History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-10-13 | 2025-10-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-10-10 | 2025-10-08 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-10-09 | 2025-10-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-10-08 | 2025-10-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-10-06 | 2025-10-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-10-03 | 2025-09-30 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-10-02 | 2025-09-29 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-30 | 2025-09-26 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-29 | 2025-09-25 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-26 | 2025-09-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-25 | 2025-09-23 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-24 | 2025-09-22 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-23 | 2025-09-19 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-22 | 2025-09-18 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-19 | 2025-09-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-18 | 2025-09-16 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-17 | 2025-09-15 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-16 | 2025-09-12 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-15 | 2025-09-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-12 | 2025-09-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-11 | 2025-09-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-10 | 2025-09-08 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-09 | 2025-09-05 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-08 | 2025-09-04 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-05 | 2025-09-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-04 | 2025-09-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-03 | 2025-09-01 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-02 | 2025-08-29 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-09-01 | 2025-08-28 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-29 | 2025-08-27 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-28 | 2025-08-26 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-27 | 2025-08-25 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-26 | 2025-08-22 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-25 | 2025-08-21 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-22 | 2025-08-20 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-21 | 2025-08-19 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-20 | 2025-08-18 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-19 | 2025-08-15 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-18 | 2025-08-14 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-15 | 2025-08-13 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-14 | 2025-08-12 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-13 | 2025-08-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-12 | 2025-08-08 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-11 | 2025-08-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-08 | 2025-08-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-07 | 2025-08-05 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-06 | 2025-08-04 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-05 | 2025-08-01 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-04 | 2025-07-31 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-08-01 | 2025-07-30 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-31 | 2025-07-29 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-30 | 2025-07-28 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-29 | 2025-07-25 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-28 | 2025-07-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-25 | 2025-07-23 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-24 | 2025-07-22 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-23 | 2025-07-21 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-22 | 2025-07-18 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-21 | 2025-07-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-18 | 2025-07-16 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-17 | 2025-07-15 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-16 | 2025-07-14 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-15 | 2025-07-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-14 | 2025-07-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-11 | 2025-07-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-10 | 2025-07-08 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-09 | 2025-07-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-08 | 2025-07-04 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-07 | 2025-07-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-04 | 2025-07-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-03 | 2025-06-30 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-07-02 | 2025-06-27 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-30 | 2025-06-26 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-27 | 2025-06-25 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-26 | 2025-06-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-25 | 2025-06-23 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-24 | 2025-06-20 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-23 | 2025-06-19 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-20 | 2025-06-18 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-19 | 2025-06-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-18 | 2025-06-16 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-17 | 2025-06-13 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-16 | 2025-06-12 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-13 | 2025-06-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-12 | 2025-06-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-11 | 2025-06-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-10 | 2025-06-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-09 | 2025-06-05 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-06 | 2025-06-04 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-05 | 2025-06-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-04 | 2025-06-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-03 | 2025-05-30 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-06-02 | 2025-05-29 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-30 | 2025-05-28 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-29 | 2025-05-27 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-28 | 2025-05-26 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-27 | 2025-05-23 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-26 | 2025-05-22 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-23 | 2025-05-21 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-22 | 2025-05-20 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-21 | 2025-05-19 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-20 | 2025-05-16 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-19 | 2025-05-15 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-16 | 2025-05-14 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-15 | 2025-05-13 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-14 | 2025-05-12 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-13 | 2025-05-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-12 | 2025-05-08 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-09 | 2025-05-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-08 | 2025-05-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-07 | 2025-05-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-06 | 2025-04-30 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-05-02 | 2025-04-29 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-30 | 2025-04-28 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-29 | 2025-04-25 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-28 | 2025-04-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-25 | 2025-04-23 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-24 | 2025-04-22 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-23 | 2025-04-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-22 | 2025-04-16 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-17 | 2025-04-15 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-16 | 2025-04-14 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-15 | 2025-04-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-14 | 2025-04-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-11 | 2025-04-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-10 | 2025-04-08 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-09 | 2025-04-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-08 | 2025-04-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-07 | 2025-04-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-03 | 2025-04-01 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-02 | 2025-03-31 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-04-01 | 2025-03-28 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-31 | 2025-03-27 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-28 | 2025-03-26 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-27 | 2025-03-25 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-26 | 2025-03-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-25 | 2025-03-21 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-24 | 2025-03-20 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-21 | 2025-03-19 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-20 | 2025-03-18 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-19 | 2025-03-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-18 | 2025-03-14 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-17 | 2025-03-13 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-14 | 2025-03-12 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-13 | 2025-03-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-12 | 2025-03-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-11 | 2025-03-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-10 | 2025-03-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-07 | 2025-03-05 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-06 | 2025-03-04 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-05 | 2025-03-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-04 | 2025-02-28 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-03-03 | 2025-02-27 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-28 | 2025-02-26 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-27 | 2025-02-25 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-26 | 2025-02-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-25 | 2025-02-21 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-24 | 2025-02-20 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-21 | 2025-02-19 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-20 | 2025-02-18 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-19 | 2025-02-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-18 | 2025-02-14 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-17 | 2025-02-13 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-14 | 2025-02-12 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-13 | 2025-02-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-12 | 2025-02-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-11 | 2025-02-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-10 | 2025-02-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-07 | 2025-02-05 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-06 | 2025-02-04 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-05 | 2025-02-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-04 | 2025-01-28 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-02-03 | 2025-01-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-27 | 2025-01-23 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-24 | 2025-01-22 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-23 | 2025-01-21 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-22 | 2025-01-20 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-21 | 2025-01-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-20 | 2025-01-16 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-17 | 2025-01-15 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-16 | 2025-01-14 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-15 | 2025-01-13 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-14 | 2025-01-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-13 | 2025-01-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-10 | 2025-01-08 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-09 | 2025-01-07 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-08 | 2025-01-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-07 | 2025-01-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-06 | 2025-01-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-03 | 2024-12-31 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2025-01-02 | 2024-12-27 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-30 | 2024-12-24 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-27 | 2024-12-20 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-23 | 2024-12-19 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-20 | 2024-12-18 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-19 | 2024-12-17 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-18 | 2024-12-16 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-17 | 2024-12-13 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-16 | 2024-12-12 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-13 | 2024-12-11 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-12 | 2024-12-10 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-11 | 2024-12-09 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-10 | 2024-12-06 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-09 | 2024-12-05 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-06 | 2024-12-04 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-05 | 2024-12-03 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-04 | 2024-12-02 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-03 | 2024-11-29 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-12-02 | 2024-11-28 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-11-29 | 2024-11-27 | 0.114 | 41,400 | +0 | 0.00% | 4,720 |
| 2024-11-28 | 2024-11-26 | 0.114 | 41,400 | +0 | 0.00% | 4,720 |
| 2024-11-27 | 2024-11-25 | 0.115 | 41,400 | +0 | 0.00% | 4,761 |
| 2024-11-26 | 2024-11-22 | 0.104 | 41,400 | +0 | 0.00% | 4,306 |
| 2024-11-25 | 2024-11-21 | 0.107 | 41,400 | +0 | 0.00% | 4,430 |
| 2024-11-22 | 2024-11-20 | 0.107 | 41,400 | +0 | 0.00% | 4,430 |
| 2024-11-21 | 2024-11-19 | 0.112 | 41,400 | +0 | 0.00% | 4,637 |
| 2024-11-20 | 2024-11-18 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-11-19 | 2024-11-15 | 0.118 | 41,400 | +0 | 0.00% | 4,885 |
| 2024-11-18 | 2024-11-14 | 0.119 | 41,400 | +0 | 0.00% | 4,927 |
| 2024-11-15 | 2024-11-13 | 0.116 | 41,400 | +0 | 0.00% | 4,802 |
| 2024-11-14 | 2024-11-12 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-11-13 | 2024-11-11 | 0.112 | 41,400 | +0 | 0.00% | 4,637 |
| 2024-11-12 | 2024-11-08 | 0.126 | 41,400 | +0 | 0.00% | 5,216 |
| 2024-11-11 | 2024-11-07 | 0.136 | 41,400 | +0 | 0.00% | 5,630 |
| 2024-11-08 | 2024-11-06 | 0.113 | 41,400 | +0 | 0.00% | 4,678 |
| 2024-11-07 | 2024-11-05 | 0.115 | 41,400 | +0 | 0.00% | 4,761 |
| 2024-11-06 | 2024-11-04 | 0.124 | 41,400 | +0 | 0.00% | 5,134 |
| 2024-11-05 | 2024-11-01 | 0.119 | 41,400 | +0 | 0.00% | 4,927 |
| 2024-11-04 | 2024-10-31 | 0.109 | 41,400 | +0 | 0.00% | 4,513 |
| 2024-11-01 | 2024-10-30 | 0.120 | 41,400 | +0 | 0.00% | 4,968 |
| 2024-10-31 | 2024-10-29 | 0.130 | 41,400 | +0 | 0.00% | 5,382 |
| 2024-10-30 | 2024-10-28 | 0.143 | 41,400 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.155 | 41,400 | +0 | 0.00% | 6,417 |
| 2024-10-28 | 2024-10-24 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-25 | 2024-10-23 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-24 | 2024-10-22 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-23 | 2024-10-21 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-22 | 2024-10-18 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-21 | 2024-10-17 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-18 | 2024-10-16 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-17 | 2024-10-15 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-16 | 2024-10-14 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-15 | 2024-10-10 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-14 | 2024-10-09 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-10 | 2024-10-08 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-09 | 2024-10-07 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-08 | 2024-10-04 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-07 | 2024-10-03 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-04 | 2024-10-02 | 0.111 | 41,400 | +0 | 0.00% | 4,595 |
| 2024-10-03 | 2024-09-30 | 0.111 | 41,400 | +20,000 | 0.00% | 4,595 |
| 2024-07-04 | 2024-07-02 | 0.350 | 21,400 | -80,000 | 0.00% | 7,490 |
| 2024-01-25 | 2024-01-23 | 0.335 | 101,400 | +80,000 | 0.01% | 33,969 |
| 2021-03-23 | 2021-03-19 | 0.325 | 21,400 | +4,000 | 0.00% | 6,955 |
| 2020-08-12 | 2020-08-10 | 0.550 | 17,400 | -40,000 | 0.00% | 9,570 |
| 2020-08-11 | 2020-08-07 | 0.600 | 57,400 | +40,000 | 0.01% | 34,440 |
| 2019-08-30 | 2019-08-28 | 0.715 | 17,400 | -103,600 | 0.00% | 12,441 |
| 2017-04-20 | 2017-04-18 | 2.550 | 121,000 | -35,000 | 0.02% | 308,550 |
| 2016-12-21 | 2016-12-19 | 2.900 | 156,000 | +35,000 | 0.03% | 452,400 |
| 2016-12-01 | 2016-11-29 | 2.750 | 121,000 | -6,000 | 0.03% | 332,750 |
| 2016-11-23 | 2016-11-21 | 2.850 | 127,000 | +6,000 | 0.03% | 361,950 |
| 2016-10-28 | 2016-10-26 | 2.750 | 121,000 | -6,000 | 0.03% | 332,750 |
| 2016-10-26 | 2016-10-24 | 2.750 | 127,000 | +3,000 | 0.03% | 349,250 |
| 2016-10-20 | 2016-10-18 | 2.800 | 124,000 | +3,000 | 0.03% | 347,200 |
| 2016-04-11 | 2016-04-07 | 1.800 | 121,000 | -3,200 | 0.03% | 217,800 |
| 2015-08-07 | 2015-08-05 | 1.840 | 124,200 | -2,000 | 0.03% | 228,528 |
| 2015-07-10 | 2015-07-08 | 1.460 | 126,200 | -50,000 | 0.03% | 184,252 |
| 2015-07-03 | 2015-06-30 | 2.120 | 176,200 | +28,400 | 0.05% | 373,544 |
| 2015-07-02 | 2015-06-29 | 2.200 | 147,800 | +21,600 | 0.04% | 325,160 |
| 2015-06-16 | 2015-06-12 | 2.700 | 126,200 | -20,000 | 0.03% | 340,740 |
| 2015-06-15 | 2015-06-11 | 2.650 | 146,200 | +20,000 | 0.04% | 387,430 |
| 2015-06-10 | 2015-06-08 | 2.750 | 126,200 | +2,000 | 0.03% | 347,050 |
| 2015-06-09 | 2015-06-05 | 2.950 | 124,200 | -20,000 | 0.03% | 366,390 |
| 2015-06-08 | 2015-06-04 | 2.750 | 144,200 | +20,000 | 0.04% | 396,550 |
| 2015-06-04 | 2015-06-02 | 2.850 | 124,200 | +3,200 | 0.03% | 353,970 |
| 2015-05-28 | 2015-05-26 | 3.000 | 121,000 | +2,600 | 0.03% | 363,000 |
| 2015-05-27 | 2015-05-22 | 2.700 | 118,400 | -88,600 | 0.03% | 319,680 |
| 2015-05-26 | 2015-05-21 | 2.270 | 207,000 | -19,000 | 0.05% | 469,890 |
| 2015-05-22 | 2015-05-20 | 2.210 | 226,000 | +79,000 | 0.06% | 499,460 |
| 2015-05-15 | 2015-05-13 | 2.500 | 147,000 | +8,000 | 0.04% | 367,500 |
| 2015-05-13 | 2015-05-11 | 2.650 | 139,000 | +24,000 | 0.04% | 368,350 |
| 2015-05-12 | 2015-05-08 | 2.650 | 115,000 | -28,000 | 0.03% | 304,750 |
| 2015-05-08 | 2015-05-06 | 2.700 | 143,000 | -5,000 | 0.04% | 386,100 |
| 2015-05-07 | 2015-05-05 | 2.700 | 148,000 | +10,000 | 0.04% | 399,600 |
| 2015-04-30 | 2015-04-28 | 2.650 | 138,000 | +18,000 | 0.04% | 365,700 |
| 2015-04-29 | 2015-04-27 | 2.800 | 120,000 | +5,000 | 0.03% | 336,000 |
| 2015-04-24 | 2015-04-22 | 2.750 | 115,000 | +10,000 | 0.03% | 316,250 |
| 2015-01-26 | 2015-01-22 | 2.200 | 105,000 | +53,600 | 0.03% | 231,000 |
| 2015-01-16 | 2015-01-14 | 2.440 | 51,400 | -7,200 | 0.01% | 125,416 |
| 2014-12-02 | 2014-11-28 | 2.950 | 58,600 | -6,000 | 0.02% | 172,870 |
| 2014-11-27 | 2014-11-25 | 3.000 | 64,600 | +7,200 | 0.02% | 193,800 |
| 2014-11-26 | 2014-11-24 | 3.400 | 57,400 | +6,000 | 0.01% | 195,160 |
| 2014-11-19 | 2014-11-17 | 3.150 | 51,400 | -10,000 | 0.01% | 161,910 |
| 2014-10-03 | 2014-09-29 | 3.050 | 61,400 | -19,800 | 0.02% | 187,270 |
| 2014-09-22 | 2014-09-18 | 2.800 | 81,200 | +50,000 | 0.02% | 227,360 |
| 2014-09-02 | 2014-08-29 | 3.450 | 31,200 | +19,800 | 0.01% | 107,640 |
| 2014-08-26 | 2014-08-22 | 3.500 | 11,400 | -1,200 | 0.00% | 39,900 |
| 2014-08-08 | 2014-08-06 | 3.550 | 12,600 | -15,000 | 0.00% | 44,730 |
| 2014-08-07 | 2014-08-05 | 3.800 | 27,600 | -15,000 | 0.01% | 104,880 |
| 2014-08-05 | 2014-08-01 | 3.900 | 42,600 | +13,000 | 0.01% | 166,140 |
| 2014-08-04 | 2014-07-31 | 3.650 | 29,600 | +4,800 | 0.01% | 108,040 |
| 2014-08-01 | 2014-07-30 | 3.450 | 24,800 | +15,000 | 0.01% | 85,560 |
| 2014-07-21 | 2014-07-17 | 2.320 | 9,800 | +2,600 | 0.00% | 22,736 |
| 2014-01-17 | 2014-01-15 | 1.830 | 7,200 | -10,000 | 0.00% | 13,176 |
| 2014-01-10 | 2014-01-08 | 1.770 | 17,200 | -10,000 | 0.01% | 30,444 |
| 2014-01-09 | 2014-01-07 | 1.820 | 27,200 | +10,000 | 0.01% | 49,504 |
| 2014-01-07 | 2014-01-03 | 1.850 | 17,200 | +10,000 | 0.01% | 31,820 |
| 2013-12-06 | 2013-12-04 | 1.740 | 7,200 | -10,000 | 0.00% | 12,528 |
| 2013-11-22 | 2013-11-20 | 1.150 | 17,200 | +5,200 | 0.01% | 19,780 |
| 2013-11-19 | 2013-11-15 | 1.280 | 12,000 | +10,000 | 0.00% | 15,360 |
| 2013-11-13 | 2013-11-11 | 1.400 | 2,000 | -20,000 | 0.00% | 2,800 |
| 2013-10-28 | 2013-10-24 | 1.400 | 22,000 | +10,000 | 0.01% | 30,800 |
| 2013-09-27 | 2013-09-25 | 1.500 | 12,000 | +10,000 | 0.00% | 18,000 |
| 2011-09-14 | 2011-09-09 | 3.400 | 2,000 | -5,000 | 0.00% | 6,800 |
| 2011-04-20 | 2011-04-18 | 5.300 | 7,000 | -1,600 | 0.01% | 37,100 |
| 2011-04-11 | 2011-04-07 | 5.700 | 8,600 | +1,600 | 0.01% | 49,020 |
| 2011-02-23 | 2011-02-21 | 4.550 | 7,000 | -1,000 | 0.01% | 31,850 |
| 2011-02-08 | 2011-02-02 | 3.500 | 8,000 | +1,000 | 0.01% | 28,000 |
| 2009-07-29 | 2009-07-27 | 4.350 | 7,000 | +2,000 | 0.01% | 30,450 |
| 2009-06-15 | 2009-06-11 | 4.500 | 5,000 | -1,000 | 0.00% | 22,500 |
| 2009-06-05 | 2009-06-03 | 4.950 | 6,000 | -1,000 | 0.01% | 29,700 |
| 2009-06-03 | 2009-06-01 | 4.400 | 7,000 | -1,000 | 0.01% | 30,800 |
| 2009-05-26 | 2009-05-22 | 4.600 | 8,000 | -2,000 | 0.01% | 36,800 |
| 2009-05-22 | 2009-05-20 | 5.800 | 10,000 | +5,000 | 0.01% | 58,000 |
| 2008-06-17 | 2008-06-13 | 13.000 | 5,000 | -5,000 | 0.01% | 65,000 |
| 2008-06-04 | 2008-06-02 | 12.300 | 10,000 | +5,000 | 0.01% | 123,000 |
| 2008-05-28 | 2008-05-26 | 13.100 | 5,000 | -5,000 | 0.01% | 65,500 |
| 2008-05-13 | 2008-05-08 | 12.500 | 10,000 | +5,000 | 0.02% | 125,000 |
| 2008-01-23 | 2008-01-21 | 9.700 | 5,000 | +1,000 | 0.01% | 48,500 |
| 2008-01-22 | 2008-01-18 | 10.000 | 4,000 | -1,000 | 0.01% | 40,000 |
| 2007-11-02 | 2007-10-31 | 12.900 | 5,000 | +5,000 | 0.01% | 64,500 |
| 2007-11-01 | 2007-10-30 | 13.200 | 0 | -46,200 | ||
| 2007-09-20 | 2007-09-18 | 15.700 | 46,200 | +10,000 | 0.13% | 725,340 |
| 2007-09-14 | 2007-09-12 | 15.900 | 36,200 | -6,000 | 0.10% | 575,580 |
| 2007-09-13 | 2007-09-11 | 16.100 | 42,200 | -1,600 | 0.12% | 679,420 |
| 2007-08-08 | 2007-08-06 | 13.600 | 43,800 | +14,600 | 0.12% | 595,680 |
| 2007-07-10 | 2007-07-06 | 9.886 | 29,200 | -13,334 | 0.12% | 288,663 |
| 2007-07-09 | 2007-07-05 | 9.474 | 42,534 | -2,913 | 0.12% | 402,959 |
| 2007-06-26 | 2007-06-22 | 45,447 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy