History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.109 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.109 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.109 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.109 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.109 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.109 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.109 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.109 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.109 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.109 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.109 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.109 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.109 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.109 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.109 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.109 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.109 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.109 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.109 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.109 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.109 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.109 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.109 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.109 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.109 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.109 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.109 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.109 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.109 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.109 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.109 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.109 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.109 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.109 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.109 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.109 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.109 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.109 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.109 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.109 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.109 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.109 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.109 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.109 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.109 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.109 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.109 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.109 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.109 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.109 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.109 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.109 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.109 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.109 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.109 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.109 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.109 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.109 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.109 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.109 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.109 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.109 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.109 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.109 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.109 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.109 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.109 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.109 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.109 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.109 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.109 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.109 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.109 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.109 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.109 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.109 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.109 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.109 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.109 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.109 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.109 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.109 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.109 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.109 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.109 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.109 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.109 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.109 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.109 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.109 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.109 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.109 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.109 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.109 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.109 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.109 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.109 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.109 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.109 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.109 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.109 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.109 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.109 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.109 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.109 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.109 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.109 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.109 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.109 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.109 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.109 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.109 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.109 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.109 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.109 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.109 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.109 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.109 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.109 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.109 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.109 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.109 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.109 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.109 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.109 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.109 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.109 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.109 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.109 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.109 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.109 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.109 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.109 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.109 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.109 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.109 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.109 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.109 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.109 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.109 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.109 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.109 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.109 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.109 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.109 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.109 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.109 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.109 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.109 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.109 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.109 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.109 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.109 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.109 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.109 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.109 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.109 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.109 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.109 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.109 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.109 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.109 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.109 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.109 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.109 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.109 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.109 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.109 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.109 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.109 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.109 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.109 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.109 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.109 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.109 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.109 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.109 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.109 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.109 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.109 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.109 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.109 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.109 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.109 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.109 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.109 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.109 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.111 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.114 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.114 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.104 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.107 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.107 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.111 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.118 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.119 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.116 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.111 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.112 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.126 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.136 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.113 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.115 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.124 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.119 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.109 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.130 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.143 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.155 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.111 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.111 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.111 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.111 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.111 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.111 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.111 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.111 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.111 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.111 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.111 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.111 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.111 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.111 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.111 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.111 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.111 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.103 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.107 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.106 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.108 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.108 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.090 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.073 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.101 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.161 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.162 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.155 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.170 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.168 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.169 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.193 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.192 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.188 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.194 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.205 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.210 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.200 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.193 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.196 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.201 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.201 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.201 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.206 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.206 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.205 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.207 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.203 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.213 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.227 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.209 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.215 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.230 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.244 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.245 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.255 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.250 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.265 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.238 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.249 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.245 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.255 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.245 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.270 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.275 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.305 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.335 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.285 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.350 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.310 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.290 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.242 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.275 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.250 | 0 | -40,000 | ||
| 2024-06-18 | 2024-06-14 | 0.217 | 40,000 | +40,000 | 0.00% | 8,680 |
| 2024-05-16 | 2024-05-13 | 0.255 | 0 | -100,000 | ||
| 2024-01-25 | 2024-01-23 | 0.335 | 100,000 | +100,000 | 0.01% | 33,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 0 | -40,000 | ||
| 2023-11-28 | 2023-11-24 | 0.200 | 40,000 | +40,000 | 0.00% | 8,000 |
| 2023-09-19 | 2023-09-15 | 0.160 | 0 | -40,000 | ||
| 2022-07-27 | 2022-07-25 | 0.158 | 40,000 | -140,000 | 0.01% | 6,320 |
| 2022-07-13 | 2022-07-11 | 0.188 | 180,000 | +180,000 | 0.03% | 33,840 |
| 2020-08-25 | 2020-08-21 | 0.470 | 0 | -8,000 | ||
| 2020-08-11 | 2020-08-07 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2019-08-02 | 2019-07-31 | 0.625 | 0 | -8,000 | ||
| 2019-04-25 | 2019-04-23 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2019-04-23 | 2019-04-17 | 0.915 | 0 | -4,000 | ||
| 2019-04-17 | 2019-04-15 | 0.890 | 4,000 | +4,000 | 0.00% | 3,560 |
| 2019-04-11 | 2019-04-09 | 0.620 | 0 | -80,000 | ||
| 2019-04-10 | 2019-04-08 | 0.500 | 80,000 | +80,000 | 0.01% | 40,000 |
| 2018-08-22 | 2018-08-20 | 1.040 | 0 | -10,000 | ||
| 2018-06-20 | 2018-06-15 | 1.000 | 10,000 | +4,000 | 0.00% | 10,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 6,000 | +6,000 | 0.00% | 6,120 |
| 2018-05-10 | 2018-05-08 | 1.300 | 0 | -6,200 | ||
| 2018-05-09 | 2018-05-07 | 1.320 | 6,200 | +6,200 | 0.00% | 8,184 |
| 2017-07-27 | 2017-07-25 | 1.800 | 0 | -5,000 | ||
| 2017-07-06 | 2017-07-04 | 1.950 | 5,000 | -4,000 | 0.00% | 9,750 |
| 2017-06-28 | 2017-06-26 | 2.050 | 9,000 | +9,000 | 0.00% | 18,450 |
| 2017-06-12 | 2017-06-08 | 2.090 | 0 | -6,400 | ||
| 2016-12-28 | 2016-12-22 | 2.750 | 6,400 | -7,000 | 0.00% | 17,600 |
| 2016-12-05 | 2016-12-01 | 2.850 | 13,400 | +7,000 | 0.00% | 38,190 |
| 2016-11-08 | 2016-11-04 | 2.370 | 6,400 | -8,000 | 0.00% | 15,168 |
| 2016-11-07 | 2016-11-03 | 2.490 | 14,400 | -3,800 | 0.00% | 35,856 |
| 2016-11-04 | 2016-11-02 | 2.430 | 18,200 | +11,800 | 0.00% | 44,226 |
| 2016-10-26 | 2016-10-24 | 2.750 | 6,400 | -5,200 | 0.00% | 17,600 |
| 2016-10-25 | 2016-10-20 | 3.000 | 11,600 | -19,200 | 0.00% | 34,800 |
| 2016-10-19 | 2016-10-17 | 2.500 | 30,800 | -10,800 | 0.01% | 77,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 41,600 | +19,400 | 0.01% | 83,200 |
| 2016-10-17 | 2016-10-13 | 1.830 | 22,200 | -13,200 | 0.01% | 40,626 |
| 2016-10-14 | 2016-10-12 | 1.850 | 35,400 | +29,000 | 0.01% | 65,490 |
| 2016-02-26 | 2016-02-24 | 1.400 | 6,400 | +6,400 | 0.00% | 8,960 |
| 2016-01-07 | 2016-01-05 | 1.600 | 0 | -800 | ||
| 2016-01-05 | 2015-12-31 | 1.620 | 800 | -800 | 0.00% | 1,296 |
| 2015-12-09 | 2015-12-07 | 1.720 | 1,600 | -100,000 | 0.00% | 2,752 |
| 2015-12-08 | 2015-12-04 | 1.810 | 101,600 | -768,400 | 0.03% | 183,896 |
| 2015-11-20 | 2015-11-18 | 1.790 | 870,000 | +90,000 | 0.22% | 1,557,300 |
| 2015-11-19 | 2015-11-17 | 1.740 | 780,000 | -20,000 | 0.20% | 1,357,200 |
| 2015-11-09 | 2015-11-05 | 1.680 | 800,000 | -200 | 0.20% | 1,344,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 800,200 | +200 | 0.20% | 1,328,332 |
| 2015-10-14 | 2015-10-12 | 1.640 | 800,000 | +200,000 | 0.21% | 1,312,000 |
| 2015-10-13 | 2015-10-09 | 1.620 | 600,000 | +400,000 | 0.16% | 972,000 |
| 2015-10-09 | 2015-10-07 | 1.740 | 200,000 | +100,000 | 0.05% | 348,000 |
| 2015-10-05 | 2015-09-30 | 1.740 | 100,000 | +95,000 | 0.03% | 174,000 |
| 2015-06-22 | 2015-06-18 | 2.490 | 5,000 | -5,600 | 0.00% | 12,450 |
| 2015-06-08 | 2015-06-04 | 2.750 | 10,600 | +10,600 | 0.00% | 29,150 |
| 2015-05-19 | 2015-05-15 | 2.550 | 0 | -10,000 | ||
| 2014-11-20 | 2014-11-18 | 3.200 | 10,000 | -10,000 | 0.00% | 32,000 |
| 2014-08-29 | 2014-08-27 | 3.350 | 20,000 | -20,000 | 0.01% | 67,000 |
| 2014-08-08 | 2014-08-06 | 3.550 | 40,000 | +10,000 | 0.01% | 142,000 |
| 2014-08-07 | 2014-08-05 | 3.800 | 30,000 | +10,000 | 0.01% | 114,000 |
| 2014-08-06 | 2014-08-04 | 3.950 | 20,000 | +10,000 | 0.01% | 79,000 |
| 2014-08-05 | 2014-08-01 | 3.900 | 10,000 | -20,000 | 0.00% | 39,000 |
| 2014-08-01 | 2014-07-30 | 3.450 | 30,000 | +20,000 | 0.01% | 103,500 |
| 2014-07-30 | 2014-07-28 | 3.200 | 10,000 | +10,000 | 0.00% | 32,000 |
| 2014-07-21 | 2014-07-17 | 2.320 | 0 | -9,400 | ||
| 2014-07-18 | 2014-07-16 | 2.270 | 9,400 | +9,400 | 0.00% | 21,338 |
| 2011-02-08 | 2011-02-02 | 3.500 | 0 | -10,000 | ||
| 2009-06-30 | 2009-06-26 | 4.150 | 10,000 | -1,000 | 0.01% | 41,500 |
| 2009-06-19 | 2009-06-17 | 4.000 | 11,000 | -9,000 | 0.01% | 44,000 |
| 2009-06-11 | 2009-06-09 | 4.650 | 20,000 | -8,000 | 0.02% | 93,000 |
| 2009-06-10 | 2009-06-08 | 5.000 | 28,000 | +2,000 | 0.03% | 140,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 26,000 | +1,000 | 0.03% | 124,800 |
| 2009-06-05 | 2009-06-03 | 4.950 | 25,000 | +15,000 | 0.02% | 123,750 |
| 2009-06-04 | 2009-06-02 | 4.750 | 10,000 | +10,000 | 0.01% | 47,500 |
| 2008-06-19 | 2008-06-17 | 12.600 | 0 | -2,000 | ||
| 2008-05-23 | 2008-05-21 | 12.500 | 2,000 | +1,000 | 0.00% | 25,000 |
| 2008-05-09 | 2008-05-07 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2007-11-21 | 2007-11-19 | 10.500 | 0 | -6,000 | ||
| 2007-11-19 | 2007-11-15 | 10.700 | 6,000 | -2,000 | 0.02% | 64,200 |
| 2007-09-27 | 2007-09-24 | 16.500 | 8,000 | +2,000 | 0.02% | 132,000 |
| 2007-09-25 | 2007-09-21 | 16.900 | 6,000 | +6,000 | 0.02% | 101,400 |
| 2007-09-13 | 2007-09-11 | 16.100 | 0 | -5,600 | ||
| 2007-08-08 | 2007-08-06 | 13.600 | 5,600 | -400 | 0.02% | 76,160 |
| 2007-07-18 | 2007-07-16 | 12.400 | 6,000 | +6,000 | 0.03% | 74,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy