History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-10-13 | 2025-10-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-10-10 | 2025-10-08 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-10-09 | 2025-10-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-10-08 | 2025-10-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-10-06 | 2025-10-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-10-03 | 2025-09-30 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-10-02 | 2025-09-29 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-30 | 2025-09-26 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-29 | 2025-09-25 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-26 | 2025-09-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-25 | 2025-09-23 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-24 | 2025-09-22 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-23 | 2025-09-19 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-22 | 2025-09-18 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-19 | 2025-09-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-18 | 2025-09-16 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-17 | 2025-09-15 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-16 | 2025-09-12 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-15 | 2025-09-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-12 | 2025-09-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-11 | 2025-09-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-10 | 2025-09-08 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-09 | 2025-09-05 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-08 | 2025-09-04 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-05 | 2025-09-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-04 | 2025-09-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-03 | 2025-09-01 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-02 | 2025-08-29 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-09-01 | 2025-08-28 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-29 | 2025-08-27 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-28 | 2025-08-26 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-27 | 2025-08-25 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-26 | 2025-08-22 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-25 | 2025-08-21 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-22 | 2025-08-20 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-21 | 2025-08-19 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-20 | 2025-08-18 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-19 | 2025-08-15 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-18 | 2025-08-14 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-15 | 2025-08-13 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-14 | 2025-08-12 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-13 | 2025-08-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-12 | 2025-08-08 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-11 | 2025-08-07 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-08 | 2025-08-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-07 | 2025-08-05 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-06 | 2025-08-04 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-05 | 2025-08-01 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-04 | 2025-07-31 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-08-01 | 2025-07-30 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-31 | 2025-07-29 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-30 | 2025-07-28 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-29 | 2025-07-25 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-28 | 2025-07-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-25 | 2025-07-23 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-24 | 2025-07-22 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-23 | 2025-07-21 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-22 | 2025-07-18 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-21 | 2025-07-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-18 | 2025-07-16 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-17 | 2025-07-15 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-16 | 2025-07-14 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-15 | 2025-07-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-14 | 2025-07-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-11 | 2025-07-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-10 | 2025-07-08 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-09 | 2025-07-07 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-08 | 2025-07-04 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-07 | 2025-07-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-04 | 2025-07-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-03 | 2025-06-30 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-07-02 | 2025-06-27 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-30 | 2025-06-26 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-27 | 2025-06-25 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-26 | 2025-06-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-25 | 2025-06-23 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-24 | 2025-06-20 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-23 | 2025-06-19 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-20 | 2025-06-18 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-19 | 2025-06-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-18 | 2025-06-16 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-17 | 2025-06-13 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-16 | 2025-06-12 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-13 | 2025-06-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-12 | 2025-06-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-11 | 2025-06-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-10 | 2025-06-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-09 | 2025-06-05 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-06 | 2025-06-04 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-05 | 2025-06-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-04 | 2025-06-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-03 | 2025-05-30 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-06-02 | 2025-05-29 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-30 | 2025-05-28 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-29 | 2025-05-27 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-28 | 2025-05-26 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-27 | 2025-05-23 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-26 | 2025-05-22 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-23 | 2025-05-21 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-22 | 2025-05-20 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-21 | 2025-05-19 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-20 | 2025-05-16 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-19 | 2025-05-15 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-16 | 2025-05-14 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-15 | 2025-05-13 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-14 | 2025-05-12 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-13 | 2025-05-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-12 | 2025-05-08 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-09 | 2025-05-07 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-08 | 2025-05-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-07 | 2025-05-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-06 | 2025-04-30 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-05-02 | 2025-04-29 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-30 | 2025-04-28 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-29 | 2025-04-25 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-28 | 2025-04-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-25 | 2025-04-23 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-24 | 2025-04-22 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-23 | 2025-04-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-22 | 2025-04-16 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-17 | 2025-04-15 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-16 | 2025-04-14 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-15 | 2025-04-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-14 | 2025-04-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-11 | 2025-04-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-10 | 2025-04-08 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-09 | 2025-04-07 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-08 | 2025-04-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-07 | 2025-04-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-03 | 2025-04-01 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-02 | 2025-03-31 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-04-01 | 2025-03-28 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-31 | 2025-03-27 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-28 | 2025-03-26 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-27 | 2025-03-25 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-26 | 2025-03-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-25 | 2025-03-21 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-24 | 2025-03-20 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-21 | 2025-03-19 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-20 | 2025-03-18 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-19 | 2025-03-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-18 | 2025-03-14 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-17 | 2025-03-13 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-14 | 2025-03-12 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-13 | 2025-03-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-12 | 2025-03-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-11 | 2025-03-07 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-10 | 2025-03-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-06 | 2025-03-04 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-05 | 2025-03-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-04 | 2025-02-28 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-03-03 | 2025-02-27 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-28 | 2025-02-26 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-27 | 2025-02-25 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-26 | 2025-02-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-25 | 2025-02-21 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-24 | 2025-02-20 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-21 | 2025-02-19 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-20 | 2025-02-18 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-19 | 2025-02-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-18 | 2025-02-14 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-17 | 2025-02-13 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-14 | 2025-02-12 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-13 | 2025-02-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-12 | 2025-02-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-11 | 2025-02-07 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-10 | 2025-02-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-07 | 2025-02-05 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-06 | 2025-02-04 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-05 | 2025-02-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-04 | 2025-01-28 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-02-03 | 2025-01-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-27 | 2025-01-23 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-24 | 2025-01-22 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-23 | 2025-01-21 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-22 | 2025-01-20 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-21 | 2025-01-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-20 | 2025-01-16 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-17 | 2025-01-15 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-16 | 2025-01-14 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-15 | 2025-01-13 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-14 | 2025-01-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-13 | 2025-01-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-10 | 2025-01-08 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-09 | 2025-01-07 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-08 | 2025-01-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-07 | 2025-01-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-03 | 2024-12-31 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2025-01-02 | 2024-12-27 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-30 | 2024-12-24 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-27 | 2024-12-20 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-23 | 2024-12-19 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-20 | 2024-12-18 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-19 | 2024-12-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-18 | 2024-12-16 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-17 | 2024-12-13 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-16 | 2024-12-12 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-13 | 2024-12-11 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-12 | 2024-12-10 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-11 | 2024-12-09 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-10 | 2024-12-06 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-09 | 2024-12-05 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-06 | 2024-12-04 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-05 | 2024-12-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-04 | 2024-12-02 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-03 | 2024-11-29 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-12-02 | 2024-11-28 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-11-29 | 2024-11-27 | 0.114 | 15,466 | +0 | 0.00% | 1,763 |
| 2024-11-28 | 2024-11-26 | 0.114 | 15,466 | +0 | 0.00% | 1,763 |
| 2024-11-27 | 2024-11-25 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2024-11-26 | 2024-11-22 | 0.104 | 15,466 | +0 | 0.00% | 1,608 |
| 2024-11-25 | 2024-11-21 | 0.107 | 15,466 | +0 | 0.00% | 1,655 |
| 2024-11-22 | 2024-11-20 | 0.107 | 15,466 | +0 | 0.00% | 1,655 |
| 2024-11-21 | 2024-11-19 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2024-11-20 | 2024-11-18 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-11-19 | 2024-11-15 | 0.118 | 15,466 | +0 | 0.00% | 1,825 |
| 2024-11-18 | 2024-11-14 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2024-11-15 | 2024-11-13 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2024-11-14 | 2024-11-12 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-11-13 | 2024-11-11 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2024-11-12 | 2024-11-08 | 0.126 | 15,466 | +0 | 0.00% | 1,949 |
| 2024-11-11 | 2024-11-07 | 0.136 | 15,466 | +0 | 0.00% | 2,103 |
| 2024-11-08 | 2024-11-06 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2024-11-07 | 2024-11-05 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2024-11-06 | 2024-11-04 | 0.124 | 15,466 | +0 | 0.00% | 1,918 |
| 2024-11-05 | 2024-11-01 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2024-11-04 | 2024-10-31 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2024-11-01 | 2024-10-30 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2024-10-31 | 2024-10-29 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2024-10-30 | 2024-10-28 | 0.143 | 15,466 | +0 | 0.00% | 2,212 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,466 | +0 | 0.00% | 2,397 |
| 2024-10-28 | 2024-10-24 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-25 | 2024-10-23 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-24 | 2024-10-22 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-23 | 2024-10-21 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-22 | 2024-10-18 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-21 | 2024-10-17 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-18 | 2024-10-16 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-17 | 2024-10-15 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-16 | 2024-10-14 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-15 | 2024-10-10 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-14 | 2024-10-09 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-09 | 2024-10-07 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-08 | 2024-10-04 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-07 | 2024-10-03 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-04 | 2024-10-02 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-03 | 2024-09-30 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2024-10-02 | 2024-09-27 | 0.110 | 15,466 | +0 | 0.00% | 1,701 |
| 2024-09-30 | 2024-09-26 | 0.103 | 15,466 | +0 | 0.00% | 1,593 |
| 2024-09-27 | 2024-09-25 | 0.107 | 15,466 | +0 | 0.00% | 1,655 |
| 2024-09-26 | 2024-09-24 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2024-09-25 | 2024-09-23 | 0.108 | 15,466 | +0 | 0.00% | 1,670 |
| 2024-09-24 | 2024-09-20 | 0.108 | 15,466 | +0 | 0.00% | 1,670 |
| 2024-09-23 | 2024-09-19 | 0.090 | 15,466 | +0 | 0.00% | 1,392 |
| 2024-09-20 | 2024-09-17 | 0.073 | 15,466 | +0 | 0.00% | 1,129 |
| 2024-09-19 | 2024-09-16 | 0.101 | 15,466 | +0 | 0.00% | 1,562 |
| 2024-09-17 | 2024-09-13 | 0.140 | 15,466 | +0 | 0.00% | 2,165 |
| 2024-09-16 | 2024-09-12 | 0.150 | 15,466 | +0 | 0.00% | 2,320 |
| 2024-09-13 | 2024-09-11 | 0.161 | 15,466 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.162 | 15,466 | +0 | 0.00% | 2,505 |
| 2024-09-11 | 2024-09-09 | 0.155 | 15,466 | +0 | 0.00% | 2,397 |
| 2024-09-10 | 2024-09-05 | 0.170 | 15,466 | +0 | 0.00% | 2,629 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,466 | +0 | 0.00% | 2,598 |
| 2024-09-05 | 2024-09-03 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2024-09-04 | 2024-09-02 | 0.180 | 15,466 | +0 | 0.00% | 2,784 |
| 2024-09-03 | 2024-08-30 | 0.193 | 15,466 | +0 | 0.00% | 2,985 |
| 2024-09-02 | 2024-08-29 | 0.192 | 15,466 | +0 | 0.00% | 2,969 |
| 2024-08-30 | 2024-08-28 | 0.188 | 15,466 | +0 | 0.00% | 2,908 |
| 2024-08-29 | 2024-08-27 | 0.194 | 15,466 | +0 | 0.00% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.205 | 15,466 | +0 | 0.00% | 3,171 |
| 2024-08-27 | 2024-08-23 | 0.210 | 15,466 | +0 | 0.00% | 3,248 |
| 2024-08-26 | 2024-08-22 | 0.200 | 15,466 | +0 | 0.00% | 3,093 |
| 2024-08-23 | 2024-08-21 | 0.193 | 15,466 | +0 | 0.00% | 2,985 |
| 2024-08-22 | 2024-08-20 | 0.200 | 15,466 | +0 | 0.00% | 3,093 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,466 | +0 | 0.00% | 3,248 |
| 2024-08-20 | 2024-08-16 | 0.196 | 15,466 | +0 | 0.00% | 3,031 |
| 2024-08-19 | 2024-08-15 | 0.201 | 15,466 | +0 | 0.00% | 3,109 |
| 2024-08-16 | 2024-08-14 | 0.201 | 15,466 | +0 | 0.00% | 3,109 |
| 2024-08-15 | 2024-08-13 | 0.201 | 15,466 | +0 | 0.00% | 3,109 |
| 2024-08-14 | 2024-08-12 | 0.206 | 15,466 | +0 | 0.00% | 3,186 |
| 2024-08-13 | 2024-08-09 | 0.206 | 15,466 | +0 | 0.00% | 3,186 |
| 2024-08-12 | 2024-08-08 | 0.205 | 15,466 | +0 | 0.00% | 3,171 |
| 2024-08-09 | 2024-08-07 | 0.207 | 15,466 | +0 | 0.00% | 3,201 |
| 2024-08-08 | 2024-08-06 | 0.203 | 15,466 | +0 | 0.00% | 3,140 |
| 2024-08-07 | 2024-08-05 | 0.213 | 15,466 | +0 | 0.00% | 3,294 |
| 2024-08-06 | 2024-08-02 | 0.227 | 15,466 | +0 | 0.00% | 3,511 |
| 2024-08-05 | 2024-08-01 | 0.209 | 15,466 | +0 | 0.00% | 3,232 |
| 2024-08-02 | 2024-07-31 | 0.215 | 15,466 | +0 | 0.00% | 3,325 |
| 2024-08-01 | 2024-07-30 | 0.230 | 15,466 | +0 | 0.00% | 3,557 |
| 2024-07-31 | 2024-07-29 | 0.244 | 15,466 | +0 | 0.00% | 3,774 |
| 2024-07-30 | 2024-07-26 | 0.249 | 15,466 | +0 | 0.00% | 3,851 |
| 2024-07-29 | 2024-07-25 | 0.245 | 15,466 | +0 | 0.00% | 3,789 |
| 2024-07-26 | 2024-07-24 | 0.255 | 15,466 | +0 | 0.00% | 3,944 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2024-07-24 | 2024-07-22 | 0.265 | 15,466 | +0 | 0.00% | 4,098 |
| 2024-07-23 | 2024-07-19 | 0.238 | 15,466 | +0 | 0.00% | 3,681 |
| 2024-07-22 | 2024-07-18 | 0.249 | 15,466 | +0 | 0.00% | 3,851 |
| 2024-07-19 | 2024-07-17 | 0.245 | 15,466 | +0 | 0.00% | 3,789 |
| 2024-07-18 | 2024-07-16 | 0.255 | 15,466 | +0 | 0.00% | 3,944 |
| 2024-07-17 | 2024-07-15 | 0.245 | 15,466 | +0 | 0.00% | 3,789 |
| 2024-07-16 | 2024-07-12 | 0.270 | 15,466 | +0 | 0.00% | 4,176 |
| 2024-07-15 | 2024-07-11 | 0.275 | 15,466 | +0 | 0.00% | 4,253 |
| 2024-07-12 | 2024-07-10 | 0.280 | 15,466 | +0 | 0.00% | 4,330 |
| 2024-07-11 | 2024-07-09 | 0.300 | 15,466 | +0 | 0.00% | 4,640 |
| 2024-07-10 | 2024-07-08 | 0.305 | 15,466 | +0 | 0.00% | 4,717 |
| 2024-07-09 | 2024-07-05 | 0.335 | 15,466 | +0 | 0.00% | 5,181 |
| 2024-07-08 | 2024-07-04 | 0.285 | 15,466 | +0 | 0.00% | 4,408 |
| 2024-07-05 | 2024-07-03 | 0.350 | 15,466 | +0 | 0.00% | 5,413 |
| 2024-07-04 | 2024-07-02 | 0.350 | 15,466 | +0 | 0.00% | 5,413 |
| 2024-07-03 | 2024-06-28 | 0.310 | 15,466 | +0 | 0.00% | 4,794 |
| 2024-07-02 | 2024-06-27 | 0.310 | 15,466 | +0 | 0.00% | 4,794 |
| 2024-06-28 | 2024-06-26 | 0.290 | 15,466 | +0 | 0.00% | 4,485 |
| 2024-06-27 | 2024-06-25 | 0.242 | 15,466 | +0 | 0.00% | 3,743 |
| 2024-06-26 | 2024-06-24 | 0.280 | 15,466 | +0 | 0.00% | 4,330 |
| 2024-06-25 | 2024-06-21 | 0.275 | 15,466 | +0 | 0.00% | 4,253 |
| 2024-06-24 | 2024-06-20 | 0.243 | 15,466 | +0 | 0.00% | 3,758 |
| 2024-06-21 | 2024-06-19 | 0.255 | 15,466 | +0 | 0.00% | 3,944 |
| 2024-06-20 | 2024-06-18 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2024-06-19 | 2024-06-17 | 0.242 | 15,466 | +0 | 0.00% | 3,743 |
| 2024-06-18 | 2024-06-14 | 0.217 | 15,466 | +0 | 0.00% | 3,356 |
| 2024-06-17 | 2024-06-13 | 0.202 | 15,466 | +0 | 0.00% | 3,124 |
| 2024-06-14 | 2024-06-12 | 0.209 | 15,466 | +0 | 0.00% | 3,232 |
| 2024-06-13 | 2024-06-11 | 0.227 | 15,466 | +0 | 0.00% | 3,511 |
| 2024-06-12 | 2024-06-07 | 0.325 | 15,466 | +0 | 0.00% | 5,026 |
| 2024-06-11 | 2024-06-06 | 0.210 | 15,466 | +0 | 0.00% | 3,248 |
| 2024-06-07 | 2024-06-05 | 0.199 | 15,466 | +0 | 0.00% | 3,078 |
| 2024-06-06 | 2024-06-04 | 0.200 | 15,466 | +0 | 0.00% | 3,093 |
| 2024-06-05 | 2024-06-03 | 0.205 | 15,466 | +0 | 0.00% | 3,171 |
| 2024-06-04 | 2024-05-31 | 0.235 | 15,466 | +0 | 0.00% | 3,635 |
| 2024-06-03 | 2024-05-30 | 0.228 | 15,466 | +0 | 0.00% | 3,526 |
| 2024-05-31 | 2024-05-29 | 0.230 | 15,466 | +0 | 0.00% | 3,557 |
| 2024-05-30 | 2024-05-28 | 0.240 | 15,466 | +0 | 0.00% | 3,712 |
| 2024-05-29 | 2024-05-27 | 0.240 | 15,466 | +0 | 0.00% | 3,712 |
| 2024-05-28 | 2024-05-24 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2024-05-27 | 2024-05-23 | 0.249 | 15,466 | +0 | 0.00% | 3,851 |
| 2024-05-24 | 2024-05-22 | 0.239 | 15,466 | +0 | 0.00% | 3,696 |
| 2024-05-23 | 2024-05-21 | 0.248 | 15,466 | +0 | 0.00% | 3,836 |
| 2024-05-22 | 2024-05-20 | 0.239 | 15,466 | +0 | 0.00% | 3,696 |
| 2024-05-21 | 2024-05-17 | 0.240 | 15,466 | +0 | 0.00% | 3,712 |
| 2024-05-20 | 2024-05-16 | 0.255 | 15,466 | +0 | 0.00% | 3,944 |
| 2024-05-17 | 2024-05-14 | 0.265 | 15,466 | +0 | 0.00% | 4,098 |
| 2024-05-16 | 2024-05-13 | 0.255 | 15,466 | +0 | 0.00% | 3,944 |
| 2024-05-14 | 2024-05-10 | 0.243 | 15,466 | +0 | 0.00% | 3,758 |
| 2024-05-13 | 2024-05-09 | 0.245 | 15,466 | +0 | 0.00% | 3,789 |
| 2024-05-10 | 2024-05-08 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2024-05-09 | 2024-05-07 | 0.184 | 15,466 | +0 | 0.00% | 2,846 |
| 2024-05-08 | 2024-05-06 | 0.190 | 15,466 | +0 | 0.00% | 2,939 |
| 2024-05-07 | 2024-05-03 | 0.201 | 15,466 | +0 | 0.00% | 3,109 |
| 2024-05-06 | 2024-05-02 | 0.213 | 15,466 | +0 | 0.00% | 3,294 |
| 2024-05-03 | 2024-04-30 | 0.219 | 15,466 | +0 | 0.00% | 3,387 |
| 2024-05-02 | 2024-04-29 | 0.220 | 15,466 | +0 | 0.00% | 3,403 |
| 2024-04-30 | 2024-04-26 | 0.229 | 15,466 | +0 | 0.00% | 3,542 |
| 2024-04-29 | 2024-04-25 | 0.209 | 15,466 | +0 | 0.00% | 3,232 |
| 2024-04-26 | 2024-04-24 | 0.220 | 15,466 | +0 | 0.00% | 3,403 |
| 2024-04-25 | 2024-04-23 | 0.218 | 15,466 | +0 | 0.00% | 3,372 |
| 2024-04-24 | 2024-04-22 | 0.209 | 15,466 | +0 | 0.00% | 3,232 |
| 2024-04-23 | 2024-04-19 | 0.217 | 15,466 | +0 | 0.00% | 3,356 |
| 2024-04-22 | 2024-04-18 | 0.218 | 15,466 | +0 | 0.00% | 3,372 |
| 2024-04-19 | 2024-04-17 | 0.222 | 15,466 | +0 | 0.00% | 3,433 |
| 2024-04-18 | 2024-04-16 | 0.234 | 15,466 | +0 | 0.00% | 3,619 |
| 2024-04-17 | 2024-04-15 | 0.246 | 15,466 | +0 | 0.00% | 3,805 |
| 2024-04-16 | 2024-04-12 | 0.246 | 15,466 | +0 | 0.00% | 3,805 |
| 2024-04-15 | 2024-04-11 | 0.241 | 15,466 | +0 | 0.00% | 3,727 |
| 2024-04-12 | 2024-04-10 | 0.243 | 15,466 | +0 | 0.00% | 3,758 |
| 2024-04-11 | 2024-04-09 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2024-04-10 | 2024-04-08 | 0.245 | 15,466 | +0 | 0.00% | 3,789 |
| 2024-04-09 | 2024-04-05 | 0.243 | 15,466 | +0 | 0.00% | 3,758 |
| 2024-04-08 | 2024-04-03 | 0.248 | 15,466 | +0 | 0.00% | 3,836 |
| 2024-04-05 | 2024-04-02 | 0.248 | 15,466 | +0 | 0.00% | 3,836 |
| 2024-04-03 | 2024-03-28 | 0.247 | 15,466 | +0 | 0.00% | 3,820 |
| 2024-04-02 | 2024-03-27 | 0.240 | 15,466 | +0 | 0.00% | 3,712 |
| 2024-03-28 | 2024-03-26 | 0.290 | 15,466 | +0 | 0.00% | 4,485 |
| 2024-03-27 | 2024-03-25 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2024-03-26 | 2024-03-22 | 0.248 | 15,466 | +0 | 0.00% | 3,836 |
| 2024-03-25 | 2024-03-21 | 0.249 | 15,466 | +0 | 0.00% | 3,851 |
| 2024-03-22 | 2024-03-20 | 0.275 | 15,466 | +0 | 0.00% | 4,253 |
| 2024-03-21 | 2024-03-19 | 0.290 | 15,466 | +0 | 0.00% | 4,485 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,466 | +0 | 0.00% | 4,562 |
| 2024-03-19 | 2024-03-15 | 0.295 | 15,466 | +0 | 0.00% | 4,562 |
| 2024-03-18 | 2024-03-14 | 0.305 | 15,466 | +0 | 0.00% | 4,717 |
| 2024-03-15 | 2024-03-13 | 0.300 | 15,466 | +0 | 0.00% | 4,640 |
| 2024-03-14 | 2024-03-12 | 0.325 | 15,466 | +0 | 0.00% | 5,026 |
| 2024-03-13 | 2024-03-11 | 0.310 | 15,466 | +0 | 0.00% | 4,794 |
| 2024-03-12 | 2024-03-08 | 0.310 | 15,466 | +0 | 0.00% | 4,794 |
| 2024-03-11 | 2024-03-07 | 0.320 | 15,466 | +0 | 0.00% | 4,949 |
| 2024-03-08 | 2024-03-06 | 0.315 | 15,466 | +0 | 0.00% | 4,872 |
| 2024-03-07 | 2024-03-05 | 0.305 | 15,466 | +0 | 0.00% | 4,717 |
| 2024-03-06 | 2024-03-04 | 0.295 | 15,466 | +0 | 0.00% | 4,562 |
| 2024-03-05 | 2024-03-01 | 0.305 | 15,466 | +0 | 0.00% | 4,717 |
| 2024-03-04 | 2024-02-29 | 0.295 | 15,466 | +0 | 0.00% | 4,562 |
| 2024-03-01 | 2024-02-28 | 0.305 | 15,466 | +0 | 0.00% | 4,717 |
| 2024-02-29 | 2024-02-27 | 0.280 | 15,466 | +0 | 0.00% | 4,330 |
| 2024-02-28 | 2024-02-26 | 0.285 | 15,466 | +0 | 0.00% | 4,408 |
| 2024-02-27 | 2024-02-23 | 0.270 | 15,466 | +0 | 0.00% | 4,176 |
| 2024-02-26 | 2024-02-22 | 0.280 | 15,466 | +0 | 0.00% | 4,330 |
| 2024-02-23 | 2024-02-21 | 0.260 | 15,466 | +0 | 0.00% | 4,021 |
| 2024-02-22 | 2024-02-20 | 0.245 | 15,466 | +0 | 0.00% | 3,789 |
| 2024-02-21 | 2024-02-19 | 0.248 | 15,466 | +0 | 0.00% | 3,836 |
| 2024-02-20 | 2024-02-16 | 0.275 | 15,466 | +0 | 0.00% | 4,253 |
| 2024-02-19 | 2024-02-15 | 0.300 | 15,466 | +0 | 0.00% | 4,640 |
| 2024-02-16 | 2024-02-14 | 0.325 | 15,466 | +0 | 0.00% | 5,026 |
| 2024-02-15 | 2024-02-09 | 0.340 | 15,466 | +0 | 0.00% | 5,258 |
| 2024-02-14 | 2024-02-07 | 0.350 | 15,466 | +0 | 0.00% | 5,413 |
| 2024-02-08 | 2024-02-06 | 0.285 | 15,466 | +0 | 0.00% | 4,408 |
| 2024-02-07 | 2024-02-05 | 0.290 | 15,466 | +0 | 0.00% | 4,485 |
| 2024-02-06 | 2024-02-02 | 0.310 | 15,466 | +0 | 0.00% | 4,794 |
| 2024-02-05 | 2024-02-01 | 0.340 | 15,466 | +0 | 0.00% | 5,258 |
| 2024-02-02 | 2024-01-31 | 0.295 | 15,466 | +0 | 0.00% | 4,562 |
| 2024-02-01 | 2024-01-30 | 0.325 | 15,466 | +0 | 0.00% | 5,026 |
| 2024-01-31 | 2024-01-29 | 0.325 | 15,466 | +0 | 0.00% | 5,026 |
| 2024-01-30 | 2024-01-26 | 0.335 | 15,466 | +0 | 0.00% | 5,181 |
| 2024-01-29 | 2024-01-25 | 0.340 | 15,466 | +0 | 0.00% | 5,258 |
| 2024-01-26 | 2024-01-24 | 0.330 | 15,466 | +0 | 0.00% | 5,104 |
| 2024-01-25 | 2024-01-23 | 0.335 | 15,466 | +0 | 0.00% | 5,181 |
| 2024-01-24 | 2024-01-22 | 0.395 | 15,466 | +0 | 0.00% | 6,109 |
| 2024-01-23 | 2024-01-19 | 0.420 | 15,466 | +0 | 0.00% | 6,496 |
| 2024-01-22 | 2024-01-18 | 0.350 | 15,466 | +0 | 0.00% | 5,413 |
| 2024-01-19 | 2024-01-17 | 0.315 | 15,466 | +0 | 0.00% | 4,872 |
| 2024-01-18 | 2024-01-16 | 0.330 | 15,466 | +0 | 0.00% | 5,104 |
| 2024-01-17 | 2024-01-15 | 0.385 | 15,466 | +0 | 0.00% | 5,954 |
| 2024-01-16 | 2024-01-12 | 0.390 | 15,466 | +0 | 0.00% | 6,032 |
| 2024-01-15 | 2024-01-11 | 0.380 | 15,466 | +0 | 0.00% | 5,877 |
| 2024-01-12 | 2024-01-10 | 0.380 | 15,466 | +0 | 0.00% | 5,877 |
| 2024-01-11 | 2024-01-09 | 0.330 | 15,466 | +0 | 0.00% | 5,104 |
| 2024-01-10 | 2024-01-08 | 0.355 | 15,466 | +0 | 0.00% | 5,490 |
| 2024-01-09 | 2024-01-05 | 0.385 | 15,466 | +0 | 0.00% | 5,954 |
| 2024-01-08 | 2024-01-04 | 0.405 | 15,466 | +0 | 0.00% | 6,264 |
| 2024-01-05 | 2024-01-03 | 0.420 | 15,466 | +0 | 0.00% | 6,496 |
| 2024-01-04 | 2024-01-02 | 0.440 | 15,466 | +0 | 0.00% | 6,805 |
| 2024-01-03 | 2023-12-29 | 0.425 | 15,466 | +0 | 0.00% | 6,573 |
| 2024-01-02 | 2023-12-28 | 0.425 | 15,466 | +0 | 0.00% | 6,573 |
| 2023-12-29 | 2023-12-27 | 0.450 | 15,466 | +0 | 0.00% | 6,960 |
| 2023-12-28 | 2023-12-22 | 0.440 | 15,466 | +0 | 0.00% | 6,805 |
| 2023-12-27 | 2023-12-21 | 0.390 | 15,466 | +0 | 0.00% | 6,032 |
| 2023-12-22 | 2023-12-20 | 0.410 | 15,466 | +0 | 0.00% | 6,341 |
| 2023-12-21 | 2023-12-19 | 0.440 | 15,466 | +0 | 0.00% | 6,805 |
| 2023-12-20 | 2023-12-18 | 0.470 | 15,466 | +0 | 0.00% | 7,269 |
| 2023-12-19 | 2023-12-15 | 0.435 | 15,466 | +0 | 0.00% | 6,728 |
| 2023-12-18 | 2023-12-14 | 0.375 | 15,466 | +0 | 0.00% | 5,800 |
| 2023-12-15 | 2023-12-13 | 0.345 | 15,466 | +0 | 0.00% | 5,336 |
| 2023-12-14 | 2023-12-12 | 0.370 | 15,466 | +0 | 0.00% | 5,722 |
| 2023-12-13 | 2023-12-11 | 0.310 | 15,466 | +0 | 0.00% | 4,794 |
| 2023-12-12 | 2023-12-08 | 0.295 | 15,466 | +0 | 0.00% | 4,562 |
| 2023-12-11 | 2023-12-07 | 0.280 | 15,466 | +0 | 0.00% | 4,330 |
| 2023-12-08 | 2023-12-06 | 0.270 | 15,466 | +0 | 0.00% | 4,176 |
| 2023-12-07 | 2023-12-05 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2023-12-06 | 2023-12-04 | 0.240 | 15,466 | +0 | 0.00% | 3,712 |
| 2023-12-05 | 2023-12-01 | 0.245 | 15,466 | +0 | 0.00% | 3,789 |
| 2023-12-04 | 2023-11-30 | 0.230 | 15,466 | +0 | 0.00% | 3,557 |
| 2023-12-01 | 2023-11-29 | 0.235 | 15,466 | +0 | 0.00% | 3,635 |
| 2023-11-30 | 2023-11-28 | 0.224 | 15,466 | +0 | 0.00% | 3,464 |
| 2023-11-29 | 2023-11-27 | 0.250 | 15,466 | +0 | 0.00% | 3,866 |
| 2023-11-28 | 2023-11-24 | 0.200 | 15,466 | +0 | 0.00% | 3,093 |
| 2023-11-27 | 2023-11-23 | 0.199 | 15,466 | +0 | 0.00% | 3,078 |
| 2023-11-24 | 2023-11-22 | 0.171 | 15,466 | +0 | 0.00% | 2,645 |
| 2023-11-23 | 2023-11-21 | 0.170 | 15,466 | +0 | 0.00% | 2,629 |
| 2023-11-22 | 2023-11-20 | 0.161 | 15,466 | +0 | 0.00% | 2,490 |
| 2023-11-21 | 2023-11-17 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2023-11-20 | 2023-11-16 | 0.172 | 15,466 | +0 | 0.00% | 2,660 |
| 2023-11-17 | 2023-11-15 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2023-11-16 | 2023-11-14 | 0.174 | 15,466 | +0 | 0.00% | 2,691 |
| 2023-11-15 | 2023-11-13 | 0.177 | 15,466 | +0 | 0.00% | 2,737 |
| 2023-11-14 | 2023-11-10 | 0.173 | 15,466 | +0 | 0.00% | 2,676 |
| 2023-11-13 | 2023-11-09 | 0.168 | 15,466 | +0 | 0.00% | 2,598 |
| 2023-11-10 | 2023-11-08 | 0.174 | 15,466 | +0 | 0.00% | 2,691 |
| 2023-11-09 | 2023-11-07 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2023-11-08 | 2023-11-06 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2023-11-07 | 2023-11-03 | 0.176 | 15,466 | +0 | 0.00% | 2,722 |
| 2023-11-06 | 2023-11-02 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2023-11-03 | 2023-11-01 | 0.170 | 15,466 | +0 | 0.00% | 2,629 |
| 2023-11-02 | 2023-10-31 | 0.174 | 15,466 | +0 | 0.00% | 2,691 |
| 2023-11-01 | 2023-10-30 | 0.173 | 15,466 | +0 | 0.00% | 2,676 |
| 2023-10-31 | 2023-10-27 | 0.171 | 15,466 | +0 | 0.00% | 2,645 |
| 2023-10-30 | 2023-10-26 | 0.175 | 15,466 | +0 | 0.00% | 2,707 |
| 2023-10-27 | 2023-10-25 | 0.177 | 15,466 | +0 | 0.00% | 2,737 |
| 2023-10-26 | 2023-10-24 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2023-10-25 | 2023-10-20 | 0.176 | 15,466 | +0 | 0.00% | 2,722 |
| 2023-10-24 | 2023-10-19 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2023-10-20 | 2023-10-18 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2023-10-19 | 2023-10-17 | 0.154 | 15,466 | +0 | 0.00% | 2,382 |
| 2023-10-18 | 2023-10-16 | 0.158 | 15,466 | +0 | 0.00% | 2,444 |
| 2023-10-17 | 2023-10-13 | 0.161 | 15,466 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 0.163 | 15,466 | +0 | 0.00% | 2,521 |
| 2023-10-13 | 2023-10-11 | 0.160 | 15,466 | +0 | 0.00% | 2,475 |
| 2023-10-12 | 2023-10-10 | 0.160 | 15,466 | +0 | 0.00% | 2,475 |
| 2023-10-11 | 2023-10-09 | 0.158 | 15,466 | +0 | 0.00% | 2,444 |
| 2023-10-10 | 2023-10-06 | 0.160 | 15,466 | +0 | 0.00% | 2,475 |
| 2023-10-09 | 2023-10-05 | 0.157 | 15,466 | +0 | 0.00% | 2,428 |
| 2023-10-06 | 2023-10-04 | 0.178 | 15,466 | +0 | 0.00% | 2,753 |
| 2023-10-05 | 2023-10-03 | 0.174 | 15,466 | +0 | 0.00% | 2,691 |
| 2023-10-04 | 2023-09-29 | 0.170 | 15,466 | +0 | 0.00% | 2,629 |
| 2023-10-03 | 2023-09-28 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2023-09-29 | 2023-09-27 | 0.183 | 15,466 | +0 | 0.00% | 2,830 |
| 2023-09-28 | 2023-09-26 | 0.145 | 15,466 | +0 | 0.00% | 2,243 |
| 2023-09-27 | 2023-09-25 | 0.144 | 15,466 | +0 | 0.00% | 2,227 |
| 2023-09-26 | 2023-09-22 | 0.138 | 15,466 | +0 | 0.00% | 2,134 |
| 2023-09-25 | 2023-09-21 | 0.145 | 15,466 | +0 | 0.00% | 2,243 |
| 2023-09-22 | 2023-09-20 | 0.149 | 15,466 | +0 | 0.00% | 2,304 |
| 2023-09-21 | 2023-09-19 | 0.145 | 15,466 | +0 | 0.00% | 2,243 |
| 2023-09-20 | 2023-09-18 | 0.165 | 15,466 | +0 | 0.00% | 2,552 |
| 2023-09-19 | 2023-09-15 | 0.160 | 15,466 | +0 | 0.00% | 2,475 |
| 2023-09-18 | 2023-09-14 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2023-09-15 | 2023-09-13 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-09-14 | 2023-09-12 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2023-09-13 | 2023-09-11 | 0.103 | 15,466 | +0 | 0.00% | 1,593 |
| 2023-09-12 | 2023-09-07 | 0.100 | 15,466 | +0 | 0.00% | 1,547 |
| 2023-09-11 | 2023-09-06 | 0.102 | 15,466 | +0 | 0.00% | 1,578 |
| 2023-09-07 | 2023-09-05 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2023-09-06 | 2023-09-04 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2023-09-05 | 2023-08-31 | 0.102 | 15,466 | +0 | 0.00% | 1,578 |
| 2023-09-04 | 2023-08-30 | 0.101 | 15,466 | +0 | 0.00% | 1,562 |
| 2023-08-31 | 2023-08-29 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-08-30 | 2023-08-28 | 0.110 | 15,466 | +0 | 0.00% | 1,701 |
| 2023-08-29 | 2023-08-25 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2023-08-28 | 2023-08-24 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2023-08-25 | 2023-08-23 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2023-08-24 | 2023-08-22 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-08-23 | 2023-08-21 | 0.118 | 15,466 | +0 | 0.00% | 1,825 |
| 2023-08-22 | 2023-08-18 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2023-08-21 | 2023-08-17 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-08-18 | 2023-08-16 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2023-08-17 | 2023-08-15 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-08-16 | 2023-08-14 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2023-08-15 | 2023-08-11 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2023-08-14 | 2023-08-10 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2023-08-11 | 2023-08-09 | 0.124 | 15,466 | +0 | 0.00% | 1,918 |
| 2023-08-10 | 2023-08-08 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2023-08-09 | 2023-08-07 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2023-08-08 | 2023-08-04 | 0.127 | 15,466 | +0 | 0.00% | 1,964 |
| 2023-08-07 | 2023-08-03 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-08-04 | 2023-08-02 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2023-08-03 | 2023-08-01 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-08-02 | 2023-07-31 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2023-08-01 | 2023-07-28 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-07-31 | 2023-07-27 | 0.123 | 15,466 | +0 | 0.00% | 1,902 |
| 2023-07-28 | 2023-07-26 | 0.124 | 15,466 | +0 | 0.00% | 1,918 |
| 2023-07-27 | 2023-07-25 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2023-07-26 | 2023-07-24 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2023-07-25 | 2023-07-21 | 0.118 | 15,466 | +0 | 0.00% | 1,825 |
| 2023-07-24 | 2023-07-20 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2023-07-21 | 2023-07-19 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2023-07-20 | 2023-07-18 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2023-07-19 | 2023-07-14 | 0.122 | 15,466 | +0 | 0.00% | 1,887 |
| 2023-07-18 | 2023-07-13 | 0.122 | 15,466 | +0 | 0.00% | 1,887 |
| 2023-07-14 | 2023-07-12 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2023-07-13 | 2023-07-11 | 0.124 | 15,466 | +0 | 0.00% | 1,918 |
| 2023-07-12 | 2023-07-10 | 0.124 | 15,466 | +0 | 0.00% | 1,918 |
| 2023-07-11 | 2023-07-07 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2023-07-10 | 2023-07-06 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2023-07-07 | 2023-07-05 | 0.127 | 15,466 | +0 | 0.00% | 1,964 |
| 2023-07-06 | 2023-07-04 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-07-05 | 2023-07-03 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2023-07-04 | 2023-06-30 | 0.122 | 15,466 | +0 | 0.00% | 1,887 |
| 2023-07-03 | 2023-06-29 | 0.110 | 15,466 | +0 | 0.00% | 1,701 |
| 2023-06-30 | 2023-06-28 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-06-29 | 2023-06-27 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2023-06-28 | 2023-06-26 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2023-06-27 | 2023-06-23 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2023-06-26 | 2023-06-21 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2023-06-23 | 2023-06-20 | 0.114 | 15,466 | +0 | 0.00% | 1,763 |
| 2023-06-21 | 2023-06-19 | 0.110 | 15,466 | +0 | 0.00% | 1,701 |
| 2023-06-20 | 2023-06-16 | 0.108 | 15,466 | +0 | 0.00% | 1,670 |
| 2023-06-19 | 2023-06-15 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2023-06-16 | 2023-06-14 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2023-06-15 | 2023-06-13 | 0.101 | 15,466 | +0 | 0.00% | 1,562 |
| 2023-06-14 | 2023-06-12 | 0.100 | 15,466 | +0 | 0.00% | 1,547 |
| 2023-06-13 | 2023-06-09 | 0.096 | 15,466 | +0 | 0.00% | 1,485 |
| 2023-06-12 | 2023-06-08 | 0.100 | 15,466 | +0 | 0.00% | 1,547 |
| 2023-06-09 | 2023-06-07 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2023-06-08 | 2023-06-06 | 0.101 | 15,466 | +0 | 0.00% | 1,562 |
| 2023-06-07 | 2023-06-05 | 0.089 | 15,466 | +0 | 0.00% | 1,376 |
| 2023-06-06 | 2023-06-02 | 0.103 | 15,466 | +0 | 0.00% | 1,593 |
| 2023-06-05 | 2023-06-01 | 0.093 | 15,466 | +0 | 0.00% | 1,438 |
| 2023-06-02 | 2023-05-31 | 0.099 | 15,466 | +0 | 0.00% | 1,531 |
| 2023-06-01 | 2023-05-30 | 0.103 | 15,466 | +0 | 0.00% | 1,593 |
| 2023-05-31 | 2023-05-29 | 0.107 | 15,466 | +0 | 0.00% | 1,655 |
| 2023-05-30 | 2023-05-25 | 0.101 | 15,466 | +0 | 0.00% | 1,562 |
| 2023-05-29 | 2023-05-24 | 0.103 | 15,466 | +0 | 0.00% | 1,593 |
| 2023-05-25 | 2023-05-23 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2023-05-24 | 2023-05-22 | 0.127 | 15,466 | +0 | 0.00% | 1,964 |
| 2023-05-23 | 2023-05-19 | 0.127 | 15,466 | +0 | 0.00% | 1,964 |
| 2023-05-22 | 2023-05-18 | 0.140 | 15,466 | +0 | 0.00% | 2,165 |
| 2023-05-19 | 2023-05-17 | 0.142 | 15,466 | +0 | 0.00% | 2,196 |
| 2023-05-18 | 2023-05-16 | 0.133 | 15,466 | +0 | 0.00% | 2,057 |
| 2023-05-17 | 2023-05-15 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-05-16 | 2023-05-12 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-05-15 | 2023-05-11 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2023-05-12 | 2023-05-10 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2023-05-11 | 2023-05-09 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2023-05-10 | 2023-05-08 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2023-05-09 | 2023-05-05 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-05-08 | 2023-05-04 | 0.123 | 15,466 | +0 | 0.00% | 1,902 |
| 2023-05-05 | 2023-05-03 | 0.123 | 15,466 | +0 | 0.00% | 1,902 |
| 2023-05-04 | 2023-05-02 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2023-05-03 | 2023-04-28 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2023-04-28 | 2023-04-26 | 0.126 | 15,466 | +0 | 0.00% | 1,949 |
| 2023-04-27 | 2023-04-25 | 0.126 | 15,466 | +0 | 0.00% | 1,949 |
| 2023-04-26 | 2023-04-24 | 0.122 | 15,466 | +0 | 0.00% | 1,887 |
| 2023-04-25 | 2023-04-21 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2023-04-24 | 2023-04-20 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2023-04-21 | 2023-04-19 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2023-04-20 | 2023-04-18 | 0.122 | 15,466 | +0 | 0.00% | 1,887 |
| 2023-04-19 | 2023-04-17 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2023-04-18 | 2023-04-14 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2023-04-17 | 2023-04-13 | 0.134 | 15,466 | +0 | 0.00% | 2,072 |
| 2023-04-14 | 2023-04-12 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2023-04-13 | 2023-04-11 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2023-04-12 | 2023-04-06 | 0.134 | 15,466 | +0 | 0.00% | 2,072 |
| 2023-04-11 | 2023-04-04 | 0.134 | 15,466 | +0 | 0.00% | 2,072 |
| 2023-04-06 | 2023-04-03 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2023-04-04 | 2023-03-31 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-04-03 | 2023-03-30 | 0.122 | 15,466 | +0 | 0.00% | 1,887 |
| 2023-03-31 | 2023-03-29 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2023-03-30 | 2023-03-28 | 0.126 | 15,466 | +0 | 0.00% | 1,949 |
| 2023-03-29 | 2023-03-27 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2023-03-28 | 2023-03-24 | 0.131 | 15,466 | +0 | 0.00% | 2,026 |
| 2023-03-27 | 2023-03-23 | 0.126 | 15,466 | +0 | 0.00% | 1,949 |
| 2023-03-24 | 2023-03-22 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2023-03-23 | 2023-03-21 | 0.131 | 15,466 | +0 | 0.00% | 2,026 |
| 2023-03-22 | 2023-03-20 | 0.133 | 15,466 | +0 | 0.00% | 2,057 |
| 2023-03-21 | 2023-03-17 | 0.138 | 15,466 | +0 | 0.00% | 2,134 |
| 2023-03-20 | 2023-03-16 | 0.134 | 15,466 | +0 | 0.00% | 2,072 |
| 2023-03-17 | 2023-03-15 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2023-03-16 | 2023-03-14 | 0.134 | 15,466 | +0 | 0.00% | 2,072 |
| 2023-03-15 | 2023-03-13 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2023-03-14 | 2023-03-10 | 0.139 | 15,466 | +0 | 0.00% | 2,150 |
| 2023-03-13 | 2023-03-09 | 0.144 | 15,466 | +0 | 0.00% | 2,227 |
| 2023-03-10 | 2023-03-08 | 0.136 | 15,466 | +0 | 0.00% | 2,103 |
| 2023-03-09 | 2023-03-07 | 0.138 | 15,466 | +0 | 0.00% | 2,134 |
| 2023-03-08 | 2023-03-06 | 0.141 | 15,466 | +0 | 0.00% | 2,181 |
| 2023-03-07 | 2023-03-03 | 0.137 | 15,466 | +0 | 0.00% | 2,119 |
| 2023-03-06 | 2023-03-02 | 0.138 | 15,466 | +0 | 0.00% | 2,134 |
| 2023-03-03 | 2023-03-01 | 0.135 | 15,466 | +0 | 0.00% | 2,088 |
| 2023-03-02 | 2023-02-28 | 0.144 | 15,466 | +0 | 0.00% | 2,227 |
| 2023-03-01 | 2023-02-27 | 0.149 | 15,466 | +0 | 0.00% | 2,304 |
| 2023-02-28 | 2023-02-24 | 0.153 | 15,466 | +0 | 0.00% | 2,366 |
| 2023-02-27 | 2023-02-23 | 0.135 | 15,466 | +0 | 0.00% | 2,088 |
| 2023-02-24 | 2023-02-22 | 0.137 | 15,466 | +0 | 0.00% | 2,119 |
| 2023-02-23 | 2023-02-21 | 0.137 | 15,466 | +0 | 0.00% | 2,119 |
| 2023-02-22 | 2023-02-20 | 0.137 | 15,466 | +0 | 0.00% | 2,119 |
| 2023-02-21 | 2023-02-17 | 0.139 | 15,466 | +0 | 0.00% | 2,150 |
| 2023-02-20 | 2023-02-16 | 0.136 | 15,466 | +0 | 0.00% | 2,103 |
| 2023-02-17 | 2023-02-15 | 0.138 | 15,466 | +0 | 0.00% | 2,134 |
| 2023-02-16 | 2023-02-14 | 0.139 | 15,466 | +0 | 0.00% | 2,150 |
| 2023-02-15 | 2023-02-13 | 0.139 | 15,466 | +0 | 0.00% | 2,150 |
| 2023-02-14 | 2023-02-10 | 0.139 | 15,466 | +0 | 0.00% | 2,150 |
| 2023-02-13 | 2023-02-09 | 0.140 | 15,466 | +0 | 0.00% | 2,165 |
| 2023-02-10 | 2023-02-08 | 0.141 | 15,466 | +0 | 0.00% | 2,181 |
| 2023-02-09 | 2023-02-07 | 0.142 | 15,466 | +0 | 0.00% | 2,196 |
| 2023-02-08 | 2023-02-06 | 0.143 | 15,466 | +0 | 0.00% | 2,212 |
| 2023-02-07 | 2023-02-03 | 0.140 | 15,466 | +0 | 0.00% | 2,165 |
| 2023-02-06 | 2023-02-02 | 0.147 | 15,466 | +0 | 0.00% | 2,274 |
| 2023-02-03 | 2023-02-01 | 0.140 | 15,466 | +0 | 0.00% | 2,165 |
| 2023-02-02 | 2023-01-31 | 0.142 | 15,466 | +0 | 0.00% | 2,196 |
| 2023-02-01 | 2023-01-30 | 0.147 | 15,466 | +0 | 0.00% | 2,274 |
| 2023-01-31 | 2023-01-27 | 0.156 | 15,466 | +0 | 0.00% | 2,413 |
| 2023-01-30 | 2023-01-26 | 0.157 | 15,466 | +0 | 0.00% | 2,428 |
| 2023-01-27 | 2023-01-20 | 0.157 | 15,466 | +0 | 0.00% | 2,428 |
| 2023-01-26 | 2023-01-19 | 0.153 | 15,466 | +0 | 0.00% | 2,366 |
| 2023-01-20 | 2023-01-18 | 0.148 | 15,466 | +0 | 0.00% | 2,289 |
| 2023-01-19 | 2023-01-17 | 0.144 | 15,466 | +0 | 0.00% | 2,227 |
| 2023-01-18 | 2023-01-16 | 0.147 | 15,466 | +0 | 0.00% | 2,274 |
| 2023-01-17 | 2023-01-13 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2023-01-16 | 2023-01-12 | 0.154 | 15,466 | +0 | 0.00% | 2,382 |
| 2023-01-13 | 2023-01-11 | 0.150 | 15,466 | +0 | 0.00% | 2,320 |
| 2023-01-12 | 2023-01-10 | 0.149 | 15,466 | +0 | 0.00% | 2,304 |
| 2023-01-11 | 2023-01-09 | 0.149 | 15,466 | +0 | 0.00% | 2,304 |
| 2023-01-10 | 2023-01-06 | 0.153 | 15,466 | +0 | 0.00% | 2,366 |
| 2023-01-09 | 2023-01-05 | 0.152 | 15,466 | +0 | 0.00% | 2,351 |
| 2023-01-06 | 2023-01-04 | 0.160 | 15,466 | +0 | 0.00% | 2,475 |
| 2023-01-05 | 2023-01-03 | 0.161 | 15,466 | +0 | 0.00% | 2,490 |
| 2023-01-04 | 2022-12-30 | 0.153 | 15,466 | +0 | 0.00% | 2,366 |
| 2023-01-03 | 2022-12-29 | 0.157 | 15,466 | +0 | 0.00% | 2,428 |
| 2022-12-30 | 2022-12-28 | 0.158 | 15,466 | +0 | 0.00% | 2,444 |
| 2022-12-29 | 2022-12-23 | 0.154 | 15,466 | +0 | 0.00% | 2,382 |
| 2022-12-28 | 2022-12-22 | 0.163 | 15,466 | +0 | 0.00% | 2,521 |
| 2022-12-23 | 2022-12-21 | 0.163 | 15,466 | +0 | 0.00% | 2,521 |
| 2022-12-22 | 2022-12-20 | 0.163 | 15,466 | +0 | 0.00% | 2,521 |
| 2022-12-21 | 2022-12-19 | 0.167 | 15,466 | +0 | 0.00% | 2,583 |
| 2022-12-20 | 2022-12-16 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2022-12-19 | 2022-12-15 | 0.162 | 15,466 | +0 | 0.00% | 2,505 |
| 2022-12-16 | 2022-12-14 | 0.163 | 15,466 | +0 | 0.00% | 2,521 |
| 2022-12-15 | 2022-12-13 | 0.166 | 15,466 | +0 | 0.00% | 2,567 |
| 2022-12-14 | 2022-12-12 | 0.168 | 15,466 | +0 | 0.00% | 2,598 |
| 2022-12-13 | 2022-12-09 | 0.156 | 15,466 | +0 | 0.00% | 2,413 |
| 2022-12-12 | 2022-12-08 | 0.138 | 15,466 | +0 | 0.00% | 2,134 |
| 2022-12-09 | 2022-12-07 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2022-12-08 | 2022-12-06 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-12-07 | 2022-12-05 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-12-06 | 2022-12-02 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-12-05 | 2022-12-01 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-12-02 | 2022-11-30 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-12-01 | 2022-11-29 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-11-30 | 2022-11-28 | 0.118 | 15,466 | +0 | 0.00% | 1,825 |
| 2022-11-29 | 2022-11-25 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2022-11-28 | 2022-11-24 | 0.085 | 15,466 | +0 | 0.00% | 1,315 |
| 2022-11-25 | 2022-11-23 | 0.096 | 15,466 | +0 | 0.00% | 1,485 |
| 2022-11-24 | 2022-11-22 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-11-23 | 2022-11-21 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-11-22 | 2022-11-18 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-11-21 | 2022-11-17 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-11-18 | 2022-11-16 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-11-17 | 2022-11-15 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-11-16 | 2022-11-14 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2022-11-15 | 2022-11-11 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2022-11-14 | 2022-11-10 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2022-11-11 | 2022-11-09 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2022-11-10 | 2022-11-08 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2022-11-09 | 2022-11-07 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2022-11-08 | 2022-11-04 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2022-11-07 | 2022-11-03 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2022-11-04 | 2022-11-02 | 0.111 | 15,466 | +0 | 0.00% | 1,717 |
| 2022-11-03 | 2022-11-01 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2022-11-02 | 2022-10-31 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2022-11-01 | 2022-10-28 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-10-31 | 2022-10-27 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-10-28 | 2022-10-26 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-10-27 | 2022-10-25 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2022-10-26 | 2022-10-24 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2022-10-25 | 2022-10-21 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2022-10-24 | 2022-10-20 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2022-10-21 | 2022-10-19 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2022-10-20 | 2022-10-18 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-10-19 | 2022-10-17 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-10-18 | 2022-10-14 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2022-10-17 | 2022-10-13 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2022-10-14 | 2022-10-12 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2022-10-13 | 2022-10-11 | 0.134 | 15,466 | +0 | 0.00% | 2,072 |
| 2022-10-12 | 2022-10-10 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-10-11 | 2022-10-07 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2022-10-10 | 2022-10-06 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2022-10-07 | 2022-10-05 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2022-10-06 | 2022-10-03 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2022-10-05 | 2022-09-30 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2022-10-03 | 2022-09-29 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-09-30 | 2022-09-28 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-09-29 | 2022-09-27 | 0.114 | 15,466 | +0 | 0.00% | 1,763 |
| 2022-09-28 | 2022-09-26 | 0.114 | 15,466 | +0 | 0.00% | 1,763 |
| 2022-09-27 | 2022-09-23 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-09-26 | 2022-09-22 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-23 | 2022-09-21 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-22 | 2022-09-20 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-21 | 2022-09-19 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-20 | 2022-09-16 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-19 | 2022-09-15 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-16 | 2022-09-14 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-15 | 2022-09-13 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-14 | 2022-09-09 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-13 | 2022-09-08 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-09 | 2022-09-07 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-08 | 2022-09-06 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-07 | 2022-09-05 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-06 | 2022-09-02 | 0.128 | 15,466 | +0 | 0.00% | 1,980 |
| 2022-09-05 | 2022-09-01 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-09-02 | 2022-08-31 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-09-01 | 2022-08-30 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-08-31 | 2022-08-29 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-08-30 | 2022-08-26 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-08-29 | 2022-08-25 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-08-26 | 2022-08-24 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-08-25 | 2022-08-23 | 0.129 | 15,466 | +0 | 0.00% | 1,995 |
| 2022-08-24 | 2022-08-22 | 0.127 | 15,466 | +0 | 0.00% | 1,964 |
| 2022-08-23 | 2022-08-19 | 0.127 | 15,466 | +0 | 0.00% | 1,964 |
| 2022-08-22 | 2022-08-18 | 0.124 | 15,466 | +0 | 0.00% | 1,918 |
| 2022-08-19 | 2022-08-17 | 0.133 | 15,466 | +0 | 0.00% | 2,057 |
| 2022-08-18 | 2022-08-16 | 0.133 | 15,466 | +0 | 0.00% | 2,057 |
| 2022-08-17 | 2022-08-15 | 0.133 | 15,466 | +0 | 0.00% | 2,057 |
| 2022-08-16 | 2022-08-12 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2022-08-15 | 2022-08-11 | 0.145 | 15,466 | +0 | 0.00% | 2,243 |
| 2022-08-12 | 2022-08-10 | 0.145 | 15,466 | +0 | 0.00% | 2,243 |
| 2022-08-11 | 2022-08-09 | 0.150 | 15,466 | +0 | 0.00% | 2,320 |
| 2022-08-10 | 2022-08-08 | 0.153 | 15,466 | +0 | 0.00% | 2,366 |
| 2022-08-09 | 2022-08-05 | 0.135 | 15,466 | +0 | 0.00% | 2,088 |
| 2022-08-08 | 2022-08-04 | 0.138 | 15,466 | +0 | 0.00% | 2,134 |
| 2022-08-05 | 2022-08-03 | 0.139 | 15,466 | +0 | 0.00% | 2,150 |
| 2022-08-04 | 2022-08-02 | 0.141 | 15,466 | +0 | 0.00% | 2,181 |
| 2022-08-03 | 2022-08-01 | 0.144 | 15,466 | +0 | 0.00% | 2,227 |
| 2022-08-02 | 2022-07-29 | 0.145 | 15,466 | +0 | 0.00% | 2,243 |
| 2022-08-01 | 2022-07-28 | 0.154 | 15,466 | +0 | 0.00% | 2,382 |
| 2022-07-29 | 2022-07-27 | 0.156 | 15,466 | +0 | 0.00% | 2,413 |
| 2022-07-28 | 2022-07-26 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2022-07-27 | 2022-07-25 | 0.158 | 15,466 | +0 | 0.00% | 2,444 |
| 2022-07-26 | 2022-07-22 | 0.164 | 15,466 | +0 | 0.00% | 2,536 |
| 2022-07-25 | 2022-07-21 | 0.166 | 15,466 | +0 | 0.00% | 2,567 |
| 2022-07-22 | 2022-07-20 | 0.169 | 15,466 | +0 | 0.00% | 2,614 |
| 2022-07-21 | 2022-07-19 | 0.170 | 15,466 | +0 | 0.00% | 2,629 |
| 2022-07-20 | 2022-07-18 | 0.173 | 15,466 | +0 | 0.00% | 2,676 |
| 2022-07-19 | 2022-07-15 | 0.190 | 15,466 | +0 | 0.00% | 2,939 |
| 2022-07-18 | 2022-07-14 | 0.192 | 15,466 | +0 | 0.00% | 2,969 |
| 2022-07-15 | 2022-07-13 | 0.191 | 15,466 | +0 | 0.00% | 2,954 |
| 2022-07-14 | 2022-07-12 | 0.189 | 15,466 | +0 | 0.00% | 2,923 |
| 2022-07-13 | 2022-07-11 | 0.188 | 15,466 | +0 | 0.00% | 2,908 |
| 2022-07-12 | 2022-07-08 | 0.165 | 15,466 | +0 | 0.00% | 2,552 |
| 2022-07-11 | 2022-07-07 | 0.158 | 15,466 | +0 | 0.00% | 2,444 |
| 2022-07-08 | 2022-07-06 | 0.148 | 15,466 | +0 | 0.00% | 2,289 |
| 2022-07-07 | 2022-07-05 | 0.153 | 15,466 | +0 | 0.00% | 2,366 |
| 2022-07-06 | 2022-07-04 | 0.157 | 15,466 | +0 | 0.00% | 2,428 |
| 2022-07-05 | 2022-06-30 | 0.130 | 15,466 | +0 | 0.00% | 2,011 |
| 2022-07-04 | 2022-06-29 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-06-30 | 2022-06-28 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2022-06-29 | 2022-06-27 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-06-28 | 2022-06-24 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-06-27 | 2022-06-23 | 0.113 | 15,466 | +0 | 0.00% | 1,748 |
| 2022-06-24 | 2022-06-22 | 0.110 | 15,466 | +0 | 0.00% | 1,701 |
| 2022-06-23 | 2022-06-21 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-06-22 | 2022-06-20 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2022-06-21 | 2022-06-17 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-06-20 | 2022-06-16 | 0.123 | 15,466 | +0 | 0.00% | 1,902 |
| 2022-06-17 | 2022-06-15 | 0.125 | 15,466 | +0 | 0.00% | 1,933 |
| 2022-06-16 | 2022-06-14 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-06-15 | 2022-06-13 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-06-14 | 2022-06-10 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2022-06-13 | 2022-06-09 | 0.118 | 15,466 | +0 | 0.00% | 1,825 |
| 2022-06-10 | 2022-06-08 | 0.122 | 15,466 | +0 | 0.00% | 1,887 |
| 2022-06-09 | 2022-06-07 | 0.121 | 15,466 | +0 | 0.00% | 1,871 |
| 2022-06-08 | 2022-06-06 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2022-06-07 | 2022-06-02 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-06-06 | 2022-06-01 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-06-02 | 2022-05-31 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-06-01 | 2022-05-30 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2022-05-31 | 2022-05-27 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-05-30 | 2022-05-26 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-05-27 | 2022-05-25 | 0.114 | 15,466 | +0 | 0.00% | 1,763 |
| 2022-05-26 | 2022-05-24 | 0.116 | 15,466 | +0 | 0.00% | 1,794 |
| 2022-05-25 | 2022-05-23 | 0.117 | 15,466 | +0 | 0.00% | 1,810 |
| 2022-05-24 | 2022-05-20 | 0.118 | 15,466 | +0 | 0.00% | 1,825 |
| 2022-05-23 | 2022-05-19 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-05-20 | 2022-05-18 | 0.119 | 15,466 | +0 | 0.00% | 1,840 |
| 2022-05-19 | 2022-05-17 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2022-05-18 | 2022-05-16 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2022-05-17 | 2022-05-13 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-05-16 | 2022-05-12 | 0.102 | 15,466 | +0 | 0.00% | 1,578 |
| 2022-05-13 | 2022-05-11 | 0.103 | 15,466 | +0 | 0.00% | 1,593 |
| 2022-05-12 | 2022-05-10 | 0.090 | 15,466 | +0 | 0.00% | 1,392 |
| 2022-05-11 | 2022-05-06 | 0.087 | 15,466 | +0 | 0.00% | 1,346 |
| 2022-05-10 | 2022-05-05 | 0.098 | 15,466 | +0 | 0.00% | 1,516 |
| 2022-05-06 | 2022-05-04 | 0.085 | 15,466 | +0 | 0.00% | 1,315 |
| 2022-05-05 | 2022-05-03 | 0.085 | 15,466 | +0 | 0.00% | 1,315 |
| 2022-05-04 | 2022-04-29 | 0.085 | 15,466 | +0 | 0.00% | 1,315 |
| 2022-05-03 | 2022-04-28 | 0.086 | 15,466 | +0 | 0.00% | 1,330 |
| 2022-04-29 | 2022-04-27 | 0.090 | 15,466 | +0 | 0.00% | 1,392 |
| 2022-04-28 | 2022-04-26 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-04-27 | 2022-04-25 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-04-26 | 2022-04-22 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-04-25 | 2022-04-21 | 0.079 | 15,466 | +0 | 0.00% | 1,222 |
| 2022-04-22 | 2022-04-20 | 0.079 | 15,466 | +0 | 0.00% | 1,222 |
| 2022-04-21 | 2022-04-19 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-04-20 | 2022-04-14 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-04-19 | 2022-04-13 | 0.076 | 15,466 | +0 | 0.00% | 1,175 |
| 2022-04-14 | 2022-04-12 | 0.090 | 15,466 | +0 | 0.00% | 1,392 |
| 2022-04-13 | 2022-04-11 | 0.090 | 15,466 | +0 | 0.00% | 1,392 |
| 2022-04-12 | 2022-04-08 | 0.091 | 15,466 | +0 | 0.00% | 1,407 |
| 2022-04-11 | 2022-04-07 | 0.091 | 15,466 | +0 | 0.00% | 1,407 |
| 2022-04-08 | 2022-04-06 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-04-07 | 2022-04-04 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-04-06 | 2022-04-01 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-04-04 | 2022-03-31 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-04-01 | 2022-03-30 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-31 | 2022-03-29 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-30 | 2022-03-28 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-29 | 2022-03-25 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-28 | 2022-03-24 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-25 | 2022-03-23 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-24 | 2022-03-22 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-23 | 2022-03-21 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-22 | 2022-03-18 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-21 | 2022-03-17 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-18 | 2022-03-16 | 0.078 | 15,466 | +0 | 0.00% | 1,206 |
| 2022-03-17 | 2022-03-15 | 0.080 | 15,466 | +0 | 0.00% | 1,237 |
| 2022-03-16 | 2022-03-14 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-03-15 | 2022-03-11 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-03-14 | 2022-03-10 | 0.092 | 15,466 | +0 | 0.00% | 1,423 |
| 2022-03-11 | 2022-03-09 | 0.093 | 15,466 | +0 | 0.00% | 1,438 |
| 2022-03-10 | 2022-03-08 | 0.096 | 15,466 | +0 | 0.00% | 1,485 |
| 2022-03-09 | 2022-03-07 | 0.096 | 15,466 | +0 | 0.00% | 1,485 |
| 2022-03-08 | 2022-03-04 | 0.106 | 15,466 | +0 | 0.00% | 1,639 |
| 2022-03-07 | 2022-03-03 | 0.109 | 15,466 | +0 | 0.00% | 1,686 |
| 2022-03-04 | 2022-03-02 | 0.115 | 15,466 | +0 | 0.00% | 1,779 |
| 2022-03-03 | 2022-03-01 | 0.110 | 15,466 | +0 | 0.00% | 1,701 |
| 2022-03-02 | 2022-02-28 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-03-01 | 2022-02-25 | 0.112 | 15,466 | +0 | 0.00% | 1,732 |
| 2022-02-28 | 2022-02-24 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-02-25 | 2022-02-23 | 0.120 | 15,466 | +0 | 0.00% | 1,856 |
| 2022-02-24 | 2022-02-22 | 0.124 | 15,466 | +0 | 0.00% | 1,918 |
| 2022-02-23 | 2022-02-21 | 0.127 | 15,466 | +0 | 0.00% | 1,964 |
| 2022-02-22 | 2022-02-18 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2022-02-21 | 2022-02-17 | 0.132 | 15,466 | +0 | 0.00% | 2,042 |
| 2022-02-18 | 2022-02-16 | 0.155 | 15,466 | +0 | 0.00% | 2,397 |
| 2022-02-17 | 2022-02-15 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2022-02-16 | 2022-02-14 | 0.159 | 15,466 | +0 | 0.00% | 2,459 |
| 2022-02-15 | 2022-02-11 | 0.160 | 15,466 | +0 | 0.00% | 2,475 |
| 2022-02-14 | 2022-02-10 | 0.166 | 15,466 | +0 | 0.00% | 2,567 |
| 2022-02-11 | 2022-02-09 | 0.149 | 15,466 | +0 | 0.00% | 2,304 |
| 2022-02-10 | 2022-02-08 | 0.160 | 15,466 | +0 | 0.00% | 2,475 |
| 2022-02-09 | 2022-02-07 | 0.165 | 15,466 | +0 | 0.00% | 2,552 |
| 2022-02-08 | 2022-02-04 | 0.170 | 15,466 | +0 | 0.00% | 2,629 |
| 2022-02-07 | 2022-01-31 | 0.190 | 15,466 | +0 | 0.00% | 2,939 |
| 2022-02-04 | 2022-01-27 | 0.146 | 15,466 | +0 | 0.00% | 2,258 |
| 2022-01-28 | 2022-01-26 | 0.155 | 15,466 | -1 | 0.00% | 2,397 |
| 2017-11-29 | 2017-11-27 | 1.410 | 15,467 | -80,000 | 0.00% | 21,808 |
| 2017-07-13 | 2017-07-11 | 1.850 | 95,467 | +80,000 | 0.02% | 176,614 |
| 2017-06-27 | 2017-06-23 | 2.080 | 15,467 | -200,000 | 0.00% | 32,171 |
| 2017-01-13 | 2017-01-11 | 2.700 | 215,467 | +100,000 | 0.04% | 581,761 |
| 2016-12-20 | 2016-12-16 | 2.850 | 115,467 | -82,400 | 0.02% | 329,081 |
| 2016-10-20 | 2016-10-18 | 2.800 | 197,867 | -200,000 | 0.05% | 554,028 |
| 2016-10-19 | 2016-10-17 | 2.500 | 397,867 | -160,000 | 0.10% | 994,668 |
| 2016-10-18 | 2016-10-14 | 2.000 | 557,867 | -650,000 | 0.14% | 1,115,734 |
| 2016-10-12 | 2016-10-07 | 1.800 | 1,207,867 | -20,000 | 0.30% | 2,174,161 |
| 2016-05-10 | 2016-05-06 | 1.680 | 1,227,867 | -30,000 | 0.31% | 2,062,817 |
| 2016-05-03 | 2016-04-28 | 1.720 | 1,257,867 | -45,000 | 0.32% | 2,163,531 |
| 2016-02-04 | 2016-02-02 | 1.390 | 1,302,867 | -1,400,000 | 0.33% | 1,810,985 |
| 2016-02-02 | 2016-01-29 | 1.350 | 2,702,867 | -2,100,000 | 0.68% | 3,648,870 |
| 2015-11-11 | 2015-11-09 | 1.660 | 4,802,867 | +32,000 | 1.22% | 7,972,759 |
| 2015-11-09 | 2015-11-05 | 1.680 | 4,770,867 | +100,000 | 1.21% | 8,015,057 |
| 2015-11-02 | 2015-10-29 | 1.620 | 4,670,867 | +50,000 | 1.19% | 7,566,805 |
| 2015-10-30 | 2015-10-28 | 1.630 | 4,620,867 | -80,000 | 1.20% | 7,532,013 |
| 2015-10-29 | 2015-10-27 | 1.680 | 4,700,867 | +24,800 | 1.22% | 7,897,457 |
| 2015-10-27 | 2015-10-23 | 1.610 | 4,676,067 | +300,000 | 1.21% | 7,528,468 |
| 2015-10-22 | 2015-10-19 | 1.640 | 4,376,067 | -500,000 | 1.13% | 7,176,750 |
| 2015-10-20 | 2015-10-16 | 1.660 | 4,876,067 | -1,250,000 | 1.26% | 8,094,271 |
| 2015-10-13 | 2015-10-09 | 1.620 | 6,126,067 | +60,000 | 1.58% | 9,924,229 |
| 2015-07-27 | 2015-07-23 | 1.910 | 6,066,067 | +120,000 | 1.57% | 11,586,188 |
| 2015-07-10 | 2015-07-08 | 1.460 | 5,946,067 | -17,200 | 1.54% | 8,681,258 |
| 2015-06-23 | 2015-06-19 | 2.480 | 5,963,267 | +10,000 | 1.54% | 14,788,902 |
| 2015-06-17 | 2015-06-15 | 2.600 | 5,953,267 | +7,200 | 1.54% | 15,478,494 |
| 2015-05-27 | 2015-05-22 | 2.700 | 5,946,067 | -50,000 | 1.54% | 16,054,381 |
| 2015-05-13 | 2015-05-11 | 2.650 | 5,996,067 | -4,088,000 | 1.55% | 15,889,578 |
| 2015-04-27 | 2015-04-23 | 2.900 | 10,084,067 | -337,600 | 2.61% | 29,243,794 |
| 2015-04-24 | 2015-04-22 | 2.750 | 10,421,667 | -320,000 | 2.70% | 28,659,584 |
| 2015-04-23 | 2015-04-21 | 2.600 | 10,741,667 | -6,010,000 | 2.78% | 27,928,334 |
| 2015-04-22 | 2015-04-20 | 2.500 | 16,751,667 | -30,000 | 4.33% | 41,879,168 |
| 2015-04-20 | 2015-04-16 | 2.650 | 16,781,667 | -43,800 | 4.34% | 44,471,418 |
| 2015-04-17 | 2015-04-15 | 2.750 | 16,825,467 | +353,800 | 4.35% | 46,270,034 |
| 2015-04-10 | 2015-04-08 | 1.690 | 16,471,667 | -400,000 | 4.26% | 27,837,117 |
| 2015-03-31 | 2015-03-27 | 1.800 | 16,871,667 | -300,000 | 4.37% | 30,369,001 |
| 2015-03-17 | 2015-03-13 | 2.080 | 17,171,667 | -1,200,000 | 4.44% | 35,717,067 |
| 2014-08-14 | 2014-08-12 | 3.500 | 18,371,667 | -30,000 | 5.65% | 64,300,834 |
| 2014-08-01 | 2014-07-30 | 3.450 | 18,401,667 | +30,000 | 5.66% | 63,485,751 |
| 2014-07-10 | 2014-07-08 | 1.980 | 18,371,667 | -2,000 | 5.65% | 36,375,901 |
| 2014-06-24 | 2014-06-20 | 1.900 | 18,373,667 | +18,371,667 | 5.65% | 34,909,967 |
| 2014-06-12 | 2014-06-10 | 2.130 | 2,000 | -8,000 | 0.00% | 4,260 |
| 2014-06-11 | 2014-06-09 | 2.130 | 10,000 | +8,000 | 0.00% | 21,300 |
| 2014-01-09 | 2014-01-07 | 1.820 | 2,000 | -84,000 | 0.00% | 3,640 |
| 2013-12-03 | 2013-11-29 | 1.180 | 86,000 | -16,000 | 0.03% | 101,480 |
| 2013-10-29 | 2013-10-25 | 1.430 | 102,000 | -430,000 | 0.04% | 145,860 |
| 2013-10-28 | 2013-10-24 | 1.400 | 532,000 | -570,000 | 0.19% | 744,800 |
| 2013-10-18 | 2013-10-16 | 1.410 | 1,102,000 | +1,000,000 | 0.40% | 1,553,820 |
| 2013-09-02 | 2013-08-29 | 1.400 | 102,000 | +20,000 | 0.04% | 142,800 |
| 2013-07-03 | 2013-06-28 | 1.200 | 82,000 | -10,000 | 0.03% | 98,400 |
| 2013-06-27 | 2013-06-25 | 0.760 | 92,000 | +70,000 | 0.04% | 69,920 |
| 2013-06-25 | 2013-06-21 | 0.730 | 22,000 | -50,000 | 0.01% | 16,060 |
| 2013-06-20 | 2013-06-18 | 0.780 | 72,000 | -30,000 | 0.03% | 56,160 |
| 2013-06-17 | 2013-06-13 | 0.800 | 102,000 | +100,000 | 0.05% | 81,600 |
| 2013-02-28 | 2013-02-26 | 1.270 | 2,000 | -10,000,000 | 0.00% | 2,540 |
| 2012-11-19 | 2012-11-15 | 1.030 | 10,002,000 | -100,000 | 4.85% | 10,302,060 |
| 2012-10-25 | 2012-10-22 | 1.050 | 10,102,000 | -400,000 | 4.90% | 10,607,100 |
| 2012-10-17 | 2012-10-15 | 1.170 | 10,502,000 | -69,800 | 5.56% | 12,287,340 |
| 2012-10-16 | 2012-10-12 | 1.000 | 10,571,800 | +69,800 | 5.60% | 10,571,800 |
| 2012-10-11 | 2012-10-09 | 1.090 | 10,502,000 | +10,000,000 | 5.56% | 11,447,180 |
| 2012-10-04 | 2012-09-28 | 1.150 | 502,000 | -185,200 | 0.27% | 577,300 |
| 2012-10-03 | 2012-09-27 | 1.160 | 687,200 | -14,800 | 0.36% | 797,152 |
| 2012-09-24 | 2012-09-20 | 1.220 | 702,000 | -23,800 | 0.37% | 856,440 |
| 2012-09-21 | 2012-09-19 | 1.330 | 725,800 | +52,000 | 0.38% | 965,314 |
| 2012-09-20 | 2012-09-18 | 1.350 | 673,800 | +2,800 | 0.36% | 909,630 |
| 2012-09-19 | 2012-09-17 | 1.350 | 671,000 | -26,000 | 0.36% | 905,850 |
| 2012-09-18 | 2012-09-14 | 1.310 | 697,000 | +44,800 | 0.37% | 913,070 |
| 2012-09-17 | 2012-09-13 | 1.310 | 652,200 | -12,200 | 0.35% | 854,382 |
| 2012-09-14 | 2012-09-12 | 1.410 | 664,400 | -408,600 | 0.35% | 936,804 |
| 2012-09-13 | 2012-09-11 | 1.360 | 1,073,000 | +159,000 | 0.57% | 1,459,280 |
| 2012-09-12 | 2012-09-10 | 1.630 | 914,000 | -543,000 | 0.48% | 1,489,820 |
| 2012-09-11 | 2012-09-07 | 1.730 | 1,457,000 | -634,200 | 0.77% | 2,520,610 |
| 2012-09-07 | 2012-09-05 | 1.750 | 2,091,200 | -23,600 | 1.11% | 3,659,600 |
| 2012-09-06 | 2012-09-04 | 1.760 | 2,114,800 | -130,800 | 1.12% | 3,722,048 |
| 2012-09-05 | 2012-09-03 | 1.780 | 2,245,600 | +88,600 | 1.19% | 3,997,168 |
| 2012-09-04 | 2012-08-31 | 1.990 | 2,157,000 | +53,000 | 1.14% | 4,292,430 |
| 2012-09-03 | 2012-08-30 | 1.580 | 2,104,000 | +2,055,000 | 1.11% | 3,324,320 |
| 2012-08-31 | 2012-08-29 | 1.590 | 49,000 | +13,200 | 0.03% | 77,910 |
| 2012-08-30 | 2012-08-28 | 1.620 | 35,800 | +20,000 | 0.02% | 57,996 |
| 2012-08-29 | 2012-08-27 | 1.680 | 15,800 | +13,800 | 0.01% | 26,544 |
| 2012-08-23 | 2012-08-21 | 1.350 | 2,000 | -39,000 | 0.00% | 2,700 |
| 2012-08-22 | 2012-08-20 | 1.320 | 41,000 | +39,000 | 0.03% | 54,120 |
| 2012-08-17 | 2012-08-15 | 1.340 | 2,000 | -56,000 | 0.00% | 2,680 |
| 2012-08-15 | 2012-08-13 | 1.340 | 58,000 | +56,000 | 0.04% | 77,720 |
| 2012-08-09 | 2012-08-07 | 1.340 | 2,000 | -68,800 | 0.00% | 2,680 |
| 2012-07-17 | 2012-07-13 | 1.520 | 70,800 | +35,800 | 0.04% | 107,616 |
| 2012-06-26 | 2012-06-22 | 1.720 | 35,000 | +33,000 | 0.02% | 60,200 |
| 2012-06-15 | 2012-06-13 | 1.640 | 2,000 | -74,000 | 0.00% | 3,280 |
| 2012-06-14 | 2012-06-12 | 1.600 | 76,000 | +74,000 | 0.05% | 121,600 |
| 2012-05-14 | 2012-05-10 | 1.830 | 2,000 | -50,000 | 0.00% | 3,660 |
| 2012-04-24 | 2012-04-20 | 2.270 | 52,000 | +50,000 | 0.03% | 118,040 |
| 2012-04-05 | 2012-04-02 | 2.340 | 2,000 | -12,200 | 0.00% | 4,680 |
| 2012-04-02 | 2012-03-29 | 2.470 | 14,200 | +12,200 | 0.01% | 35,074 |
| 2012-02-23 | 2012-02-21 | 2.700 | 2,000 | -93,600 | 0.00% | 5,400 |
| 2012-02-22 | 2012-02-20 | 2.750 | 95,600 | +73,600 | 0.06% | 262,900 |
| 2012-02-17 | 2012-02-15 | 2.850 | 22,000 | -48,000 | 0.01% | 62,700 |
| 2012-02-16 | 2012-02-14 | 3.050 | 70,000 | +24,000 | 0.04% | 213,500 |
| 2012-02-15 | 2012-02-13 | 3.100 | 46,000 | +44,000 | 0.03% | 142,600 |
| 2012-02-14 | 2012-02-10 | 3.100 | 2,000 | -51,400 | 0.00% | 6,200 |
| 2012-02-13 | 2012-02-09 | 3.100 | 53,400 | +5,400 | 0.03% | 165,540 |
| 2012-02-10 | 2012-02-08 | 3.150 | 48,000 | +1,800 | 0.03% | 151,200 |
| 2012-02-09 | 2012-02-07 | 3.100 | 46,200 | +7,200 | 0.03% | 143,220 |
| 2012-02-08 | 2012-02-06 | 3.100 | 39,000 | -25,000 | 0.02% | 120,900 |
| 2012-02-07 | 2012-02-03 | 3.100 | 64,000 | +22,000 | 0.04% | 198,400 |
| 2012-02-06 | 2012-02-02 | 2.600 | 42,000 | +40,000 | 0.03% | 109,200 |
| 2012-01-31 | 2012-01-27 | 2.500 | 2,000 | -60,000 | 0.00% | 5,000 |
| 2012-01-27 | 2012-01-20 | 2.550 | 62,000 | +60,000 | 0.04% | 158,100 |
| 2012-01-05 | 2012-01-03 | 2.080 | 2,000 | -51,800 | 0.00% | 4,160 |
| 2012-01-04 | 2011-12-30 | 2.130 | 53,800 | +51,800 | 0.03% | 114,594 |
| 2011-12-30 | 2011-12-28 | 2.040 | 2,000 | -54,000 | 0.00% | 4,080 |
| 2011-12-29 | 2011-12-23 | 2.060 | 56,000 | +29,000 | 0.03% | 115,360 |
| 2011-12-28 | 2011-12-22 | 2.180 | 27,000 | +25,000 | 0.02% | 58,860 |
| 2011-03-07 | 2011-03-03 | 5.300 | 2,000 | -60,000 | 0.00% | 10,600 |
| 2011-02-28 | 2011-02-24 | 4.950 | 62,000 | +60,000 | 0.05% | 306,900 |
| 2011-02-10 | 2011-02-08 | 3.250 | 2,000 | -60,000 | 0.00% | 6,500 |
| 2011-02-09 | 2011-02-07 | 3.400 | 62,000 | +10,000 | 0.05% | 210,800 |
| 2011-02-08 | 2011-02-02 | 3.500 | 52,000 | +30,000 | 0.04% | 182,000 |
| 2009-08-10 | 2009-08-06 | 4.350 | 22,000 | +20,000 | 0.02% | 95,700 |
| 2008-01-23 | 2008-01-21 | 9.700 | 2,000 | +2,000 | 0.01% | 19,400 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -2,000 | ||
| 2007-10-31 | 2007-10-29 | 14.900 | 2,000 | +2,000 | 0.01% | 29,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy