2021-07-16 | 0.295 | 4,575,000 | +8,000 | 0.72% | 1,349,625 |
| 2021-07-14 | 2021-07-12 | 0.260 | 4,567,000 | +28,000 | 0.72% | 1,187,420 |
| 2021-07-13 | 2021-07-09 | 0.275 | 4,539,000 | -8,000 | 0.71% | 1,248,225 |
| 2021-07-12 | 2021-07-08 | 0.275 | 4,547,000 | +4,000 | 0.72% | 1,250,425 |
| 2021-07-09 | 2021-07-07 | 0.290 | 4,543,000 | -4,000 | 0.71% | 1,317,470 |
| 2021-05-17 | 2021-05-13 | 0.285 | 4,547,000 | -32,000 | 0.73% | 1,295,895 |
| 2021-05-13 | 2021-05-11 | 0.285 | 4,579,000 | -32,000 | 0.74% | 1,305,015 |
| 2021-04-22 | 2021-04-20 | 0.300 | 4,611,000 | -64,000 | 0.74% | 1,383,300 |
| 2021-04-20 | 2021-04-16 | 0.325 | 4,675,000 | +52,000 | 0.75% | 1,519,375 |
| 2021-04-19 | 2021-04-15 | 0.325 | 4,623,000 | +20,000 | 0.75% | 1,502,475 |
| 2021-04-16 | 2021-04-14 | 0.335 | 4,603,000 | +8,000 | 0.74% | 1,542,005 |
| 2021-03-31 | 2021-03-29 | 0.360 | 4,595,000 | +32,000 | 0.74% | 1,654,200 |
| 2021-03-30 | 2021-03-26 | 0.415 | 4,563,000 | -52,000 | 0.74% | 1,893,645 |
| 2021-03-23 | 2021-03-19 | 0.325 | 4,615,000 | +8,000 | 0.75% | 1,499,875 |
| 2021-03-15 | 2021-03-11 | 0.310 | 4,607,000 | -8,000 | 0.75% | 1,428,170 |
| 2021-02-23 | 2021-02-19 | 0.310 | 4,615,000 | +60,000 | 0.75% | 1,430,650 |
| 2021-02-18 | 2021-02-16 | 0.285 | 4,555,000 | +32,000 | 0.74% | 1,298,175 |
| 2021-02-16 | 2021-02-09 | 0.290 | 4,523,000 | +68,000 | 0.73% | 1,311,670 |
| 2021-01-25 | 2021-01-21 | 0.300 | 4,455,000 | +4,000 | 0.72% | 1,336,500 |
| 2021-01-21 | 2021-01-19 | 0.260 | 4,451,000 | +120,000 | 0.72% | 1,157,260 |
| 2021-01-20 | 2021-01-18 | 0.270 | 4,331,000 | -8,000 | 0.70% | 1,169,370 |
| 2021-01-19 | 2021-01-15 | 0.260 | 4,339,000 | -471,000 | 0.70% | 1,128,140 |
| 2021-01-15 | 2021-01-13 | 0.285 | 4,810,000 | +40,000 | 0.78% | 1,370,850 |
| 2021-01-14 | 2021-01-12 | 0.280 | 4,770,000 | +80,000 | 0.77% | 1,335,600 |
| 2021-01-13 | 2021-01-11 | 0.285 | 4,690,000 | +64,000 | 0.76% | 1,336,650 |
| 2021-01-12 | 2021-01-08 | 0.300 | 4,626,000 | +24,000 | 0.75% | 1,387,800 |
| 2020-11-13 | 2020-11-11 | 0.335 | 4,602,000 | -68,000 | 0.78% | 1,541,670 |
| 2020-10-29 | 2020-10-27 | 0.390 | 4,670,000 | +4,000 | 0.79% | 1,821,300 |
| 2020-10-05 | 2020-09-29 | 0.370 | 4,666,000 | -8,000 | 0.79% | 1,726,420 |
| 2020-09-22 | 2020-09-18 | 0.400 | 4,674,000 | +8,000 | 0.79% | 1,869,600 |
| 2020-09-09 | 2020-09-07 | 0.410 | 4,666,000 | -44,000 | 0.79% | 1,913,060 |
| 2020-09-03 | 2020-09-01 | 0.440 | 4,710,000 | +8,000 | 0.79% | 2,072,400 |
| 2020-08-28 | 2020-08-26 | 0.475 | 4,702,000 | -44,000 | 0.79% | 2,233,450 |
| 2020-08-25 | 2020-08-21 | 0.470 | 4,746,000 | +40,000 | 0.80% | 2,230,620 |
| 2020-08-24 | 2020-08-20 | 0.455 | 4,706,000 | -48,000 | 0.79% | 2,141,230 |
| 2020-08-20 | 2020-08-18 | 0.525 | 4,754,000 | -20,000 | 0.80% | 2,495,850 |
| 2020-08-18 | 2020-08-14 | 0.485 | 4,774,000 | +68,000 | 0.80% | 2,315,390 |
| 2020-08-17 | 2020-08-13 | 0.465 | 4,706,000 | -12,000 | 0.79% | 2,188,290 |
| 2020-08-13 | 2020-08-11 | 0.565 | 4,718,000 | -64,000 | 0.80% | 2,665,670 |
| 2020-08-12 | 2020-08-10 | 0.550 | 4,782,000 | +160,000 | 0.81% | 2,630,100 |
| 2020-08-11 | 2020-08-07 | 0.600 | 4,622,000 | +58,400 | 0.78% | 2,773,200 |
| 2020-08-10 | 2020-08-06 | 0.590 | 4,563,600 | -112,000 | 0.77% | 2,692,524 |
| 2020-08-04 | 2020-07-31 | 0.250 | 4,675,600 | -8,000 | 0.79% | 1,168,900 |
| 2020-07-30 | 2020-07-28 | 0.260 | 4,683,600 | -4,000 | 0.79% | 1,217,736 |
| 2020-07-27 | 2020-07-23 | 0.280 | 4,687,600 | +8,000 | 0.79% | 1,312,528 |
| 2020-07-09 | 2020-07-07 | 0.245 | 4,679,600 | +8,000 | 0.79% | 1,146,502 |
| 2020-06-24 | 2020-06-22 | 0.355 | 4,671,600 | +56,000 | 0.79% | 1,658,418 |
| 2020-06-19 | 2020-06-17 | 0.375 | 4,615,600 | +96,000 | 0.78% | 1,730,850 |
| 2020-06-18 | 2020-06-16 | 0.335 | 4,519,600 | +68,000 | 0.76% | 1,514,066 |
| 2020-06-17 | 2020-06-15 | 0.345 | 4,451,600 | +68,000 | 0.75% | 1,535,802 |
| 2020-06-15 | 2020-06-11 | 0.365 | 4,383,600 | -8,000 | 0.74% | 1,600,014 |
| 2020-06-12 | 2020-06-10 | 0.290 | 4,391,600 | -4,000 | 0.74% | 1,273,564 |
| 2020-06-03 | 2020-06-01 | 0.265 | 4,395,600 | -28,000 | 0.74% | 1,164,834 |
| 2020-05-22 | 2020-05-20 | 0.270 | 4,423,600 | -4,000 | 0.75% | 1,194,372 |
| 2020-04-15 | 2020-04-09 | 0.385 | 4,427,600 | +20,000 | 0.75% | 1,704,626 |
| 2020-04-09 | 2020-04-07 | 0.380 | 4,407,600 | +8,000 | 0.74% | 1,674,888 |
| 2020-04-07 | 2020-04-03 | 0.390 | 4,399,600 | +4,000 | 0.74% | 1,715,844 |
| 2020-04-06 | 2020-04-02 | 0.360 | 4,395,600 | -2,000 | 0.74% | 1,582,416 |
| 2020-02-28 | 2020-02-26 | 0.400 | 4,397,600 | +4,000 | 0.74% | 1,759,040 |
| 2020-02-07 | 2020-02-05 | 0.480 | 4,393,600 | +4,000 | 0.74% | 2,108,928 |
| 2020-01-23 | 2020-01-21 | 0.535 | 4,389,600 | +8,000 | 0.74% | 2,348,436 |
| 2020-01-07 | 2020-01-03 | 0.560 | 4,381,600 | -20,000 | 0.75% | 2,453,696 |
| 2020-01-02 | 2019-12-27 | 0.495 | 4,401,600 | -2,000 | 0.76% | 2,178,792 |
| 2019-12-27 | 2019-12-20 | 0.450 | 4,403,600 | +20,000 | 0.76% | 1,981,620 |
| 2019-12-20 | 2019-12-18 | 0.470 | 4,383,600 | +120,000 | 0.75% | 2,060,292 |
| 2019-11-21 | 2019-11-19 | 0.635 | 4,263,600 | -8,000 | 0.73% | 2,707,386 |
| 2019-10-14 | 2019-10-10 | 0.600 | 4,271,600 | +120,000 | 0.73% | 2,562,960 |
| 2019-10-04 | 2019-10-02 | 0.645 | 4,151,600 | -8,000 | 0.71% | 2,677,782 |
| 2019-10-03 | 2019-09-30 | 0.655 | 4,159,600 | +8,000 | 0.71% | 2,724,538 |
| 2019-09-19 | 2019-09-17 | 0.705 | 4,151,600 | -4,000 | 0.71% | 2,926,878 |
| 2019-09-11 | 2019-09-09 | 0.725 | 4,155,600 | -8,000 | 0.71% | 3,012,810 |
| 2019-09-04 | 2019-09-02 | 0.710 | 4,163,600 | -36,000 | 0.71% | 2,956,156 |
| 2019-08-29 | 2019-08-27 | 0.700 | 4,199,600 | +36,000 | 0.72% | 2,939,720 |
| 2019-08-27 | 2019-08-23 | 0.750 | 4,163,600 | +8,000 | 0.71% | 3,122,700 |
| 2019-08-19 | 2019-08-15 | 0.700 | 4,155,600 | -36,000 | 0.71% | 2,908,920 |
| 2019-08-15 | 2019-08-13 | 0.750 | 4,191,600 | +44,000 | 0.72% | 3,143,700 |
| 2019-07-03 | 2019-06-28 | 0.700 | 4,147,600 | -4,000 | 0.71% | 2,903,320 |
| 2019-05-31 | 2019-05-29 | 0.845 | 4,151,600 | -3,000 | 0.71% | 3,508,102 |
| 2019-05-29 | 2019-05-27 | 0.810 | 4,154,600 | -12,000 | 0.71% | 3,365,226 |
| 2019-05-10 | 2019-05-08 | 0.905 | 4,166,600 | -124,000 | 0.72% | 3,770,773 |
| 2019-05-09 | 2019-05-07 | 0.945 | 4,290,600 | +124,000 | 0.77% | 4,054,617 |
| 2019-05-06 | 2019-05-02 | 0.910 | 4,166,600 | +8,000 | 0.75% | 3,791,606 |
| 2019-04-25 | 2019-04-23 | 1.000 | 4,158,600 | -20,000 | 0.75% | 4,158,600 |
| 2019-04-23 | 2019-04-17 | 0.915 | 4,178,600 | +8,000 | 0.75% | 3,823,419 |
| 2019-04-18 | 2019-04-16 | 1.140 | 4,170,600 | -8,000 | 0.75% | 4,754,484 |
| 2019-04-17 | 2019-04-15 | 0.890 | 4,178,600 | -92,000 | 0.75% | 3,718,954 |
| 2019-04-11 | 2019-04-09 | 0.620 | 4,270,600 | -12,000 | 0.77% | 2,647,772 |
| 2019-04-09 | 2019-04-04 | 0.430 | 4,282,600 | +8,000 | 0.77% | 1,841,518 |
| 2019-03-22 | 2019-03-20 | 0.410 | 4,274,600 | -10,000 | 0.77% | 1,752,586 |
| 2019-03-14 | 2019-03-12 | 0.400 | 4,284,600 | -340,600 | 0.77% | 1,713,840 |
| 2019-03-12 | 2019-03-08 | 0.420 | 4,625,200 | -100,000 | 0.83% | 1,942,584 |
| 2019-03-08 | 2019-03-06 | 0.450 | 4,725,200 | -20,000 | 0.85% | 2,126,340 |
| 2019-03-04 | 2019-02-28 | 0.450 | 4,745,200 | +16,000 | 0.85% | 2,135,340 |
| 2019-02-27 | 2019-02-25 | 0.425 | 4,729,200 | -100,000 | 0.85% | 2,009,910 |
| 2019-02-21 | 2019-02-19 | 0.405 | 4,829,200 | +4,000 | 0.87% | 1,955,826 |
| 2019-02-19 | 2019-02-15 | 0.415 | 4,825,200 | -20,000 | 0.87% | 2,002,458 |
| 2019-02-13 | 2019-02-11 | 0.425 | 4,845,200 | -104,000 | 0.87% | 2,059,210 |
| 2019-01-28 | 2019-01-24 | 0.475 | 4,949,200 | -80,000 | 0.89% | 2,350,870 |
| 2019-01-15 | 2019-01-11 | 0.520 | 5,029,200 | -100,000 | 0.90% | 2,615,184 |
| 2019-01-08 | 2019-01-04 | 0.600 | 5,129,200 | -50,000 | 0.92% | 3,077,520 |
| 2018-12-06 | 2018-12-04 | 0.880 | 5,179,200 | -50,000 | 0.93% | 4,557,696 |
| 2018-11-22 | 2018-11-20 | 0.930 | 5,229,200 | +4,000 | 0.94% | 4,863,156 |
| 2018-09-18 | 2018-09-14 | 1.000 | 5,225,200 | -28,000 | 0.94% | 5,225,200 |
| 2018-09-17 | 2018-09-13 | 1.020 | 5,253,200 | -1,600 | 0.94% | 5,358,264 |
| 2018-09-14 | 2018-09-12 | 1.000 | 5,254,800 | -18,000 | 0.94% | 5,254,800 |
| 2018-09-12 | 2018-09-10 | 1.020 | 5,272,800 | -30,000 | 0.95% | 5,378,256 |
| 2018-09-10 | 2018-09-06 | 1.020 | 5,302,800 | -10,000 | 0.95% | 5,408,856 |
| 2018-09-03 | 2018-08-30 | 1.030 | 5,312,800 | -4,000 | 0.95% | 5,472,184 |
| 2018-08-23 | 2018-08-21 | 0.990 | 5,316,800 | +17,000 | 0.95% | 5,263,632 |
| 2018-08-20 | 2018-08-16 | 1.050 | 5,299,800 | +13,000 | 0.95% | 5,564,790 |
| 2018-08-16 | 2018-08-14 | 0.990 | 5,286,800 | +96,000 | 0.95% | 5,233,932 |
| 2018-08-15 | 2018-08-13 | 1.100 | 5,190,800 | -6,000 | 0.93% | 5,709,880 |
| 2018-08-14 | 2018-08-10 | 1.090 | 5,196,800 | +4,000 | 0.93% | 5,664,512 |
| 2018-07-10 | 2018-07-06 | 1.110 | 5,192,800 | +10,000 | 0.93% | 5,764,008 |
| 2018-07-03 | 2018-06-28 | 0.990 | 5,182,800 | +19,000 | 0.93% | 5,130,972 |
| 2018-06-14 | 2018-06-12 | 1.050 | 5,163,800 | +600 | 0.94% | 5,421,990 |
| 2018-06-08 | 2018-06-06 | 1.050 | 5,163,200 | +40,000 | 0.94% | 5,421,360 |
| 2018-06-07 | 2018-06-05 | 1.090 | 5,123,200 | +28,000 | 0.93% | 5,584,288 |
| 2018-06-01 | 2018-05-30 | 1.160 | 5,095,200 | +60,000 | 0.93% | 5,910,432 |
| 2018-05-29 | 2018-05-25 | 1.230 | 5,035,200 | +49,000 | 0.94% | 6,193,296 |
| 2018-05-24 | 2018-05-21 | 1.280 | 4,986,200 | +30,000 | 0.93% | 6,382,336 |
| 2018-05-21 | 2018-05-17 | 1.200 | 4,956,200 | +30,000 | 0.93% | 5,947,440 |
| 2018-05-16 | 2018-05-14 | 1.200 | 4,926,200 | -30,000 | 0.92% | 5,911,440 |
| 2018-05-09 | 2018-05-07 | 1.320 | 4,956,200 | +25,000 | 0.95% | 6,542,184 |
| 2018-05-07 | 2018-05-03 | 1.300 | 4,931,200 | +60,000 | 0.95% | 6,410,560 |
| 2018-05-03 | 2018-04-30 | 1.270 | 4,871,200 | +94,000 | 0.94% | 6,186,424 |
| 2018-03-01 | 2018-02-27 | 1.340 | 4,777,200 | -3,000 | 0.92% | 6,401,448 |
| 2018-02-21 | 2018-02-15 | 1.300 | 4,780,200 | -12,000 | 0.92% | 6,214,260 |
| 2018-02-08 | 2018-02-06 | 1.340 | 4,792,200 | -6,000 | 0.92% | 6,421,548 |
| 2018-02-06 | 2018-02-02 | 1.400 | 4,798,200 | +21,600 | 0.92% | 6,717,480 |
| 2018-02-05 | 2018-02-01 | 1.450 | 4,776,600 | +5,000 | 0.92% | 6,926,070 |
| 2018-01-30 | 2018-01-26 | 1.470 | 4,771,600 | +20,600 | 0.92% | 7,014,252 |
| 2018-01-09 | 2018-01-05 | 1.440 | 4,751,000 | -4,000 | 0.92% | 6,841,440 |
| 2017-12-18 | 2017-12-14 | 1.500 | 4,755,000 | -6,000 | 0.92% | 7,132,500 |
| 2017-12-11 | 2017-12-07 | 1.530 | 4,761,000 | +10,000 | 0.92% | 7,284,330 |
| 2017-12-08 | 2017-12-06 | 1.560 | 4,751,000 | +400 | 0.92% | 7,411,560 |
| 2017-12-06 | 2017-12-04 | 1.460 | 4,750,600 | +8,000 | 0.91% | 6,935,876 |
| 2017-11-28 | 2017-11-24 | 1.430 | 4,742,600 | +400 | 0.91% | 6,781,918 |
| 2017-11-27 | 2017-11-23 | 1.420 | 4,742,200 | -380,600 | 0.91% | 6,733,924 |
| 2017-11-24 | 2017-11-22 | 1.470 | 5,122,800 | +400 | 0.99% | 7,530,516 |
| 2017-11-22 | 2017-11-20 | 1.520 | 5,122,400 | -187,800 | 0.99% | 7,786,048 |
| 2017-11-20 | 2017-11-16 | 1.510 | 5,310,200 | -100,000 | 1.02% | 8,018,402 |
| 2017-11-15 | 2017-11-13 | 1.570 | 5,410,200 | -200,000 | 1.04% | 8,494,014 |
| 2017-11-06 | 2017-11-02 | 1.580 | 5,610,200 | -25,000 | 1.08% | 8,864,116 |
| 2017-10-30 | 2017-10-26 | 1.600 | 5,635,200 | +45,000 | 1.10% | 9,016,320 |
| 2017-10-19 | 2017-10-17 | 1.620 | 5,590,200 | +200,000 | 1.09% | 9,056,124 |
| 2017-10-17 | 2017-10-13 | 1.610 | 5,390,200 | +80,000 | 1.05% | 8,678,222 |
| 2017-10-16 | 2017-10-12 | 1.630 | 5,310,200 | +12,800 | 1.03% | 8,655,626 |
| 2017-10-13 | 2017-10-11 | 1.630 | 5,297,400 | +2,800 | 1.03% | 8,634,762 |
| 2017-10-06 | 2017-10-03 | 1.720 | 5,294,600 | -6,000 | 1.03% | 9,106,712 |
| 2017-09-19 | 2017-09-15 | 1.850 | 5,300,600 | +3,000 | 1.03% | 9,806,110 |
| 2017-09-11 | 2017-09-07 | 1.780 | 5,297,600 | +6,000 | 1.03% | 9,429,728 |
| 2017-09-05 | 2017-09-01 | 1.940 | 5,291,600 | -7,400 | 1.03% | 10,265,704 |
| 2017-09-01 | 2017-08-30 | 2.250 | 5,299,000 | -100,000 | 1.03% | 11,922,750 |
| 2017-08-31 | 2017-08-29 | 1.960 | 5,399,000 | +4,000 | 1.05% | 10,582,040 |
| 2017-08-30 | 2017-08-28 | 1.680 | 5,395,000 | -10,000 | 1.05% | 9,063,600 |
| 2017-08-22 | 2017-08-18 | 1.520 | 5,405,000 | +45,600 | 1.05% | 8,215,600 |
| 2017-08-17 | 2017-08-15 | 1.600 | 5,359,400 | +67,200 | 1.10% | 8,575,040 |
| 2017-08-16 | 2017-08-14 | 1.630 | 5,292,200 | +50,000 | 1.08% | 8,626,286 |
| 2017-08-15 | 2017-08-11 | 1.680 | 5,242,200 | +20,000 | 1.07% | 8,806,896 |
| 2017-08-11 | 2017-08-09 | 1.710 | 5,222,200 | +21,800 | 1.07% | 8,929,962 |
| 2017-08-09 | 2017-08-07 | 1.700 | 5,200,400 | +50,000 | 1.06% | 8,840,680 |
| 2017-08-02 | 2017-07-31 | 1.750 | 5,150,400 | +50,000 | 1.05% | 9,013,200 |
| 2017-07-25 | 2017-07-21 | 1.790 | 5,100,400 | +73,200 | 1.04% | 9,129,716 |
| 2017-07-19 | 2017-07-17 | 1.810 | 5,027,200 | -70,000 | 1.03% | 9,099,232 |
| 2017-07-13 | 2017-07-11 | 1.850 | 5,097,200 | +44,600 | 1.04% | 9,429,820 |
| 2017-07-06 | 2017-07-04 | 1.950 | 5,052,600 | +5,000 | 1.03% | 9,852,570 |
| 2017-07-03 | 2017-06-29 | 1.880 | 5,047,600 | +80,000 | 1.03% | 9,489,488 |
| 2017-06-30 | 2017-06-28 | 1.870 | 4,967,600 | +40,200 | 1.02% | 9,289,412 |
| 2017-06-29 | 2017-06-27 | 1.940 | 4,927,400 | -10,000 | 1.01% | 9,559,156 |
| 2017-06-28 | 2017-06-26 | 2.050 | 4,937,400 | +64,000 | 1.01% | 10,121,670 |
| 2017-06-27 | 2017-06-23 | 2.080 | 4,873,400 | +178,000 | 1.00% | 10,136,672 |
| 2017-06-26 | 2017-06-22 | 2.050 | 4,695,400 | +9,000 | 0.96% | 9,625,570 |
| 2017-06-23 | 2017-06-21 | 2.100 | 4,686,400 | +70,000 | 0.96% | 9,841,440 |
| 2017-06-20 | 2017-06-16 | 2.120 | 4,616,400 | +4,000 | 0.94% | 9,786,768 |
| 2017-06-16 | 2017-06-14 | 2.090 | 4,612,400 | +200 | 0.94% | 9,639,916 |
| 2017-06-15 | 2017-06-13 | 2.070 | 4,612,200 | +4,000 | 0.94% | 9,547,254 |
| 2017-06-13 | 2017-06-09 | 2.090 | 4,608,200 | +90,000 | 0.94% | 9,631,138 |
| 2017-06-12 | 2017-06-08 | 2.090 | 4,518,200 | +71,000 | 0.92% | 9,443,038 |
| 2017-06-09 | 2017-06-07 | 2.090 | 4,447,200 | -3,400 | 0.91% | 9,294,648 |
| 2017-06-07 | 2017-06-05 | 2.140 | 4,450,600 | +30,000 | 0.91% | 9,524,284 |
| 2017-06-05 | 2017-06-01 | 2.180 | 4,420,600 | +80,000 | 0.90% | 9,636,908 |
| 2017-05-31 | 2017-05-26 | 2.180 | 4,340,600 | +18,000 | 0.89% | 9,462,508 |
| 2017-05-29 | 2017-05-25 | 2.260 | 4,322,600 | +176,400 | 0.88% | 9,769,076 |
| 2017-05-25 | 2017-05-23 | 2.260 | 4,146,200 | +50,000 | 0.85% | 9,370,412 |
| 2017-05-23 | 2017-05-19 | 2.300 | 4,096,200 | +150,000 | 0.84% | 9,421,260 |
| 2017-05-22 | 2017-05-18 | 2.150 | 3,946,200 | +50,000 | 0.81% | 8,484,330 |
| 2017-05-19 | 2017-05-17 | 2.160 | 3,896,200 | +60,000 | 0.80% | 8,415,792 |
| 2017-05-15 | 2017-05-11 | 2.320 | 3,836,200 | +4,000 | 0.78% | 8,899,984 |
| 2017-05-11 | 2017-05-09 | 2.030 | 3,832,200 | -2,000 | 0.78% | 7,779,366 |
| 2017-05-10 | 2017-05-08 | 2.080 | 3,834,200 | -10,000 | 0.78% | 7,975,136 |
| 2017-05-09 | 2017-05-05 | 2.140 | 3,844,200 | +25,000 | 0.79% | 8,226,588 |
| 2017-05-05 | 2017-05-02 | 2.430 | 3,819,200 | +21,000 | 0.78% | 9,280,656 |
| 2017-05-02 | 2017-04-27 | 2.470 | 3,798,200 | +58,800 | 0.78% | 9,381,554 |
| 2017-04-25 | 2017-04-21 | 2.550 | 3,739,400 | +20,000 | 0.76% | 9,535,470 |
| 2017-04-24 | 2017-04-20 | 2.550 | 3,719,400 | -105,000 | 0.76% | 9,484,470 |
| 2017-04-21 | 2017-04-19 | 2.550 | 3,824,400 | +20,000 | 0.78% | 9,752,220 |
| 2017-04-20 | 2017-04-18 | 2.550 | 3,804,400 | -100,000 | 0.78% | 9,701,220 |
| 2017-04-13 | 2017-04-11 | 2.650 | 3,904,400 | -129,800 | 0.80% | 10,346,660 |
| 2017-04-10 | 2017-04-06 | 2.650 | 4,034,200 | +7,400 | 0.82% | 10,690,630 |
| 2017-04-07 | 2017-04-05 | 2.700 | 4,026,800 | -20,000 | 0.82% | 10,872,360 |
| 2017-04-05 | 2017-03-31 | 2.650 | 4,046,800 | +41,000 | 0.83% | 10,724,020 |
| 2017-03-30 | 2017-03-28 | 2.700 | 4,005,800 | -70,000 | 0.82% | 10,815,660 |
| 2017-03-28 | 2017-03-24 | 2.650 | 4,075,800 | -10,000 | 0.83% | 10,800,870 |
| 2017-03-23 | 2017-03-21 | 2.700 | 4,085,800 | +40,800 | 0.84% | 11,031,660 |
| 2017-03-22 | 2017-03-20 | 2.700 | 4,045,000 | +20,000 | 0.83% | 10,921,500 |
| 2017-03-20 | 2017-03-16 | 2.750 | 4,025,000 | -70,000 | 0.82% | 11,068,750 |
| 2017-03-17 | 2017-03-15 | 2.700 | 4,095,000 | +7,000 | 0.84% | 11,056,500 |
| 2017-03-16 | 2017-03-14 | 2.700 | 4,088,000 | +3,600 | 0.84% | 11,037,600 |
| 2017-02-21 | 2017-02-17 | 2.550 | 4,084,400 | -1,000 | 0.83% | 10,415,220 |
| 2017-02-15 | 2017-02-13 | 2.700 | 4,085,400 | +10,000 | 0.84% | 11,030,580 |
| 2017-02-07 | 2017-02-03 | 2.650 | 4,075,400 | +126,000 | 0.83% | 10,799,810 |
| 2017-02-02 | 2017-01-27 | 2.650 | 3,949,400 | +142,200 | 0.81% | 10,465,910 |
| 2017-02-01 | 2017-01-25 | 2.650 | 3,807,200 | +208,000 | 0.78% | 10,089,080 |
| 2017-01-26 | 2017-01-24 | 2.600 | 3,599,200 | +247,000 | 0.74% | 9,357,920 |
| 2017-01-25 | 2017-01-23 | 2.550 | 3,352,200 | +10,000 | 0.69% | 8,548,110 |
| 2017-01-20 | 2017-01-18 | 2.550 | 3,342,200 | -20,000 | 0.68% | 8,522,610 |
| 2017-01-03 | 2016-12-29 | 2.800 | 3,362,200 | +275,000 | 0.69% | 9,414,160 |
| 2016-12-30 | 2016-12-28 | 2.700 | 3,087,200 | +200 | 0.63% | 8,335,440 |
| 2016-12-22 | 2016-12-20 | 2.850 | 3,087,000 | -10,000 | 0.63% | 8,797,950 |
| 2016-12-20 | 2016-12-16 | 2.850 | 3,097,000 | +26,800 | 0.64% | 8,826,450 |
| 2016-12-16 | 2016-12-14 | 2.800 | 3,070,200 | +20,000 | 0.67% | 8,596,560 |
| 2016-12-09 | 2016-12-07 | 2.800 | 3,050,200 | -3,000 | 0.67% | 8,540,560 |
| 2016-12-08 | 2016-12-06 | 2.800 | 3,053,200 | +17,400 | 0.67% | 8,548,960 |
| 2016-12-07 | 2016-12-05 | 2.750 | 3,035,800 | +4,000 | 0.66% | 8,348,450 |
| 2016-12-02 | 2016-11-30 | 2.900 | 3,031,800 | +10,600 | 0.66% | 8,792,220 |
| 2016-12-01 | 2016-11-29 | 2.750 | 3,021,200 | +20,000 | 0.66% | 8,308,300 |
| 2016-11-30 | 2016-11-28 | 2.900 | 3,001,200 | +110,000 | 0.66% | 8,703,480 |
| 2016-11-29 | 2016-11-25 | 2.900 | 2,891,200 | +84,600 | 0.72% | 8,384,480 |
| 2016-11-28 | 2016-11-24 | 2.900 | 2,806,600 | +131,800 | 0.70% | 8,139,140 |
| 2016-11-25 | 2016-11-23 | 2.900 | 2,674,800 | +20,000 | 0.66% | 7,756,920 |
| 2016-11-24 | 2016-11-22 | 2.900 | 2,654,800 | +58,600 | 0.66% | 7,698,920 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,596,200 | +19,200 | 0.65% | 7,399,170 |
| 2016-11-22 | 2016-11-18 | 2.850 | 2,577,000 | +27,600 | 0.64% | 7,344,450 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,549,400 | -95,400 | 0.63% | 7,520,730 |
| 2016-11-17 | 2016-11-15 | 2.800 | 2,644,800 | -71,400 | 0.66% | 7,405,440 |
| 2016-11-16 | 2016-11-14 | 2.800 | 2,716,200 | -181,600 | 0.67% | 7,605,360 |
| 2016-11-15 | 2016-11-11 | 2.750 | 2,897,800 | -200,000 | 0.72% | 7,968,950 |
| 2016-11-14 | 2016-11-10 | 2.750 | 3,097,800 | -135,800 | 0.77% | 8,518,950 |
| 2016-11-11 | 2016-11-09 | 2.700 | 3,233,600 | +3,000 | 0.80% | 8,730,720 |
| 2016-11-09 | 2016-11-07 | 2.550 | 3,230,600 | -57,200 | 0.80% | 8,238,030 |
| 2016-11-08 | 2016-11-04 | 2.370 | 3,287,800 | +21,400 | 0.82% | 7,792,086 |
| 2016-11-07 | 2016-11-03 | 2.490 | 3,266,400 | +18,000 | 0.81% | 8,133,336 |
| 2016-11-04 | 2016-11-02 | 2.430 | 3,248,400 | -27,400 | 0.81% | 7,893,612 |
| 2016-11-03 | 2016-11-01 | 2.550 | 3,275,800 | -220,000 | 0.81% | 8,353,290 |
| 2016-10-31 | 2016-10-27 | 2.700 | 3,495,800 | +95,200 | 0.87% | 9,438,660 |
| 2016-10-27 | 2016-10-25 | 2.700 | 3,400,600 | -10,000 | 0.85% | 9,181,620 |
| 2016-10-26 | 2016-10-24 | 2.750 | 3,410,600 | +27,400 | 0.85% | 9,379,150 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,383,200 | -10,200 | 0.84% | 10,149,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,393,400 | -59,400 | 0.84% | 9,501,520 |
| 2016-10-19 | 2016-10-17 | 2.500 | 3,452,800 | -37,000 | 0.86% | 8,632,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 3,489,800 | +24,000 | 0.87% | 6,979,600 |
| 2016-10-12 | 2016-10-07 | 1.800 | 3,465,800 | +6,000 | 0.86% | 6,238,440 |
| 2016-10-06 | 2016-10-04 | 1.780 | 3,459,800 | +6,000 | 0.86% | 6,158,444 |
| 2016-10-05 | 2016-10-03 | 1.770 | 3,453,800 | -5,000 | 0.86% | 6,113,226 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,458,800 | -10,000 | 0.86% | 6,191,252 |
| 2016-10-03 | 2016-09-29 | 1.700 | 3,468,800 | -10,000 | 0.86% | 5,896,960 |
| 2016-09-30 | 2016-09-28 | 1.600 | 3,478,800 | -20,000 | 0.86% | 5,566,080 |
| 2016-09-28 | 2016-09-26 | 1.570 | 3,498,800 | -19,800 | 0.87% | 5,493,116 |
| 2016-09-08 | 2016-09-06 | 1.480 | 3,518,600 | -14,400 | 0.87% | 5,207,528 |
| 2016-09-07 | 2016-09-05 | 1.510 | 3,533,000 | -200 | 0.88% | 5,334,830 |
| 2016-08-15 | 2016-08-11 | 1.450 | 3,533,200 | +26,000 | 0.88% | 5,123,140 |
| 2016-08-12 | 2016-08-10 | 1.430 | 3,507,200 | -122,000 | 0.87% | 5,015,296 |
| 2016-08-04 | 2016-08-01 | 1.490 | 3,629,200 | +10,000 | 0.90% | 5,407,508 |
| 2016-07-20 | 2016-07-18 | 1.570 | 3,619,200 | +20,000 | 0.90% | 5,682,144 |
| 2016-07-19 | 2016-07-15 | 1.540 | 3,599,200 | -14,800 | 0.89% | 5,542,768 |
| 2016-07-18 | 2016-07-14 | 1.540 | 3,614,000 | -10,000 | 0.90% | 5,565,560 |
| 2016-07-14 | 2016-07-12 | 1.590 | 3,624,000 | -37,600 | 0.90% | 5,762,160 |
| 2016-07-08 | 2016-07-06 | 1.580 | 3,661,600 | -16,000 | 0.91% | 5,785,328 |
| 2016-07-07 | 2016-07-05 | 1.640 | 3,677,600 | +14,800 | 0.91% | 6,031,264 |
| 2016-06-27 | 2016-06-23 | 1.620 | 3,662,800 | +37,600 | 0.91% | 5,933,736 |
| 2016-06-24 | 2016-06-22 | 1.700 | 3,625,200 | -14,000 | 0.90% | 6,162,840 |
| 2016-06-01 | 2016-05-30 | 1.550 | 3,639,200 | -50,000 | 0.90% | 5,640,760 |
| 2016-05-16 | 2016-05-12 | 1.620 | 3,689,200 | -17,000 | 0.92% | 5,976,504 |
| 2016-05-05 | 2016-05-03 | 1.740 | 3,706,200 | -10,000 | 0.93% | 6,448,788 |
| 2016-05-04 | 2016-04-29 | 1.740 | 3,716,200 | +54,000 | 0.94% | 6,466,188 |
| 2016-04-15 | 2016-04-13 | 1.880 | 3,662,200 | +5,000 | 0.92% | 6,884,936 |
| 2016-04-11 | 2016-04-07 | 1.800 | 3,657,200 | -41,000 | 0.92% | 6,582,960 |
| 2016-04-05 | 2016-03-31 | 1.410 | 3,698,200 | -63,600 | 0.93% | 5,214,462 |
| 2016-03-31 | 2016-03-29 | 1.390 | 3,761,800 | -4,000 | 0.95% | 5,228,902 |
| 2016-03-15 | 2016-03-11 | 1.430 | 3,765,800 | +18,000 | 0.95% | 5,385,094 |
| 2016-03-14 | 2016-03-10 | 1.410 | 3,747,800 | -79,600 | 0.95% | 5,284,398 |
| 2016-03-02 | 2016-02-29 | 1.320 | 3,827,400 | -200,000 | 0.97% | 5,052,168 |
| 2016-02-29 | 2016-02-25 | 1.360 | 4,027,400 | -6,600 | 1.02% | 5,477,264 |
| 2016-02-26 | 2016-02-24 | 1.400 | 4,034,000 | +6,600 | 1.02% | 5,647,600 |
| 2016-02-16 | 2016-02-12 | 1.420 | 4,027,400 | -20,000 | 1.02% | 5,718,908 |
| 2016-02-01 | 2016-01-28 | 1.440 | 4,047,400 | +5,000 | 1.02% | 5,828,256 |
| 2016-01-29 | 2016-01-27 | 1.430 | 4,042,400 | +80,000 | 1.02% | 5,780,632 |
| 2016-01-25 | 2016-01-21 | 1.430 | 3,962,400 | +91,000 | 1.00% | 5,666,232 |
| 2016-01-22 | 2016-01-20 | 1.440 | 3,871,400 | +26,200 | 0.98% | 5,574,816 |
| 2016-01-07 | 2016-01-05 | 1.600 | 3,845,200 | +8,000 | 0.98% | 6,152,320 |
| 2016-01-05 | 2015-12-31 | 1.620 | 3,837,200 | +12,000 | 0.98% | 6,216,264 |
| 2016-01-04 | 2015-12-29 | 1.610 | 3,825,200 | +8,000 | 0.97% | 6,158,572 |
| 2015-12-17 | 2015-12-15 | 1.600 | 3,817,200 | +5,000 | 0.97% | 6,107,520 |
| 2015-12-16 | 2015-12-14 | 1.650 | 3,812,200 | -32,000 | 0.97% | 6,290,130 |
| 2015-12-08 | 2015-12-04 | 1.810 | 3,844,200 | -6,000 | 0.98% | 6,958,002 |
| 2015-12-07 | 2015-12-03 | 1.720 | 3,850,200 | -196,800 | 0.98% | 6,622,344 |
| 2015-11-27 | 2015-11-25 | 1.700 | 4,047,000 | +5,200 | 1.03% | 6,879,900 |
| 2015-11-23 | 2015-11-19 | 1.780 | 4,041,800 | +10,000 | 1.03% | 7,194,404 |
| 2015-11-20 | 2015-11-18 | 1.790 | 4,031,800 | -20,000 | 1.03% | 7,216,922 |
| 2015-11-13 | 2015-11-11 | 1.640 | 4,051,800 | +5,800 | 1.03% | 6,644,952 |
| 2015-11-06 | 2015-11-04 | 1.690 | 4,046,000 | +177,200 | 1.03% | 6,837,740 |
| 2015-11-05 | 2015-11-03 | 1.690 | 3,868,800 | +30,600 | 0.98% | 6,538,272 |
| 2015-10-26 | 2015-10-22 | 1.610 | 3,838,200 | -9,000 | 0.99% | 6,179,502 |
| 2015-10-13 | 2015-10-09 | 1.620 | 3,847,200 | +8,400 | 1.00% | 6,232,464 |
| 2015-10-09 | 2015-10-07 | 1.740 | 3,838,800 | +9,000 | 0.99% | 6,679,512 |
| 2015-10-06 | 2015-10-02 | 1.810 | 3,829,800 | +27,000 | 0.99% | 6,931,938 |
| 2015-09-29 | 2015-09-24 | 1.700 | 3,802,800 | +50,000 | 0.98% | 6,464,760 |
| 2015-09-25 | 2015-09-23 | 1.740 | 3,752,800 | +17,000 | 0.97% | 6,529,872 |
| 2015-09-24 | 2015-09-22 | 1.680 | 3,735,800 | +50,000 | 0.97% | 6,276,144 |
| 2015-09-21 | 2015-09-17 | 1.680 | 3,685,800 | +100,000 | 0.95% | 6,192,144 |
| 2015-09-18 | 2015-09-16 | 1.650 | 3,585,800 | +104,400 | 0.93% | 5,916,570 |
| 2015-09-16 | 2015-09-14 | 1.600 | 3,481,400 | +100,000 | 0.90% | 5,570,240 |
| 2015-09-15 | 2015-09-11 | 1.720 | 3,381,400 | +14,200 | 0.87% | 5,816,008 |
| 2015-09-14 | 2015-09-10 | 1.680 | 3,367,200 | +15,000 | 0.87% | 5,656,896 |
| 2015-09-04 | 2015-09-01 | 1.600 | 3,352,200 | +4,800 | 0.87% | 5,363,520 |
| 2015-08-27 | 2015-08-25 | 1.500 | 3,347,400 | -10,000 | 0.87% | 5,021,100 |
| 2015-08-24 | 2015-08-20 | 1.720 | 3,357,400 | -10,000 | 0.87% | 5,774,728 |
| 2015-08-03 | 2015-07-30 | 1.850 | 3,367,400 | -10,000 | 0.87% | 6,229,690 |
| 2015-07-31 | 2015-07-29 | 1.840 | 3,377,400 | +85,600 | 0.87% | 6,214,416 |
| 2015-07-29 | 2015-07-27 | 1.810 | 3,291,800 | -5,000 | 0.85% | 5,958,158 |
| 2015-07-28 | 2015-07-24 | 1.870 | 3,296,800 | -84,800 | 0.85% | 6,165,016 |
| 2015-07-24 | 2015-07-22 | 1.900 | 3,381,600 | -10,000 | 0.87% | 6,425,040 |
| 2015-07-22 | 2015-07-20 | 1.890 | 3,391,600 | +10,000 | 0.88% | 6,410,124 |
| 2015-07-16 | 2015-07-14 | 1.960 | 3,381,600 | -5,000 | 0.87% | 6,627,936 |
| 2015-07-14 | 2015-07-10 | 1.910 | 3,386,600 | +26,000 | 0.88% | 6,468,406 |
| 2015-07-13 | 2015-07-09 | 1.750 | 3,360,600 | +250,800 | 0.87% | 5,881,050 |
| 2015-07-09 | 2015-07-07 | 1.700 | 3,109,800 | +20,000 | 0.80% | 5,286,660 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,089,800 | -10,200 | 0.80% | 4,912,782 |
| 2015-07-07 | 2015-07-03 | 1.990 | 3,100,000 | +9,000 | 0.80% | 6,169,000 |
| 2015-07-02 | 2015-06-29 | 2.200 | 3,091,000 | +165,000 | 0.80% | 6,800,200 |
| 2015-06-25 | 2015-06-23 | 2.500 | 2,926,000 | -15,000 | 0.76% | 7,315,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 2,941,000 | +1,400 | 0.76% | 7,352,500 |
| 2015-06-23 | 2015-06-19 | 2.480 | 2,939,600 | -1,200 | 0.76% | 7,290,208 |
| 2015-06-19 | 2015-06-17 | 2.650 | 2,940,800 | +31,000 | 0.76% | 7,793,120 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,909,800 | +25,000 | 0.75% | 7,856,460 |
| 2015-06-15 | 2015-06-11 | 2.650 | 2,884,800 | +20,000 | 0.75% | 7,644,720 |
| 2015-06-12 | 2015-06-10 | 2.700 | 2,864,800 | -20,000 | 0.74% | 7,734,960 |
| 2015-06-11 | 2015-06-09 | 2.650 | 2,884,800 | -9,000 | 0.75% | 7,644,720 |
| 2015-06-10 | 2015-06-08 | 2.750 | 2,893,800 | +22,800 | 0.75% | 7,957,950 |
| 2015-06-09 | 2015-06-05 | 2.950 | 2,871,000 | -28,000 | 0.74% | 8,469,450 |
| 2015-06-08 | 2015-06-04 | 2.750 | 2,899,000 | +65,000 | 0.75% | 7,972,250 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,834,000 | +180,000 | 0.73% | 8,076,900 |
| 2015-06-03 | 2015-06-01 | 3.250 | 2,654,000 | -1,800 | 0.69% | 8,625,500 |
| 2015-06-02 | 2015-05-29 | 2.950 | 2,655,800 | -43,800 | 0.69% | 7,834,610 |
| 2015-06-01 | 2015-05-28 | 2.900 | 2,699,600 | +236,600 | 0.70% | 7,828,840 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,463,000 | +86,800 | 0.64% | 7,142,700 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,376,200 | +165,200 | 0.61% | 7,128,600 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,211,000 | +29,400 | 0.57% | 5,969,700 |
| 2015-05-26 | 2015-05-21 | 2.270 | 2,181,600 | +19,000 | 0.56% | 4,952,232 |
| 2015-05-22 | 2015-05-20 | 2.210 | 2,162,600 | +80,000 | 0.56% | 4,779,346 |
| 2015-05-21 | 2015-05-19 | 2.430 | 2,082,600 | -66,000 | 0.54% | 5,060,718 |
| 2015-05-18 | 2015-05-14 | 2.600 | 2,148,600 | +31,000 | 0.56% | 5,586,360 |
| 2015-05-13 | 2015-05-11 | 2.650 | 2,117,600 | +104,000 | 0.55% | 5,611,640 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,013,600 | -37,000 | 0.52% | 5,436,720 |
| 2015-05-07 | 2015-05-05 | 2.700 | 2,050,600 | +18,000 | 0.53% | 5,536,620 |
| 2015-05-05 | 2015-04-30 | 2.700 | 2,032,600 | -33,000 | 0.53% | 5,488,020 |
| 2015-05-04 | 2015-04-29 | 2.800 | 2,065,600 | -17,000 | 0.53% | 5,783,680 |
| 2015-04-30 | 2015-04-28 | 2.650 | 2,082,600 | +40,000 | 0.54% | 5,518,890 |
| 2015-04-29 | 2015-04-27 | 2.800 | 2,042,600 | +51,000 | 0.53% | 5,719,280 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,991,600 | +17,000 | 0.52% | 5,775,640 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,974,600 | -57,000 | 0.51% | 5,430,150 |
| 2015-04-23 | 2015-04-21 | 2.600 | 2,031,600 | +60,000 | 0.53% | 5,282,160 |
| 2015-04-21 | 2015-04-17 | 2.470 | 1,971,600 | +126,000 | 0.51% | 4,869,852 |
| 2015-04-20 | 2015-04-16 | 2.650 | 1,845,600 | +3,000 | 0.48% | 4,890,840 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,842,600 | +92,000 | 0.48% | 5,067,150 |
| 2015-04-16 | 2015-04-14 | 2.750 | 1,750,600 | +626,000 | 0.45% | 4,814,150 |
| 2015-04-15 | 2015-04-13 | 2.360 | 1,124,600 | -10,000 | 0.29% | 2,654,056 |
| 2015-04-13 | 2015-04-09 | 1.710 | 1,134,600 | +195,000 | 0.29% | 1,940,166 |
| 2015-04-10 | 2015-04-08 | 1.690 | 939,600 | +41,000 | 0.24% | 1,587,924 |
| 2015-04-09 | 2015-04-02 | 1.780 | 898,600 | +5,400 | 0.23% | 1,599,508 |
| 2015-04-08 | 2015-04-01 | 1.800 | 893,200 | +14,600 | 0.23% | 1,607,760 |
| 2015-03-16 | 2015-03-12 | 2.050 | 878,600 | -2,000 | 0.23% | 1,801,130 |
| 2015-03-12 | 2015-03-10 | 2.080 | 880,600 | +12,000 | 0.23% | 1,831,648 |
| 2015-03-10 | 2015-03-06 | 2.150 | 868,600 | +800 | 0.22% | 1,867,490 |
| 2015-03-09 | 2015-03-05 | 2.030 | 867,800 | +7,600 | 0.22% | 1,761,634 |
| 2015-03-06 | 2015-03-04 | 2.110 | 860,200 | +10,000 | 0.22% | 1,815,022 |
| 2015-02-24 | 2015-02-18 | 2.200 | 850,200 | -5,000 | 0.22% | 1,870,440 |
| 2015-02-06 | 2015-02-04 | 2.200 | 855,200 | +25,000 | 0.22% | 1,881,440 |
| 2015-01-30 | 2015-01-28 | 2.250 | 830,200 | +5,000 | 0.21% | 1,867,950 |
| 2015-01-29 | 2015-01-27 | 2.090 | 825,200 | -53,000 | 0.21% | 1,724,668 |
| 2015-01-21 | 2015-01-19 | 2.270 | 878,200 | +15,000 | 0.23% | 1,993,514 |
| 2015-01-16 | 2015-01-14 | 2.440 | 863,200 | +10,000 | 0.22% | 2,106,208 |
| 2015-01-14 | 2015-01-12 | 2.380 | 853,200 | -30,000 | 0.22% | 2,030,616 |
| 2015-01-05 | 2014-12-31 | 2.450 | 883,200 | +10,000 | 0.23% | 2,163,840 |
| 2014-12-19 | 2014-12-17 | 2.650 | 873,200 | -14,000 | 0.23% | 2,313,980 |
| 2014-12-11 | 2014-12-09 | 2.800 | 887,200 | -5,000 | 0.23% | 2,484,160 |
| 2014-12-09 | 2014-12-05 | 2.800 | 892,200 | +44,800 | 0.23% | 2,498,160 |
| 2014-12-08 | 2014-12-04 | 2.650 | 847,400 | +10,000 | 0.22% | 2,245,610 |
| 2014-11-27 | 2014-11-25 | 3.000 | 837,400 | -65,600 | 0.22% | 2,512,200 |
| 2014-11-26 | 2014-11-24 | 3.400 | 903,000 | -220,000 | 0.23% | 3,070,200 |
| 2014-11-25 | 2014-11-21 | 3.400 | 1,123,000 | -226,000 | 0.29% | 3,818,200 |
| 2014-11-24 | 2014-11-20 | 3.300 | 1,349,000 | -13,800 | 0.35% | 4,451,700 |
| 2014-11-21 | 2014-11-19 | 3.300 | 1,362,800 | -283,800 | 0.35% | 4,497,240 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,646,600 | +903,200 | 0.43% | 5,269,120 |
| 2014-11-19 | 2014-11-17 | 3.150 | 743,400 | +5,000 | 0.19% | 2,341,710 |
| 2014-11-17 | 2014-11-13 | 2.490 | 738,400 | +40,000 | 0.19% | 1,838,616 |
| 2014-11-04 | 2014-10-31 | 2.500 | 698,400 | +14,000 | 0.18% | 1,746,000 |
| 2014-11-03 | 2014-10-30 | 2.410 | 684,400 | -10,000 | 0.18% | 1,649,404 |
| 2014-10-14 | 2014-10-10 | 2.750 | 694,400 | +12,000 | 0.18% | 1,909,600 |
| 2014-10-08 | 2014-10-06 | 2.900 | 682,400 | +24,000 | 0.18% | 1,978,960 |
| 2014-09-29 | 2014-09-25 | 3.050 | 658,400 | -13,000 | 0.17% | 2,008,120 |
| 2014-09-26 | 2014-09-24 | 2.900 | 671,400 | -6,600 | 0.18% | 1,947,060 |
| 2014-09-25 | 2014-09-23 | 3.000 | 678,000 | +26,600 | 0.18% | 2,034,000 |
| 2014-09-24 | 2014-09-22 | 3.000 | 651,400 | -6,400 | 0.17% | 1,954,200 |
| 2014-09-23 | 2014-09-19 | 3.050 | 657,800 | -60,600 | 0.18% | 2,006,290 |
| 2014-09-22 | 2014-09-18 | 2.800 | 718,400 | +7,000 | 0.19% | 2,011,520 |
| 2014-09-10 | 2014-09-05 | 3.150 | 711,400 | +10,000 | 0.19% | 2,240,910 |
| 2014-09-08 | 2014-09-04 | 3.050 | 701,400 | +172,000 | 0.19% | 2,139,270 |
| 2014-09-05 | 2014-09-03 | 3.250 | 529,400 | -10,000 | 0.14% | 1,720,550 |
| 2014-09-02 | 2014-08-29 | 3.450 | 539,400 | +13,000 | 0.14% | 1,860,930 |
| 2014-08-29 | 2014-08-27 | 3.350 | 526,400 | -16,000 | 0.14% | 1,763,440 |
| 2014-08-28 | 2014-08-26 | 3.200 | 542,400 | +16,000 | 0.14% | 1,735,680 |
| 2014-08-25 | 2014-08-21 | 3.550 | 526,400 | +30,000 | 0.14% | 1,868,720 |
| 2014-08-15 | 2014-08-13 | 3.650 | 496,400 | +2,000 | 0.15% | 1,811,860 |
| 2014-08-14 | 2014-08-12 | 3.500 | 494,400 | +2,000 | 0.15% | 1,730,400 |
| 2014-08-12 | 2014-08-08 | 3.600 | 492,400 | -19,000 | 0.15% | 1,772,640 |
| 2014-08-11 | 2014-08-07 | 3.200 | 511,400 | +6,600 | 0.16% | 1,636,480 |
| 2014-08-08 | 2014-08-06 | 3.550 | 504,800 | +7,400 | 0.16% | 1,792,040 |
| 2014-08-07 | 2014-08-05 | 3.800 | 497,400 | -8,000 | 0.15% | 1,890,120 |
| 2014-08-06 | 2014-08-04 | 3.950 | 505,400 | -15,200 | 0.16% | 1,996,330 |
| 2014-08-05 | 2014-08-01 | 3.900 | 520,600 | +58,000 | 0.16% | 2,030,340 |
| 2014-08-04 | 2014-07-31 | 3.650 | 462,600 | +5,000 | 0.14% | 1,688,490 |
| 2014-08-01 | 2014-07-30 | 3.450 | 457,600 | -30,000 | 0.14% | 1,578,720 |
| 2014-07-31 | 2014-07-29 | 3.250 | 487,600 | -20,000 | 0.15% | 1,584,700 |
| 2014-07-30 | 2014-07-28 | 3.200 | 507,600 | -235,400 | 0.16% | 1,624,320 |
| 2014-07-29 | 2014-07-25 | 3.000 | 743,000 | -29,600 | 0.23% | 2,229,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 772,600 | +7,000 | 0.24% | 2,279,170 |
| 2014-07-25 | 2014-07-23 | 2.600 | 765,600 | +23,200 | 0.24% | 1,990,560 |
| 2014-07-21 | 2014-07-17 | 2.320 | 742,400 | -41,800 | 0.23% | 1,722,368 |
| 2014-07-18 | 2014-07-16 | 2.270 | 784,200 | -30,000 | 0.24% | 1,780,134 |
| 2014-07-16 | 2014-07-14 | 2.410 | 814,200 | -38,200 | 0.25% | 1,962,222 |
| 2014-07-15 | 2014-07-11 | 2.400 | 852,400 | -25,400 | 0.26% | 2,045,760 |
| 2014-07-11 | 2014-07-09 | 2.050 | 877,800 | -10,000 | 0.27% | 1,799,490 |
| 2014-07-10 | 2014-07-08 | 1.980 | 887,800 | +800 | 0.27% | 1,757,844 |
| 2014-07-08 | 2014-07-04 | 2.140 | 887,000 | -2,000 | 0.27% | 1,898,180 |
| 2014-07-07 | 2014-07-03 | 2.070 | 889,000 | -10,000 | 0.27% | 1,840,230 |
| 2014-06-25 | 2014-06-23 | 1.860 | 899,000 | +2,000 | 0.28% | 1,672,140 |
| 2014-06-24 | 2014-06-20 | 1.900 | 897,000 | +34,600 | 0.28% | 1,704,300 |
| 2014-06-18 | 2014-06-16 | 2.000 | 862,400 | +21,600 | 0.27% | 1,724,800 |
| 2014-06-17 | 2014-06-13 | 2.030 | 840,800 | +10,000 | 0.26% | 1,706,824 |
| 2014-06-11 | 2014-06-09 | 2.130 | 830,800 | +215,400 | 0.26% | 1,769,604 |
| 2014-06-10 | 2014-06-06 | 2.070 | 615,400 | -20,000 | 0.19% | 1,273,878 |
| 2014-06-06 | 2014-06-04 | 2.010 | 635,400 | -80,000 | 0.20% | 1,277,154 |
| 2014-06-04 | 2014-05-30 | 1.860 | 715,400 | +2,000 | 0.22% | 1,330,644 |
| 2014-06-03 | 2014-05-29 | 1.880 | 713,400 | +9,000 | 0.22% | 1,341,192 |
| 2014-05-30 | 2014-05-28 | 1.890 | 704,400 | -35,000 | 0.22% | 1,331,316 |
| 2014-05-22 | 2014-05-20 | 1.680 | 739,400 | -6,200 | 0.23% | 1,242,192 |
| 2014-05-05 | 2014-04-30 | 1.620 | 745,600 | +2,600 | 0.23% | 1,207,872 |
| 2014-04-24 | 2014-04-22 | 1.710 | 743,000 | -20,000 | 0.23% | 1,270,530 |
| 2014-04-17 | 2014-04-15 | 1.650 | 763,000 | +10,000 | 0.23% | 1,258,950 |
| 2014-04-14 | 2014-04-10 | 1.800 | 753,000 | +5,000 | 0.23% | 1,355,400 |
| 2014-04-10 | 2014-04-08 | 1.800 | 748,000 | -6,000 | 0.23% | 1,346,400 |
| 2014-04-09 | 2014-04-07 | 1.860 | 754,000 | -3,000 | 0.23% | 1,402,440 |
| 2014-04-01 | 2014-03-28 | 1.750 | 757,000 | -19,000 | 0.23% | 1,324,750 |
| 2014-03-28 | 2014-03-26 | 1.790 | 776,000 | +205,000 | 0.24% | 1,389,040 |
| 2014-03-27 | 2014-03-25 | 1.860 | 571,000 | +25,000 | 0.18% | 1,062,060 |
| 2014-03-25 | 2014-03-21 | 1.880 | 546,000 | -19,000 | 0.17% | 1,026,480 |
| 2014-03-24 | 2014-03-20 | 1.860 | 565,000 | -263,000 | 0.17% | 1,050,900 |
| 2014-03-18 | 2014-03-14 | 1.700 | 828,000 | +20,000 | 0.25% | 1,407,600 |
| 2014-03-17 | 2014-03-13 | 1.760 | 808,000 | +12,000 | 0.25% | 1,422,080 |
| 2014-03-13 | 2014-03-11 | 1.880 | 796,000 | +27,000 | 0.24% | 1,496,480 |
| 2014-03-07 | 2014-03-05 | 1.780 | 769,000 | -7,000 | 0.24% | 1,368,820 |
| 2014-02-28 | 2014-02-26 | 1.820 | 776,000 | +1,000 | 0.24% | 1,412,320 |
| 2014-02-25 | 2014-02-21 | 1.820 | 775,000 | +800 | 0.24% | 1,410,500 |
| 2014-02-24 | 2014-02-20 | 1.760 | 774,200 | +20,000 | 0.24% | 1,362,592 |
| 2014-02-21 | 2014-02-19 | 1.870 | 754,200 | -10,000 | 0.23% | 1,410,354 |
| 2014-02-20 | 2014-02-18 | 1.920 | 764,200 | +65,200 | 0.25% | 1,467,264 |
| 2014-02-06 | 2014-02-04 | 1.660 | 699,000 | -800 | 0.23% | 1,160,340 |
| 2014-02-05 | 2014-01-30 | 1.750 | 699,800 | +196,000 | 0.23% | 1,224,650 |
| 2014-02-04 | 2014-01-28 | 1.700 | 503,800 | +216,800 | 0.16% | 856,460 |
| 2014-01-27 | 2014-01-23 | 1.690 | 287,000 | +10,000 | 0.09% | 485,030 |
| 2014-01-23 | 2014-01-21 | 1.760 | 277,000 | +10,000 | 0.09% | 487,520 |
| 2014-01-22 | 2014-01-20 | 1.830 | 267,000 | +10,000 | 0.09% | 488,610 |
| 2014-01-10 | 2014-01-08 | 1.770 | 257,000 | +1,000 | 0.08% | 454,890 |
| 2014-01-09 | 2014-01-07 | 1.820 | 256,000 | -25,400 | 0.08% | 465,920 |
| 2014-01-08 | 2014-01-06 | 1.920 | 281,400 | -2,200 | 0.09% | 540,288 |
| 2014-01-07 | 2014-01-03 | 1.850 | 283,600 | -7,000 | 0.09% | 524,660 |
| 2014-01-06 | 2014-01-02 | 1.800 | 290,600 | -137,600 | 0.09% | 523,080 |
| 2014-01-03 | 2013-12-31 | 1.640 | 428,200 | +7,000 | 0.14% | 702,248 |
| 2014-01-02 | 2013-12-27 | 1.500 | 421,200 | -100,000 | 0.14% | 631,800 |
| 2013-12-27 | 2013-12-20 | 1.460 | 521,200 | +10,000 | 0.17% | 760,952 |
| 2013-12-23 | 2013-12-19 | 1.570 | 511,200 | +4,000 | 0.17% | 802,584 |
| 2013-12-20 | 2013-12-18 | 1.590 | 507,200 | -6,000 | 0.17% | 806,448 |
| 2013-12-19 | 2013-12-17 | 1.520 | 513,200 | -2,000 | 0.17% | 780,064 |
| 2013-12-17 | 2013-12-13 | 1.490 | 515,200 | -11,800 | 0.17% | 767,648 |
| 2013-12-13 | 2013-12-11 | 1.390 | 527,000 | +8,400 | 0.17% | 732,530 |
| 2013-12-12 | 2013-12-10 | 1.470 | 518,600 | +10,000 | 0.17% | 762,342 |
| 2013-12-10 | 2013-12-06 | 1.550 | 508,600 | +18,400 | 0.17% | 788,330 |
| 2013-12-09 | 2013-12-05 | 1.610 | 490,200 | -18,000 | 0.16% | 789,222 |
| 2013-12-06 | 2013-12-04 | 1.740 | 508,200 | +15,200 | 0.18% | 884,268 |
| 2013-12-05 | 2013-12-03 | 1.220 | 493,000 | -19,000 | 0.18% | 601,460 |
| 2013-12-03 | 2013-11-29 | 1.180 | 512,000 | +20,000 | 0.18% | 604,160 |
| 2013-11-28 | 2013-11-26 | 0.970 | 492,000 | +40,000 | 0.18% | 477,240 |
| 2013-11-27 | 2013-11-25 | 0.970 | 452,000 | +30,000 | 0.16% | 438,440 |
| 2013-11-26 | 2013-11-22 | 0.920 | 422,000 | +30,000 | 0.15% | 388,240 |
| 2013-11-15 | 2013-11-13 | 1.340 | 392,000 | +14,000 | 0.14% | 525,280 |
| 2013-08-22 | 2013-08-20 | 1.490 | 378,000 | -1,000 | 0.15% | 563,220 |
| 2013-08-21 | 2013-08-19 | 1.550 | 379,000 | -21,000 | 0.15% | 587,450 |
| 2013-08-13 | 2013-08-09 | 1.560 | 400,000 | -39,000 | 0.16% | 624,000 |
| 2013-08-09 | 2013-08-07 | 1.420 | 439,000 | +21,000 | 0.18% | 623,380 |
| 2013-08-02 | 2013-07-31 | 1.540 | 418,000 | +8,000 | 0.17% | 643,720 |
| 2013-08-01 | 2013-07-30 | 1.560 | 410,000 | +12,000 | 0.17% | 639,600 |
| 2013-07-29 | 2013-07-25 | 1.510 | 398,000 | -17,000 | 0.16% | 600,980 |
| 2013-07-26 | 2013-07-24 | 1.570 | 415,000 | -7,000 | 0.17% | 651,550 |
| 2013-07-25 | 2013-07-23 | 1.590 | 422,000 | -25,400 | 0.17% | 670,980 |
| 2013-07-23 | 2013-07-19 | 1.730 | 447,400 | +4,000 | 0.18% | 774,002 |
| 2013-07-16 | 2013-07-12 | 1.800 | 443,400 | -15,000 | 0.18% | 798,120 |
| 2013-07-15 | 2013-07-11 | 1.790 | 458,400 | -10,000 | 0.19% | 820,536 |
| 2013-07-10 | 2013-07-08 | 1.880 | 468,400 | -5,000 | 0.19% | 880,592 |
| 2013-07-09 | 2013-07-05 | 1.750 | 473,400 | +60,000 | 0.19% | 828,450 |
| 2013-07-08 | 2013-07-04 | 1.860 | 413,400 | -3,000 | 0.17% | 768,924 |
| 2013-07-05 | 2013-07-03 | 1.350 | 416,400 | +4,000 | 0.17% | 562,140 |
| 2013-07-04 | 2013-07-02 | 1.190 | 412,400 | +20,000 | 0.17% | 490,756 |
| 2013-07-03 | 2013-06-28 | 1.200 | 392,400 | +75,800 | 0.16% | 470,880 |
| 2013-03-04 | 2013-02-28 | 1.250 | 316,600 | -200 | 0.15% | 395,750 |
| 2013-01-29 | 2013-01-25 | 1.290 | 316,800 | -2,000 | 0.15% | 408,672 |
| 2013-01-28 | 2013-01-24 | 1.380 | 318,800 | +21,000 | 0.15% | 439,944 |
| 2013-01-25 | 2013-01-23 | 1.460 | 297,800 | +5,000 | 0.14% | 434,788 |
| 2013-01-04 | 2013-01-02 | 1.140 | 292,800 | -8,000 | 0.14% | 333,792 |
| 2012-11-29 | 2012-11-27 | 1.060 | 300,800 | +3,000 | 0.15% | 318,848 |
| 2012-11-26 | 2012-11-22 | 1.000 | 297,800 | -400 | 0.14% | 297,800 |
| 2012-09-17 | 2012-09-13 | 1.310 | 298,200 | +13,000 | 0.16% | 390,642 |
| 2012-09-06 | 2012-09-04 | 1.760 | 285,200 | -32,000 | 0.15% | 501,952 |
| 2012-08-28 | 2012-08-24 | 1.700 | 317,200 | +32,000 | 0.19% | 539,240 |
| 2012-08-15 | 2012-08-13 | 1.340 | 285,200 | -29,800 | 0.17% | 382,168 |
| 2012-07-31 | 2012-07-27 | 1.420 | 315,000 | -1,000 | 0.19% | 447,300 |
| 2012-06-29 | 2012-06-27 | 1.670 | 316,000 | -200 | 0.19% | 527,720 |
| 2012-06-26 | 2012-06-22 | 1.720 | 316,200 | -10,000 | 0.19% | 543,864 |
| 2012-06-01 | 2012-05-30 | 1.620 | 326,200 | +10,000 | 0.20% | 528,444 |
| 2012-04-23 | 2012-04-19 | 2.250 | 316,200 | -2,000 | 0.19% | 711,450 |
| 2012-03-21 | 2012-03-19 | 2.500 | 318,200 | -5,100 | 0.19% | 795,500 |
| 2012-02-10 | 2012-02-08 | 3.150 | 323,300 | -10,000 | 0.20% | 1,018,395 |
| 2012-02-08 | 2012-02-06 | 3.100 | 333,300 | +10,000 | 0.20% | 1,033,230 |
| 2012-01-20 | 2012-01-18 | 2.550 | 323,300 | +30,000 | 0.20% | 824,415 |
| 2011-10-18 | 2011-10-14 | 2.300 | 293,300 | +10,000 | 0.21% | 674,590 |
| 2011-07-15 | 2011-07-13 | 4.300 | 283,300 | +20,000 | 0.21% | 1,218,190 |
| 2011-07-12 | 2011-07-08 | 4.250 | 263,300 | +5,000 | 0.20% | 1,119,025 |
| 2011-05-09 | 2011-05-05 | 4.250 | 258,300 | +5,000 | 0.19% | 1,097,775 |
| 2011-04-11 | 2011-04-07 | 5.700 | 253,300 | -4,000 | 0.19% | 1,443,810 |
| 2011-04-07 | 2011-04-04 | 5.000 | 257,300 | +5,000 | 0.19% | 1,286,500 |
| 2011-04-06 | 2011-04-01 | 4.900 | 252,300 | +10,000 | 0.19% | 1,236,270 |
| 2011-04-04 | 2011-03-31 | 5.000 | 242,300 | -10,000 | 0.18% | 1,211,500 |
| 2011-03-31 | 2011-03-29 | 5.100 | 252,300 | +10,000 | 0.19% | 1,286,730 |
| 2011-03-29 | 2011-03-25 | 4.900 | 242,300 | +20,000 | 0.18% | 1,187,270 |
| 2011-03-23 | 2011-03-21 | 4.950 | 222,300 | +20,000 | 0.17% | 1,100,385 |
| 2011-03-18 | 2011-03-16 | 4.850 | 202,300 | +20,000 | 0.15% | 981,155 |
| 2011-03-17 | 2011-03-15 | 4.600 | 182,300 | -30,000 | 0.14% | 838,580 |
| 2011-03-16 | 2011-03-14 | 4.850 | 212,300 | -5,600 | 0.16% | 1,029,655 |
| 2011-03-15 | 2011-03-11 | 4.950 | 217,900 | -5,000 | 0.16% | 1,078,605 |
| 2011-03-08 | 2011-03-04 | 5.300 | 222,900 | +100,000 | 0.17% | 1,181,370 |
| 2011-03-07 | 2011-03-03 | 5.300 | 122,900 | -15,000 | 0.09% | 651,370 |
| 2011-03-04 | 2011-03-02 | 5.300 | 137,900 | -17,000 | 0.10% | 730,870 |
| 2011-02-28 | 2011-02-24 | 4.950 | 154,900 | -2,000 | 0.12% | 766,755 |
| 2011-02-25 | 2011-02-23 | 5.500 | 156,900 | +2,600 | 0.12% | 862,950 |
| 2011-02-24 | 2011-02-22 | 5.000 | 154,300 | -54,000 | 0.12% | 771,500 |
| 2011-02-22 | 2011-02-18 | 4.450 | 208,300 | -10,000 | 0.16% | 926,935 |
| 2011-02-18 | 2011-02-16 | 3.650 | 218,300 | -50,000 | 0.16% | 796,795 |
| 2011-02-17 | 2011-02-15 | 3.450 | 268,300 | -15,700 | 0.20% | 925,635 |
| 2011-02-16 | 2011-02-14 | 3.400 | 284,000 | -80,000 | 0.21% | 965,600 |
| 2011-02-15 | 2011-02-11 | 3.200 | 364,000 | -23,800 | 0.27% | 1,164,800 |
| 2011-02-14 | 2011-02-10 | 3.150 | 387,800 | -30,600 | 0.29% | 1,221,570 |
| 2011-02-10 | 2011-02-08 | 3.250 | 418,400 | +10,000 | 0.31% | 1,359,800 |
| 2011-02-09 | 2011-02-07 | 3.400 | 408,400 | +10,000 | 0.31% | 1,388,560 |
| 2011-02-08 | 2011-02-02 | 3.500 | 398,400 | -170,000 | 0.30% | 1,394,400 |
| 2009-07-28 | 2009-07-24 | 4.350 | 568,400 | +5,600 | 0.51% | 2,472,540 |
| 2009-07-27 | 2009-07-23 | 4.100 | 562,800 | -38,200 | 0.51% | 2,307,480 |
| 2009-07-24 | 2009-07-22 | 3.900 | 601,000 | +2,600 | 0.54% | 2,343,900 |
| 2009-07-23 | 2009-07-21 | 4.050 | 598,400 | -1,000 | 0.54% | 2,423,520 |
| 2009-07-17 | 2009-07-15 | 4.100 | 599,400 | +4,000 | 0.54% | 2,457,540 |
| 2009-07-14 | 2009-07-10 | 3.950 | 595,400 | +4,000 | 0.53% | 2,351,830 |
| 2009-07-08 | 2009-07-06 | 3.800 | 591,400 | +2,000 | 0.53% | 2,247,320 |
| 2009-07-03 | 2009-06-30 | 3.800 | 589,400 | -2,000 | 0.53% | 2,239,720 |
| 2009-07-02 | 2009-06-29 | 3.950 | 591,400 | -10,000 | 0.53% | 2,336,030 |
| 2009-06-30 | 2009-06-26 | 4.150 | 601,400 | +2,000 | 0.54% | 2,495,810 |
| 2009-06-29 | 2009-06-25 | 4.150 | 599,400 | -13,000 | 0.54% | 2,487,510 |
| 2009-06-24 | 2009-06-22 | 3.750 | 612,400 | +7,800 | 0.55% | 2,296,500 |
| 2009-06-22 | 2009-06-18 | 4.100 | 604,600 | -2,000 | 0.54% | 2,478,860 |
| 2009-06-18 | 2009-06-16 | 4.100 | 606,600 | -7,000 | 0.54% | 2,487,060 |
| 2009-06-17 | 2009-06-15 | 4.250 | 613,600 | +2,000 | 0.55% | 2,607,800 |
| 2009-06-16 | 2009-06-12 | 4.250 | 611,600 | -3,600 | 0.55% | 2,599,300 |
| 2009-06-15 | 2009-06-11 | 4.500 | 615,200 | +10,000 | 0.55% | 2,768,400 |
| 2009-06-12 | 2009-06-10 | 4.650 | 605,200 | +3,000 | 0.54% | 2,814,180 |
| 2009-06-11 | 2009-06-09 | 4.650 | 602,200 | +8,000 | 0.54% | 2,800,230 |
| 2009-06-10 | 2009-06-08 | 5.000 | 594,200 | -2,400 | 0.53% | 2,971,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 596,600 | +13,400 | 0.58% | 2,684,700 |
| 2009-06-05 | 2009-06-03 | 4.950 | 583,200 | +24,000 | 0.57% | 2,886,840 |
| 2009-06-04 | 2009-06-02 | 4.750 | 559,200 | -1,000 | 0.55% | 2,656,200 |
| 2009-06-03 | 2009-06-01 | 4.400 | 560,200 | +400 | 0.55% | 2,464,880 |
| 2009-06-02 | 2009-05-29 | 4.050 | 559,800 | +2,600 | 0.55% | 2,267,190 |
| 2009-06-01 | 2009-05-27 | 4.500 | 557,200 | -28,600 | 0.54% | 2,507,400 |
| 2009-05-29 | 2009-05-26 | 4.750 | 585,800 | +6,600 | 0.57% | 2,782,550 |
| 2009-05-27 | 2009-05-25 | 4.950 | 579,200 | +3,200 | 0.57% | 2,867,040 |
| 2009-05-26 | 2009-05-22 | 4.600 | 576,000 | +34,400 | 0.62% | 2,649,600 |
| 2009-05-25 | 2009-05-21 | 5.400 | 541,600 | +10,000 | 0.58% | 2,924,640 |
| 2009-05-22 | 2009-05-20 | 5.800 | 531,600 | +74,000 | 0.57% | 3,083,280 |
| 2009-05-20 | 2009-05-18 | 3.950 | 457,600 | +138,600 | 0.49% | 1,807,520 |
| 2008-11-27 | 2008-11-25 | 1.800 | 319,000 | +200 | 0.34% | 574,200 |
| 2008-11-25 | 2008-11-21 | 1.780 | 318,800 | +10,000 | 0.34% | 567,464 |
| 2008-09-25 | 2008-09-23 | 4.800 | 308,800 | +10,000 | 0.35% | 1,482,240 |
| 2008-09-23 | 2008-09-19 | 3.700 | 298,800 | +10,000 | 0.34% | 1,105,560 |
| 2008-09-05 | 2008-09-03 | 6.200 | 288,800 | +3,000 | 0.32% | 1,790,560 |
| 2008-08-13 | 2008-08-11 | 6.800 | 285,800 | +4,000 | 0.36% | 1,943,440 |
| 2008-06-27 | 2008-06-25 | 9.600 | 281,800 | -9,600 | 0.36% | 2,705,280 |
| 2008-06-26 | 2008-06-24 | 11.200 | 291,400 | -9,000 | 0.37% | 3,263,680 |
| 2008-06-17 | 2008-06-13 | 13.000 | 300,400 | -9,000 | 0.38% | 3,905,200 |
| 2008-06-11 | 2008-06-06 | 12.900 | 309,400 | +2,600 | 0.39% | 3,991,260 |
| 2008-06-04 | 2008-06-02 | 12.300 | 306,800 | +2,000 | 0.39% | 3,773,640 |
| 2008-05-30 | 2008-05-28 | 12.900 | 304,800 | +2,000 | 0.38% | 3,931,920 |
| 2008-05-29 | 2008-05-27 | 13.000 | 302,800 | +5,000 | 0.38% | 3,936,400 |
| 2008-05-28 | 2008-05-26 | 13.100 | 297,800 | +5,000 | 0.38% | 3,901,180 |
| 2008-05-23 | 2008-05-21 | 12.500 | 292,800 | +2,000 | 0.37% | 3,660,000 |
| 2008-05-21 | 2008-05-19 | 12.500 | 290,800 | +2,000 | 0.37% | 3,635,000 |
| 2008-05-19 | 2008-05-15 | 12.300 | 288,800 | +4,000 | 0.43% | 3,552,240 |
| 2008-05-16 | 2008-05-14 | 12.300 | 284,800 | -1,000 | 0.65% | 3,503,040 |
| 2008-05-13 | 2008-05-08 | 12.500 | 285,800 | +1,000 | 0.65% | 3,572,500 |
| 2008-05-09 | 2008-05-07 | 12.000 | 284,800 | -1,000 | 0.65% | 3,417,600 |
| 2008-05-06 | 2008-05-02 | 13.300 | 285,800 | -5,000 | 0.65% | 3,801,140 |
| 2008-05-05 | 2008-04-30 | 13.300 | 290,800 | -20,000 | 0.66% | 3,867,640 |
| 2008-05-02 | 2008-04-29 | 13.000 | 310,800 | +1,000 | 0.71% | 4,040,400 |
| 2008-04-22 | 2008-04-18 | 12.800 | 309,800 | +15,000 | 0.70% | 3,965,440 |
| 2008-04-21 | 2008-04-17 | 13.400 | 294,800 | -45,000 | 0.67% | 3,950,320 |
| 2008-04-17 | 2008-04-15 | 13.600 | 339,800 | -47,000 | 0.77% | 4,621,280 |
| 2008-04-16 | 2008-04-14 | 12.300 | 386,800 | -25,000 | 0.88% | 4,757,640 |
| 2008-04-14 | 2008-04-10 | 11.500 | 411,800 | -15,000 | 0.94% | 4,735,700 |
| 2008-04-11 | 2008-04-09 | 10.600 | 426,800 | -1,000 | 0.97% | 4,524,080 |
| 2008-03-31 | 2008-03-27 | 9.900 | 427,800 | -2,000 | 0.97% | 4,235,220 |
| 2008-03-17 | 2008-03-13 | 9.700 | 429,800 | +1,000 | 1.16% | 4,169,060 |
| 2008-01-23 | 2008-01-21 | 9.700 | 428,800 | +428,800 | 1.21% | 4,159,360 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -431,600 | ||
| 2008-01-17 | 2008-01-15 | 10.100 | 431,600 | -2,000 | 1.22% | 4,359,160 |
| 2008-01-11 | 2008-01-09 | 9.400 | 433,600 | +1,000 | 1.23% | 4,075,840 |
| 2008-01-10 | 2008-01-08 | 9.400 | 432,600 | -3,000 | 1.22% | 4,066,440 |
| 2008-01-09 | 2008-01-07 | 9.600 | 435,600 | +3,000 | 1.23% | 4,181,760 |
| 2008-01-03 | 2007-12-31 | 10.500 | 432,600 | -800 | 1.22% | 4,542,300 |
| 2008-01-02 | 2007-12-27 | 10.100 | 433,400 | -1,000 | 1.23% | 4,377,340 |
| 2007-12-21 | 2007-12-19 | 10.500 | 434,400 | -2,000 | 1.23% | 4,561,200 |
| 2007-12-17 | 2007-12-13 | 10.700 | 436,400 | +3,000 | 1.24% | 4,669,480 |
| 2007-12-11 | 2007-12-07 | 11.500 | 433,400 | -3,800 | 1.23% | 4,984,100 |
| 2007-12-07 | 2007-12-05 | 10.200 | 437,200 | -4,000 | 1.24% | 4,459,440 |
| 2007-11-27 | 2007-11-23 | 9.900 | 441,200 | +1,800 | 1.25% | 4,367,880 |
| 2007-11-26 | 2007-11-22 | 10.000 | 439,400 | -2,000 | 1.24% | 4,394,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 441,400 | -2,800 | 1.25% | 4,590,560 |
| 2007-11-20 | 2007-11-16 | 10.200 | 444,200 | +2,000 | 1.26% | 4,530,840 |
| 2007-11-19 | 2007-11-15 | 10.700 | 442,200 | +5,600 | 1.25% | 4,731,540 |
| 2007-11-16 | 2007-11-14 | 11.400 | 436,600 | -2,800 | 1.24% | 4,977,240 |
| 2007-11-15 | 2007-11-13 | 10.800 | 439,400 | +1,000 | 1.24% | 4,745,520 |
| 2007-11-14 | 2007-11-12 | 11.700 | 438,400 | -4,000 | 1.24% | 5,129,280 |
| 2007-11-13 | 2007-11-09 | 12.800 | 442,400 | -1,000 | 1.25% | 5,662,720 |
| 2007-11-06 | 2007-11-02 | 11.600 | 443,400 | +1,000 | 1.26% | 5,143,440 |
| 2007-11-05 | 2007-11-01 | 12.100 | 442,400 | -2,000 | 1.25% | 5,353,040 |
| 2007-11-02 | 2007-10-31 | 12.900 | 444,400 | -9,400 | 1.26% | 5,732,760 |
| 2007-11-01 | 2007-10-30 | 13.200 | 453,800 | +17,400 | 1.28% | 5,990,160 |
| 2007-10-31 | 2007-10-29 | 14.900 | 436,400 | +13,600 | 1.24% | 6,502,360 |
| 2007-09-27 | 2007-09-24 | 16.500 | 422,800 | -2,000 | 1.20% | 6,976,200 |
| 2007-09-25 | 2007-09-21 | 16.900 | 424,800 | +3,000 | 1.20% | 7,179,120 |
| 2007-09-24 | 2007-09-20 | 17.800 | 421,800 | -35,900 | 1.19% | 7,508,040 |
| 2007-09-21 | 2007-09-19 | 15.600 | 457,700 | -800 | 1.30% | 7,140,120 |
| 2007-09-20 | 2007-09-18 | 15.700 | 458,500 | -30,000 | 1.30% | 7,198,450 |
| 2007-09-19 | 2007-09-17 | 15.800 | 488,500 | -3,200 | 1.38% | 7,718,300 |
| 2007-09-17 | 2007-09-13 | 15.600 | 491,700 | -1,600 | 1.39% | 7,670,520 |
| 2007-09-14 | 2007-09-12 | 15.900 | 493,300 | -33,400 | 1.40% | 7,843,470 |
| 2007-09-13 | 2007-09-11 | 16.100 | 526,700 | +27,000 | 1.49% | 8,479,870 |
| 2007-09-12 | 2007-09-10 | 17.500 | 499,700 | -47,600 | 1.41% | 8,744,750 |
| 2007-09-11 | 2007-09-07 | 15.300 | 547,300 | -400 | 1.55% | 8,373,690 |
| 2007-08-23 | 2007-08-21 | 10.700 | 547,700 | -30,000 | 1.55% | 5,860,390 |
| 2007-08-22 | 2007-08-20 | 11.100 | 577,700 | +4,000 | 1.64% | 6,412,470 |
| 2007-08-20 | 2007-08-16 | 10.200 | 573,700 | -4,000 | 1.62% | 5,851,740 |
| 2007-08-17 | 2007-08-15 | 12.000 | 577,700 | -151,000 | 1.64% | 6,932,400 |
| 2007-08-16 | 2007-08-14 | 9.300 | 728,700 | +15,400 | 2.06% | 6,776,910 |
| 2007-08-15 | 2007-08-13 | 9.200 | 713,300 | +400 | 2.02% | 6,562,360 |
| 2007-08-14 | 2007-08-10 | 9.600 | 712,900 | +25,000 | 2.02% | 6,843,840 |
| 2007-08-13 | 2007-08-09 | 11.300 | 687,900 | -97,600 | 1.95% | 7,773,270 |
| 2007-08-08 | 2007-08-06 | 13.600 | 785,500 | +504,100 | 2.22% | 10,682,800 |
| 2007-08-07 | 2007-08-03 | 16.900 | 281,400 | -30,000 | 1.20% | 4,755,660 |
| 2007-08-06 | 2007-08-02 | 21.500 | 311,400 | +1,400 | 1.32% | 6,695,100 |
| 2007-08-03 | 2007-08-01 | 24.000 | 310,000 | -17,000 | 1.32% | 7,440,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 327,000 | -91,200 | 1.39% | 7,521,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 418,200 | -250,000 | 1.78% | 7,360,320 |
| 2007-07-23 | 2007-07-19 | 12.000 | 668,200 | -28,600 | 2.84% | 8,018,400 |
| 2007-07-20 | 2007-07-18 | 12.100 | 696,800 | -1,400 | 2.96% | 8,431,280 |
| 2007-07-19 | 2007-07-17 | 12.300 | 698,200 | -40,000 | 2.97% | 8,587,860 |
| 2007-07-18 | 2007-07-16 | 12.400 | 738,200 | -20,000 | 3.14% | 9,153,680 |
| 2007-07-17 | 2007-07-13 | 11.800 | 758,200 | -110,000 | 3.22% | 8,946,760 |
| 2007-07-16 | 2007-07-12 | 10.300 | 868,200 | -130,000 | 3.69% | 8,942,460 |
| 2007-07-13 | 2007-07-11 | 11.600 | 998,200 | -10,000 | 4.24% | 11,579,120 |
| 2007-07-11 | 2007-07-09 | 11.533 | 1,008,200 | -24,000 | 4.28% | 11,627,907 |
| 2007-07-10 | 2007-07-06 | 9.886 | 1,032,200 | -500,484 | 4.38% | 10,204,034 |
| 2007-07-09 | 2007-07-05 | 9.474 | 1,532,684 | -21,850 | 4.47% | 14,520,356 |
| 2007-07-06 | 2007-07-04 | 8.787 | 1,554,534 | -80,407 | 4.53% | 13,660,159 |
| 2007-07-05 | 2007-07-03 | 7.758 | 1,634,941 | -9,905 | 4.77% | 12,683,120 |
| 2007-06-29 | 2007-06-27 | 6.865 | 1,644,846 | -12,236 | 4.80% | 11,291,998 |
| 2007-06-26 | 2007-06-22 | 1,657,082 | 4.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy