History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-13 | 2025-10-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-10 | 2025-10-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-09 | 2025-10-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-08 | 2025-10-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-06 | 2025-10-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-03 | 2025-09-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-10-02 | 2025-09-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-30 | 2025-09-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-29 | 2025-09-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-26 | 2025-09-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-25 | 2025-09-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-24 | 2025-09-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-23 | 2025-09-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-19 | 2025-09-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-18 | 2025-09-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-16 | 2025-09-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-15 | 2025-09-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-12 | 2025-09-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-11 | 2025-09-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-10 | 2025-09-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-09 | 2025-09-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-08 | 2025-09-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-05 | 2025-09-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-03 | 2025-09-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-02 | 2025-08-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-28 | 2025-08-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-26 | 2025-08-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-25 | 2025-08-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-22 | 2025-08-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-21 | 2025-08-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-20 | 2025-08-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-19 | 2025-08-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-18 | 2025-08-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-15 | 2025-08-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-14 | 2025-08-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-13 | 2025-08-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-08 | 2025-08-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-07 | 2025-08-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-06 | 2025-08-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-05 | 2025-08-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-04 | 2025-07-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-08-01 | 2025-07-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-31 | 2025-07-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-30 | 2025-07-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-29 | 2025-07-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-28 | 2025-07-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-25 | 2025-07-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-24 | 2025-07-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-23 | 2025-07-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-22 | 2025-07-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-21 | 2025-07-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-18 | 2025-07-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-17 | 2025-07-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-16 | 2025-07-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-15 | 2025-07-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-14 | 2025-07-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-11 | 2025-07-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-10 | 2025-07-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-09 | 2025-07-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-08 | 2025-07-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-07 | 2025-07-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-03 | 2025-06-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-02 | 2025-06-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-30 | 2025-06-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-27 | 2025-06-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-26 | 2025-06-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-25 | 2025-06-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-24 | 2025-06-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-23 | 2025-06-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-20 | 2025-06-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-19 | 2025-06-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-18 | 2025-06-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-17 | 2025-06-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-16 | 2025-06-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-13 | 2025-06-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-12 | 2025-06-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-11 | 2025-06-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-10 | 2025-06-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-09 | 2025-06-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-06 | 2025-06-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-05 | 2025-06-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-04 | 2025-06-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-03 | 2025-05-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-02 | 2025-05-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-30 | 2025-05-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-29 | 2025-05-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-28 | 2025-05-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-27 | 2025-05-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-26 | 2025-05-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-23 | 2025-05-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-22 | 2025-05-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-21 | 2025-05-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-20 | 2025-05-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-19 | 2025-05-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-16 | 2025-05-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-15 | 2025-05-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-14 | 2025-05-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-13 | 2025-05-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-12 | 2025-05-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-09 | 2025-05-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-08 | 2025-05-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-07 | 2025-05-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-06 | 2025-04-30 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-05-02 | 2025-04-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-30 | 2025-04-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-29 | 2025-04-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-28 | 2025-04-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-25 | 2025-04-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-24 | 2025-04-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-23 | 2025-04-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-22 | 2025-04-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-17 | 2025-04-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-16 | 2025-04-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-15 | 2025-04-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-14 | 2025-04-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-11 | 2025-04-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-10 | 2025-04-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-09 | 2025-04-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-08 | 2025-04-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-07 | 2025-04-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-03 | 2025-04-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-02 | 2025-03-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-01 | 2025-03-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-31 | 2025-03-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-28 | 2025-03-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-27 | 2025-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-26 | 2025-03-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-25 | 2025-03-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-24 | 2025-03-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-21 | 2025-03-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-20 | 2025-03-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-19 | 2025-03-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-18 | 2025-03-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-17 | 2025-03-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-14 | 2025-03-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-13 | 2025-03-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-12 | 2025-03-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-11 | 2025-03-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-10 | 2025-03-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-07 | 2025-03-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-06 | 2025-03-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-05 | 2025-03-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-04 | 2025-02-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-03 | 2025-02-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-28 | 2025-02-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-27 | 2025-02-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-26 | 2025-02-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-25 | 2025-02-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-24 | 2025-02-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-21 | 2025-02-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-20 | 2025-02-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-19 | 2025-02-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-18 | 2025-02-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-17 | 2025-02-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-13 | 2025-02-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-12 | 2025-02-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-11 | 2025-02-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-10 | 2025-02-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-07 | 2025-02-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-06 | 2025-02-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-05 | 2025-02-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-04 | 2025-01-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-02-03 | 2025-01-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-27 | 2025-01-23 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-24 | 2025-01-22 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-23 | 2025-01-21 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-22 | 2025-01-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-21 | 2025-01-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-20 | 2025-01-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-17 | 2025-01-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-16 | 2025-01-14 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-15 | 2025-01-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-14 | 2025-01-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-13 | 2025-01-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-10 | 2025-01-08 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-09 | 2025-01-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-08 | 2025-01-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-07 | 2025-01-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-06 | 2025-01-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-03 | 2024-12-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-01-02 | 2024-12-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-30 | 2024-12-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-27 | 2024-12-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-23 | 2024-12-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-20 | 2024-12-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-19 | 2024-12-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-17 | 2024-12-13 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-16 | 2024-12-12 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-13 | 2024-12-11 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-12 | 2024-12-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-11 | 2024-12-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-10 | 2024-12-06 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-09 | 2024-12-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-06 | 2024-12-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-05 | 2024-12-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-04 | 2024-12-02 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-03 | 2024-11-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-02 | 2024-11-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-29 | 2024-11-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-22 | 2024-11-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-11-21 | 2024-11-19 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-15 | 2024-11-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-14 | 2024-11-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-11-13 | 2024-11-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-07 | 2024-11-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-11-05 | 2024-11-01 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-04 | 2024-10-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-11-01 | 2024-10-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-10-29 | 2024-10-25 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-25 | 2024-10-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-23 | 2024-10-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-22 | 2024-10-18 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-18 | 2024-10-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-17 | 2024-10-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-16 | 2024-10-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-15 | 2024-10-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-14 | 2024-10-09 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-10 | 2024-10-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-09 | 2024-10-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-08 | 2024-10-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-07 | 2024-10-03 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-04 | 2024-10-02 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-03 | 2024-09-30 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-10-02 | 2024-09-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-30 | 2024-09-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-27 | 2024-09-25 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-26 | 2024-09-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-25 | 2024-09-23 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-23 | 2024-09-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-09-19 | 2024-09-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-17 | 2024-09-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-09-12 | 2024-09-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-11 | 2024-09-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-09-09 | 2024-09-04 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-09-05 | 2024-09-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-09-04 | 2024-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-09-02 | 2024-08-29 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-08-29 | 2024-08-27 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-08-28 | 2024-08-26 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-08-22 | 2024-08-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-08-19 | 2024-08-15 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-16 | 2024-08-14 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-14 | 2024-08-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-08-13 | 2024-08-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-08-12 | 2024-08-08 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-08-09 | 2024-08-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-08-08 | 2024-08-06 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-08-07 | 2024-08-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-08-05 | 2024-08-01 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-02 | 2024-07-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-08-01 | 2024-07-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-07-31 | 2024-07-29 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-07-30 | 2024-07-26 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-29 | 2024-07-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-25 | 2024-07-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-23 | 2024-07-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-07-22 | 2024-07-18 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-07-19 | 2024-07-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-18 | 2024-07-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-07-17 | 2024-07-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-16 | 2024-07-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-07-12 | 2024-07-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-07-09 | 2024-07-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-07-08 | 2024-07-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-07-05 | 2024-07-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-06-28 | 2024-06-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-06-27 | 2024-06-25 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-06-26 | 2024-06-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-06-19 | 2024-06-17 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-06-18 | 2024-06-14 | 0.217 | 20,000 | -60,000 | 0.00% | 4,340 |
| 2024-06-13 | 2024-06-11 | 0.227 | 80,000 | +60,000 | 0.01% | 18,160 |
| 2024-05-10 | 2024-05-08 | 0.250 | 20,000 | -60,000 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.320 | 80,000 | -60,000 | 0.01% | 25,600 |
| 2024-03-08 | 2024-03-06 | 0.315 | 140,000 | -40,000 | 0.01% | 44,100 |
| 2024-03-07 | 2024-03-05 | 0.305 | 180,000 | -60,000 | 0.02% | 54,900 |
| 2024-03-06 | 2024-03-04 | 0.295 | 240,000 | -20,000 | 0.02% | 70,800 |
| 2024-03-04 | 2024-02-29 | 0.295 | 260,000 | -80,000 | 0.02% | 76,700 |
| 2024-03-01 | 2024-02-28 | 0.305 | 340,000 | -80,000 | 0.03% | 103,700 |
| 2024-02-22 | 2024-02-20 | 0.245 | 420,000 | +100,000 | 0.04% | 102,900 |
| 2024-02-20 | 2024-02-16 | 0.275 | 320,000 | +200,000 | 0.03% | 88,000 |
| 2024-02-15 | 2024-02-09 | 0.340 | 120,000 | +100,000 | 0.01% | 40,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 20,000 | -100,000 | 0.00% | 7,000 |
| 2024-01-25 | 2024-01-23 | 0.335 | 120,000 | +100,000 | 0.01% | 40,200 |
| 2024-01-23 | 2024-01-19 | 0.420 | 20,000 | -220,000 | 0.00% | 8,400 |
| 2024-01-04 | 2024-01-02 | 0.440 | 240,000 | +160,000 | 0.02% | 105,600 |
| 2024-01-03 | 2023-12-29 | 0.425 | 80,000 | +60,000 | 0.01% | 34,000 |
| 2023-12-01 | 2023-11-29 | 0.235 | 20,000 | -60,000 | 0.00% | 4,700 |
| 2023-11-29 | 2023-11-27 | 0.250 | 80,000 | +60,000 | 0.01% | 20,000 |
| 2022-11-28 | 2022-11-24 | 0.085 | 20,000 | -40,000 | 0.00% | 1,700 |
| 2022-11-25 | 2022-11-23 | 0.096 | 60,000 | +40,000 | 0.01% | 5,760 |
| 2022-09-30 | 2022-09-28 | 0.112 | 20,000 | -20,000 | 0.00% | 2,240 |
| 2022-08-11 | 2022-08-09 | 0.150 | 40,000 | -20,000 | 0.01% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.153 | 60,000 | +40,000 | 0.01% | 9,180 |
| 2022-08-03 | 2022-08-01 | 0.144 | 20,000 | -40,000 | 0.00% | 2,880 |
| 2022-07-13 | 2022-07-11 | 0.188 | 60,000 | -20,000 | 0.01% | 11,280 |
| 2022-06-17 | 2022-06-15 | 0.125 | 80,000 | +20,000 | 0.01% | 10,000 |
| 2022-06-09 | 2022-06-07 | 0.121 | 60,000 | +20,000 | 0.01% | 7,260 |
| 2022-05-20 | 2022-05-18 | 0.119 | 40,000 | +20,000 | 0.01% | 4,760 |
| 2019-04-18 | 2019-04-16 | 1.140 | 20,000 | -16,000 | 0.00% | 22,800 |
| 2019-04-17 | 2019-04-15 | 0.890 | 36,000 | +16,000 | 0.01% | 32,040 |
| 2019-03-15 | 2019-03-13 | 0.390 | 20,000 | -70,000 | 0.00% | 7,800 |
| 2018-08-20 | 2018-08-16 | 1.050 | 90,000 | -4,000 | 0.02% | 94,500 |
| 2018-08-16 | 2018-08-14 | 0.990 | 94,000 | +4,000 | 0.02% | 93,060 |
| 2018-08-10 | 2018-08-08 | 1.010 | 90,000 | -17,800 | 0.02% | 90,900 |
| 2018-07-17 | 2018-07-13 | 0.940 | 107,800 | -56,000 | 0.02% | 101,332 |
| 2018-07-16 | 2018-07-12 | 0.930 | 163,800 | +65,800 | 0.03% | 152,334 |
| 2018-06-04 | 2018-05-31 | 1.110 | 98,000 | +4,000 | 0.02% | 108,780 |
| 2018-06-01 | 2018-05-30 | 1.160 | 94,000 | +4,000 | 0.02% | 109,040 |
| 2018-01-19 | 2018-01-17 | 1.360 | 90,000 | -20,000 | 0.02% | 122,400 |
| 2017-07-28 | 2017-07-26 | 1.850 | 110,000 | -20,000 | 0.02% | 203,500 |
| 2016-12-05 | 2016-12-01 | 2.850 | 130,000 | -3,000 | 0.03% | 370,500 |
| 2016-12-02 | 2016-11-30 | 2.900 | 133,000 | +23,000 | 0.03% | 385,700 |
| 2016-10-20 | 2016-10-18 | 2.800 | 110,000 | +40,000 | 0.03% | 308,000 |
| 2016-10-19 | 2016-10-17 | 2.500 | 70,000 | -40,000 | 0.02% | 175,000 |
| 2016-04-11 | 2016-04-07 | 1.800 | 110,000 | -800 | 0.03% | 198,000 |
| 2015-12-11 | 2015-12-09 | 1.680 | 110,800 | -20,000 | 0.03% | 186,144 |
| 2015-10-30 | 2015-10-28 | 1.630 | 130,800 | -19,600 | 0.03% | 213,204 |
| 2015-10-13 | 2015-10-09 | 1.620 | 150,400 | -1,600 | 0.04% | 243,648 |
| 2015-10-12 | 2015-10-08 | 1.590 | 152,000 | +21,800 | 0.04% | 241,680 |
| 2015-09-25 | 2015-09-23 | 1.740 | 130,200 | -200 | 0.03% | 226,548 |
| 2015-08-27 | 2015-08-25 | 1.500 | 130,400 | -10,000 | 0.03% | 195,600 |
| 2015-06-04 | 2015-06-02 | 2.850 | 140,400 | +10,200 | 0.04% | 400,140 |
| 2015-06-03 | 2015-06-01 | 3.250 | 130,200 | -2,000 | 0.03% | 423,150 |
| 2015-05-28 | 2015-05-26 | 3.000 | 132,200 | +50,000 | 0.03% | 396,600 |
| 2015-05-27 | 2015-05-22 | 2.700 | 82,200 | +15,600 | 0.02% | 221,940 |
| 2015-05-26 | 2015-05-21 | 2.270 | 66,600 | +30,000 | 0.02% | 151,182 |
| 2015-04-29 | 2015-04-27 | 2.800 | 36,600 | -1,400 | 0.01% | 102,480 |
| 2015-04-27 | 2015-04-23 | 2.900 | 38,000 | +7,800 | 0.01% | 110,200 |
| 2015-04-24 | 2015-04-22 | 2.750 | 30,200 | +200 | 0.01% | 83,050 |
| 2015-03-10 | 2015-03-06 | 2.150 | 30,000 | -4,800 | 0.01% | 64,500 |
| 2015-03-09 | 2015-03-05 | 2.030 | 34,800 | +4,800 | 0.01% | 70,644 |
| 2014-11-20 | 2014-11-18 | 3.200 | 30,000 | -4,000 | 0.01% | 96,000 |
| 2014-11-19 | 2014-11-17 | 3.150 | 34,000 | -5,000 | 0.01% | 107,100 |
| 2014-11-07 | 2014-11-05 | 2.450 | 39,000 | +5,000 | 0.01% | 95,550 |
| 2014-09-19 | 2014-09-17 | 2.650 | 34,000 | +2,000 | 0.01% | 90,100 |
| 2014-09-18 | 2014-09-16 | 2.700 | 32,000 | -8,000 | 0.01% | 86,400 |
| 2014-09-16 | 2014-09-12 | 3.100 | 40,000 | +2,000 | 0.01% | 124,000 |
| 2014-09-12 | 2014-09-10 | 3.100 | 38,000 | -10,000 | 0.01% | 117,800 |
| 2014-09-11 | 2014-09-08 | 3.150 | 48,000 | +8,000 | 0.01% | 151,200 |
| 2014-09-10 | 2014-09-05 | 3.150 | 40,000 | +10,000 | 0.01% | 126,000 |
| 2014-08-05 | 2014-08-01 | 3.900 | 30,000 | -6,000 | 0.01% | 117,000 |
| 2014-08-04 | 2014-07-31 | 3.650 | 36,000 | +6,000 | 0.01% | 131,400 |
| 2014-07-29 | 2014-07-25 | 3.000 | 30,000 | -16,000 | 0.01% | 90,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 46,000 | -4,000 | 0.01% | 135,700 |
| 2014-07-16 | 2014-07-14 | 2.410 | 50,000 | -8,000 | 0.02% | 120,500 |
| 2014-07-15 | 2014-07-11 | 2.400 | 58,000 | +28,000 | 0.02% | 139,200 |
| 2014-07-11 | 2014-07-09 | 2.050 | 30,000 | -2,000 | 0.01% | 61,500 |
| 2014-07-10 | 2014-07-08 | 1.980 | 32,000 | +2,000 | 0.01% | 63,360 |
| 2014-06-09 | 2014-06-05 | 2.050 | 30,000 | -3,000 | 0.01% | 61,500 |
| 2014-06-06 | 2014-06-04 | 2.010 | 33,000 | +3,000 | 0.01% | 66,330 |
| 2014-06-05 | 2014-06-03 | 1.910 | 30,000 | -3,000 | 0.01% | 57,300 |
| 2014-06-04 | 2014-05-30 | 1.860 | 33,000 | +3,000 | 0.01% | 61,380 |
| 2014-05-14 | 2014-05-12 | 1.600 | 30,000 | -8,000 | 0.01% | 48,000 |
| 2014-05-13 | 2014-05-09 | 1.560 | 38,000 | +8,000 | 0.01% | 59,280 |
| 2014-03-31 | 2014-03-27 | 1.780 | 30,000 | -20,000 | 0.01% | 53,400 |
| 2014-03-18 | 2014-03-14 | 1.700 | 50,000 | -20,000 | 0.02% | 85,000 |
| 2014-03-13 | 2014-03-11 | 1.880 | 70,000 | +10,000 | 0.02% | 131,600 |
| 2014-03-06 | 2014-03-04 | 1.790 | 60,000 | -2,000 | 0.02% | 107,400 |
| 2014-02-04 | 2014-01-28 | 1.700 | 62,000 | -4,000 | 0.02% | 105,400 |
| 2014-01-27 | 2014-01-23 | 1.690 | 66,000 | +4,000 | 0.02% | 111,540 |
| 2014-01-20 | 2014-01-16 | 1.780 | 62,000 | -10,000 | 0.02% | 110,360 |
| 2014-01-17 | 2014-01-15 | 1.830 | 72,000 | +9,000 | 0.02% | 131,760 |
| 2014-01-13 | 2014-01-09 | 1.770 | 63,000 | -10,000 | 0.02% | 111,510 |
| 2014-01-10 | 2014-01-08 | 1.770 | 73,000 | -18,600 | 0.02% | 129,210 |
| 2014-01-09 | 2014-01-07 | 1.820 | 91,600 | +43,800 | 0.03% | 166,712 |
| 2014-01-06 | 2014-01-02 | 1.800 | 47,800 | -29,400 | 0.02% | 86,040 |
| 2013-12-30 | 2013-12-24 | 1.450 | 77,200 | +22,400 | 0.03% | 111,940 |
| 2013-12-20 | 2013-12-18 | 1.590 | 54,800 | +6,200 | 0.02% | 87,132 |
| 2013-12-17 | 2013-12-13 | 1.490 | 48,600 | -12,600 | 0.02% | 72,414 |
| 2013-12-13 | 2013-12-11 | 1.390 | 61,200 | +4,000 | 0.02% | 85,068 |
| 2013-12-11 | 2013-12-09 | 1.480 | 57,200 | +8,200 | 0.02% | 84,656 |
| 2013-12-09 | 2013-12-05 | 1.610 | 49,000 | +8,000 | 0.02% | 78,890 |
| 2013-12-06 | 2013-12-04 | 1.740 | 41,000 | +3,800 | 0.01% | 71,340 |
| 2013-12-05 | 2013-12-03 | 1.220 | 37,200 | -4,600 | 0.01% | 45,384 |
| 2013-12-03 | 2013-11-29 | 1.180 | 41,800 | -6,000 | 0.02% | 49,324 |
| 2013-11-26 | 2013-11-22 | 0.920 | 47,800 | -9,800 | 0.02% | 43,976 |
| 2013-11-22 | 2013-11-20 | 1.150 | 57,600 | +12,000 | 0.02% | 66,240 |
| 2013-10-21 | 2013-10-17 | 1.410 | 45,600 | -1,400 | 0.02% | 64,296 |
| 2013-10-08 | 2013-10-04 | 1.470 | 47,000 | -4,600 | 0.02% | 69,090 |
| 2013-10-07 | 2013-10-03 | 1.450 | 51,600 | +4,000 | 0.02% | 74,820 |
| 2013-10-02 | 2013-09-27 | 1.480 | 47,600 | -6,400 | 0.02% | 70,448 |
| 2013-09-27 | 2013-09-25 | 1.500 | 54,000 | -24,000 | 0.02% | 81,000 |
| 2013-09-26 | 2013-09-24 | 1.510 | 78,000 | +14,000 | 0.03% | 117,780 |
| 2013-09-24 | 2013-09-19 | 1.380 | 64,000 | -2,800 | 0.02% | 88,320 |
| 2013-09-19 | 2013-09-17 | 1.380 | 66,800 | -1,000 | 0.03% | 92,184 |
| 2013-09-17 | 2013-09-13 | 1.340 | 67,800 | +1,600 | 0.03% | 90,852 |
| 2013-09-13 | 2013-09-11 | 1.400 | 66,200 | -31,000 | 0.03% | 92,680 |
| 2013-09-12 | 2013-09-10 | 1.390 | 97,200 | -16,800 | 0.04% | 135,108 |
| 2013-09-05 | 2013-09-03 | 1.440 | 114,000 | +54,800 | 0.04% | 164,160 |
| 2013-08-28 | 2013-08-26 | 1.540 | 59,200 | +18,000 | 0.02% | 91,168 |
| 2013-08-21 | 2013-08-19 | 1.550 | 41,200 | +2,000 | 0.02% | 63,860 |
| 2013-08-20 | 2013-08-16 | 1.460 | 39,200 | -2,000 | 0.02% | 57,232 |
| 2013-08-13 | 2013-08-09 | 1.560 | 41,200 | +2,000 | 0.02% | 64,272 |
| 2013-08-12 | 2013-08-08 | 1.390 | 39,200 | -54,000 | 0.02% | 54,488 |
| 2013-08-09 | 2013-08-07 | 1.420 | 93,200 | +59,000 | 0.04% | 132,344 |
| 2013-07-31 | 2013-07-29 | 1.370 | 34,200 | -4,000 | 0.01% | 46,854 |
| 2013-07-25 | 2013-07-23 | 1.590 | 38,200 | +3,800 | 0.02% | 60,738 |
| 2013-07-24 | 2013-07-22 | 1.660 | 34,400 | -1,600 | 0.01% | 57,104 |
| 2013-07-23 | 2013-07-19 | 1.730 | 36,000 | -2,200 | 0.01% | 62,280 |
| 2013-07-22 | 2013-07-18 | 1.720 | 38,200 | +3,800 | 0.02% | 65,704 |
| 2013-07-19 | 2013-07-17 | 1.890 | 34,400 | -26,600 | 0.01% | 65,016 |
| 2013-07-18 | 2013-07-16 | 1.590 | 61,000 | +23,000 | 0.02% | 96,990 |
| 2013-07-17 | 2013-07-15 | 1.800 | 38,000 | +2,800 | 0.02% | 68,400 |
| 2013-07-10 | 2013-07-08 | 1.880 | 35,200 | -1,200 | 0.01% | 66,176 |
| 2013-07-09 | 2013-07-05 | 1.750 | 36,400 | -9,000 | 0.01% | 63,700 |
| 2013-07-08 | 2013-07-04 | 1.860 | 45,400 | -26,200 | 0.02% | 84,444 |
| 2013-07-05 | 2013-07-03 | 1.350 | 71,600 | +21,800 | 0.03% | 96,660 |
| 2013-07-04 | 2013-07-02 | 1.190 | 49,800 | +7,800 | 0.02% | 59,262 |
| 2013-07-03 | 2013-06-28 | 1.200 | 42,000 | -41,600 | 0.02% | 50,400 |
| 2013-06-27 | 2013-06-25 | 0.760 | 83,600 | -30,000 | 0.03% | 63,536 |
| 2013-06-26 | 2013-06-24 | 0.740 | 113,600 | +32,000 | 0.05% | 84,064 |
| 2013-06-25 | 2013-06-21 | 0.730 | 81,600 | +18,000 | 0.03% | 59,568 |
| 2013-06-24 | 2013-06-20 | 0.770 | 63,600 | +2,000 | 0.03% | 48,972 |
| 2013-06-19 | 2013-06-17 | 0.810 | 61,600 | -6,000 | 0.03% | 49,896 |
| 2013-06-17 | 2013-06-13 | 0.800 | 67,600 | -8,000 | 0.03% | 54,080 |
| 2013-06-14 | 2013-06-11 | 0.810 | 75,600 | -12,000 | 0.04% | 61,236 |
| 2013-06-10 | 2013-06-06 | 0.800 | 87,600 | +3,000 | 0.04% | 70,080 |
| 2013-06-06 | 2013-06-04 | 0.810 | 84,600 | -15,800 | 0.04% | 68,526 |
| 2013-06-05 | 2013-06-03 | 0.830 | 100,400 | -4,000 | 0.05% | 83,332 |
| 2013-06-04 | 2013-05-31 | 0.800 | 104,400 | -8,000 | 0.05% | 83,520 |
| 2013-06-03 | 2013-05-30 | 0.780 | 112,400 | -51,000 | 0.05% | 87,672 |
| 2013-05-31 | 2013-05-29 | 0.780 | 163,400 | -20,000 | 0.08% | 127,452 |
| 2013-05-30 | 2013-05-28 | 0.800 | 183,400 | -6,400 | 0.09% | 146,720 |
| 2013-05-27 | 2013-05-23 | 0.760 | 189,800 | -130,000 | 0.09% | 144,248 |
| 2013-05-24 | 2013-05-22 | 0.780 | 319,800 | -50,400 | 0.16% | 249,444 |
| 2013-05-23 | 2013-05-21 | 0.800 | 370,200 | -36,800 | 0.18% | 296,160 |
| 2013-05-22 | 2013-05-20 | 0.820 | 407,000 | +4,000 | 0.20% | 333,740 |
| 2013-05-21 | 2013-05-16 | 0.890 | 403,000 | +24,800 | 0.20% | 358,670 |
| 2013-05-20 | 2013-05-15 | 0.840 | 378,200 | +8,000 | 0.18% | 317,688 |
| 2013-05-16 | 2013-05-14 | 0.870 | 370,200 | +22,600 | 0.18% | 322,074 |
| 2013-05-15 | 2013-05-13 | 0.920 | 347,600 | +11,600 | 0.17% | 319,792 |
| 2013-05-14 | 2013-05-10 | 0.960 | 336,000 | +1,800 | 0.16% | 322,560 |
| 2013-05-13 | 2013-05-09 | 0.990 | 334,200 | -7,400 | 0.16% | 330,858 |
| 2013-05-08 | 2013-05-06 | 0.940 | 341,600 | -4,600 | 0.17% | 321,104 |
| 2013-05-07 | 2013-05-03 | 0.900 | 346,200 | +200 | 0.17% | 311,580 |
| 2013-05-03 | 2013-04-30 | 0.950 | 346,000 | -20,600 | 0.17% | 328,700 |
| 2013-05-02 | 2013-04-29 | 0.900 | 366,600 | +21,000 | 0.18% | 329,940 |
| 2013-04-26 | 2013-04-24 | 0.880 | 345,600 | +400 | 0.17% | 304,128 |
| 2013-04-25 | 2013-04-23 | 0.940 | 345,200 | -600 | 0.17% | 324,488 |
| 2013-04-16 | 2013-04-12 | 0.890 | 345,800 | -29,800 | 0.17% | 307,762 |
| 2013-04-15 | 2013-04-11 | 0.820 | 375,600 | +27,400 | 0.18% | 307,992 |
| 2013-04-12 | 2013-04-10 | 0.970 | 348,200 | +2,000 | 0.17% | 337,754 |
| 2013-04-11 | 2013-04-09 | 0.970 | 346,200 | +32,400 | 0.17% | 335,814 |
| 2013-03-27 | 2013-03-25 | 1.070 | 313,800 | -7,000 | 0.15% | 335,766 |
| 2013-03-25 | 2013-03-21 | 1.010 | 320,800 | +37,600 | 0.16% | 324,008 |
| 2013-03-20 | 2013-03-18 | 1.180 | 283,200 | +4,000 | 0.14% | 334,176 |
| 2013-03-19 | 2013-03-15 | 1.190 | 279,200 | +4,000 | 0.14% | 332,248 |
| 2013-03-15 | 2013-03-13 | 1.180 | 275,200 | +2,000 | 0.13% | 324,736 |
| 2013-03-07 | 2013-03-05 | 1.230 | 273,200 | +600 | 0.13% | 336,036 |
| 2013-03-04 | 2013-02-28 | 1.250 | 272,600 | +23,400 | 0.13% | 340,750 |
| 2013-03-01 | 2013-02-27 | 1.250 | 249,200 | +1,800 | 0.12% | 311,500 |
| 2013-02-25 | 2013-02-21 | 1.180 | 247,400 | +8,000 | 0.12% | 291,932 |
| 2013-02-21 | 2013-02-19 | 1.250 | 239,400 | -1,600 | 0.12% | 299,250 |
| 2013-02-18 | 2013-02-14 | 1.280 | 241,000 | +2,600 | 0.12% | 308,480 |
| 2013-02-14 | 2013-02-07 | 1.230 | 238,400 | +4,000 | 0.12% | 293,232 |
| 2013-02-08 | 2013-02-06 | 1.240 | 234,400 | -4,000 | 0.11% | 290,656 |
| 2013-02-06 | 2013-02-04 | 1.290 | 238,400 | +22,400 | 0.12% | 307,536 |
| 2013-02-05 | 2013-02-01 | 1.350 | 216,000 | -4,200 | 0.10% | 291,600 |
| 2013-02-04 | 2013-01-31 | 1.340 | 220,200 | +55,000 | 0.11% | 295,068 |
| 2013-01-31 | 2013-01-29 | 1.250 | 165,200 | +1,000 | 0.08% | 206,500 |
| 2013-01-30 | 2013-01-28 | 1.230 | 164,200 | +1,000 | 0.08% | 201,966 |
| 2013-01-29 | 2013-01-25 | 1.290 | 163,200 | +7,400 | 0.08% | 210,528 |
| 2013-01-28 | 2013-01-24 | 1.380 | 155,800 | +2,400 | 0.08% | 215,004 |
| 2013-01-25 | 2013-01-23 | 1.460 | 153,400 | +60,800 | 0.07% | 223,964 |
| 2013-01-23 | 2013-01-21 | 1.250 | 92,600 | +29,600 | 0.04% | 115,750 |
| 2013-01-11 | 2013-01-09 | 1.240 | 63,000 | +24,000 | 0.03% | 78,120 |
| 2012-11-29 | 2012-11-27 | 1.060 | 39,000 | -58,400 | 0.02% | 41,340 |
| 2012-11-28 | 2012-11-26 | 1.020 | 97,400 | -2,000 | 0.05% | 99,348 |
| 2012-11-27 | 2012-11-23 | 1.030 | 99,400 | -1,000 | 0.05% | 102,382 |
| 2012-11-23 | 2012-11-21 | 1.000 | 100,400 | -3,000 | 0.05% | 100,400 |
| 2012-10-19 | 2012-10-17 | 1.020 | 103,400 | +8,000 | 0.05% | 105,468 |
| 2012-10-17 | 2012-10-15 | 1.170 | 95,400 | -2,000 | 0.05% | 111,618 |
| 2012-10-12 | 2012-10-10 | 1.010 | 97,400 | -6,800 | 0.05% | 98,374 |
| 2012-10-10 | 2012-10-08 | 1.110 | 104,200 | +8,000 | 0.06% | 115,662 |
| 2012-10-04 | 2012-09-28 | 1.150 | 96,200 | +2,000 | 0.05% | 110,630 |
| 2012-10-03 | 2012-09-27 | 1.160 | 94,200 | +4,000 | 0.05% | 109,272 |
| 2012-09-24 | 2012-09-20 | 1.220 | 90,200 | +4,000 | 0.05% | 110,044 |
| 2012-09-18 | 2012-09-14 | 1.310 | 86,200 | -1,800 | 0.05% | 112,922 |
| 2012-09-17 | 2012-09-13 | 1.310 | 88,000 | +6,000 | 0.05% | 115,280 |
| 2012-09-14 | 2012-09-12 | 1.410 | 82,000 | +15,000 | 0.04% | 115,620 |
| 2012-09-13 | 2012-09-11 | 1.360 | 67,000 | +10,800 | 0.04% | 91,120 |
| 2012-09-12 | 2012-09-10 | 1.630 | 56,200 | +400 | 0.03% | 91,606 |
| 2012-08-31 | 2012-08-29 | 1.590 | 55,800 | -8,200 | 0.03% | 88,722 |
| 2012-08-29 | 2012-08-27 | 1.680 | 64,000 | +6,800 | 0.04% | 107,520 |
| 2012-08-28 | 2012-08-24 | 1.700 | 57,200 | -11,600 | 0.03% | 97,240 |
| 2012-08-21 | 2012-08-17 | 1.330 | 68,800 | -4,000 | 0.04% | 91,504 |
| 2012-08-20 | 2012-08-16 | 1.330 | 72,800 | -9,000 | 0.04% | 96,824 |
| 2012-08-17 | 2012-08-15 | 1.340 | 81,800 | +1,600 | 0.05% | 109,612 |
| 2012-08-16 | 2012-08-14 | 1.320 | 80,200 | -8,000 | 0.05% | 105,864 |
| 2012-08-15 | 2012-08-13 | 1.340 | 88,200 | -9,600 | 0.05% | 118,188 |
| 2012-08-14 | 2012-08-10 | 1.300 | 97,800 | +12,200 | 0.06% | 127,140 |
| 2012-08-10 | 2012-08-08 | 1.280 | 85,600 | +6,800 | 0.05% | 109,568 |
| 2012-08-09 | 2012-08-07 | 1.340 | 78,800 | -13,600 | 0.05% | 105,592 |
| 2012-08-08 | 2012-08-06 | 1.390 | 92,400 | +7,800 | 0.06% | 128,436 |
| 2012-08-03 | 2012-08-01 | 1.400 | 84,600 | +4,000 | 0.05% | 118,440 |
| 2012-07-30 | 2012-07-26 | 1.420 | 80,600 | -4,600 | 0.05% | 114,452 |
| 2012-07-25 | 2012-07-23 | 1.420 | 85,200 | -400 | 0.05% | 120,984 |
| 2012-07-24 | 2012-07-20 | 1.440 | 85,600 | +12,800 | 0.05% | 123,264 |
| 2012-07-19 | 2012-07-17 | 1.520 | 72,800 | +2,600 | 0.04% | 110,656 |
| 2012-07-17 | 2012-07-13 | 1.520 | 70,200 | +3,400 | 0.04% | 106,704 |
| 2012-07-09 | 2012-07-05 | 1.600 | 66,800 | -5,600 | 0.04% | 106,880 |
| 2012-07-05 | 2012-07-03 | 1.570 | 72,400 | +5,600 | 0.04% | 113,668 |
| 2012-06-26 | 2012-06-22 | 1.720 | 66,800 | -13,400 | 0.04% | 114,896 |
| 2012-06-20 | 2012-06-18 | 1.590 | 80,200 | -200 | 0.05% | 127,518 |
| 2012-06-13 | 2012-06-11 | 1.550 | 80,400 | -200 | 0.05% | 124,620 |
| 2012-06-11 | 2012-06-07 | 1.640 | 80,600 | -800 | 0.05% | 132,184 |
| 2012-05-31 | 2012-05-29 | 1.690 | 81,400 | +1,400 | 0.05% | 137,566 |
| 2012-05-25 | 2012-05-23 | 1.670 | 80,000 | -600 | 0.05% | 133,600 |
| 2012-05-24 | 2012-05-22 | 1.700 | 80,600 | +3,800 | 0.05% | 137,020 |
| 2012-05-18 | 2012-05-16 | 1.720 | 76,800 | -3,000 | 0.05% | 132,096 |
| 2012-05-16 | 2012-05-14 | 1.700 | 79,800 | -600 | 0.05% | 135,660 |
| 2012-05-15 | 2012-05-11 | 1.770 | 80,400 | +2,800 | 0.05% | 142,308 |
| 2012-05-11 | 2012-05-09 | 1.840 | 77,600 | -33,000 | 0.05% | 142,784 |
| 2012-05-10 | 2012-05-08 | 1.860 | 110,600 | -66,000 | 0.07% | 205,716 |
| 2012-05-09 | 2012-05-07 | 1.830 | 176,600 | +101,600 | 0.11% | 323,178 |
| 2012-04-27 | 2012-04-25 | 2.040 | 75,000 | -3,600 | 0.05% | 153,000 |
| 2012-04-26 | 2012-04-24 | 2.060 | 78,600 | -1,400 | 0.05% | 161,916 |
| 2012-04-25 | 2012-04-23 | 2.140 | 80,000 | +5,000 | 0.05% | 171,200 |
| 2012-04-03 | 2012-03-30 | 2.310 | 75,000 | +2,000 | 0.05% | 173,250 |
| 2012-02-24 | 2012-02-22 | 2.700 | 73,000 | -5,000 | 0.04% | 197,100 |
| 2012-02-23 | 2012-02-21 | 2.700 | 78,000 | -7,000 | 0.05% | 210,600 |
| 2012-02-17 | 2012-02-15 | 2.850 | 85,000 | +10,000 | 0.05% | 242,250 |
| 2012-02-16 | 2012-02-14 | 3.050 | 75,000 | -7,000 | 0.05% | 228,750 |
| 2012-02-15 | 2012-02-13 | 3.100 | 82,000 | -3,000 | 0.05% | 254,200 |
| 2012-02-10 | 2012-02-08 | 3.150 | 85,000 | -5,000 | 0.05% | 267,750 |
| 2012-02-08 | 2012-02-06 | 3.100 | 90,000 | -9,800 | 0.05% | 279,000 |
| 2012-02-07 | 2012-02-03 | 3.100 | 99,800 | -10,000 | 0.06% | 309,380 |
| 2012-01-16 | 2012-01-12 | 2.330 | 109,800 | -200 | 0.07% | 255,834 |
| 2012-01-05 | 2012-01-03 | 2.080 | 110,000 | -3,000 | 0.07% | 228,800 |
| 2012-01-04 | 2011-12-30 | 2.130 | 113,000 | -7,600 | 0.07% | 240,690 |
| 2011-12-29 | 2011-12-23 | 2.060 | 120,600 | +10,600 | 0.07% | 248,436 |
| 2011-12-28 | 2011-12-22 | 2.180 | 110,000 | -14,000 | 0.07% | 239,800 |
| 2011-12-23 | 2011-12-21 | 2.100 | 124,000 | +9,600 | 0.08% | 260,400 |
| 2011-12-22 | 2011-12-20 | 2.080 | 114,400 | +4,400 | 0.07% | 237,952 |
| 2011-11-24 | 2011-11-22 | 2.500 | 110,000 | +2,000 | 0.08% | 275,000 |
| 2011-11-08 | 2011-11-04 | 2.600 | 108,000 | +5,000 | 0.08% | 280,800 |
| 2011-11-04 | 2011-11-02 | 2.550 | 103,000 | +3,000 | 0.08% | 262,650 |
| 2011-11-03 | 2011-11-01 | 2.490 | 100,000 | +4,600 | 0.07% | 249,000 |
| 2011-10-28 | 2011-10-26 | 2.550 | 95,400 | +1,400 | 0.07% | 243,270 |
| 2011-10-25 | 2011-10-21 | 2.550 | 94,000 | -2,000 | 0.07% | 239,700 |
| 2011-10-24 | 2011-10-20 | 2.420 | 96,000 | -4,000 | 0.07% | 232,320 |
| 2011-10-13 | 2011-10-11 | 1.850 | 100,000 | -8,000 | 0.07% | 185,000 |
| 2011-10-12 | 2011-10-10 | 1.900 | 108,000 | +13,000 | 0.08% | 205,200 |
| 2011-10-11 | 2011-10-07 | 2.070 | 95,000 | +400 | 0.07% | 196,650 |
| 2011-10-03 | 2011-09-28 | 2.300 | 94,600 | -3,000 | 0.07% | 217,580 |
| 2011-09-30 | 2011-09-27 | 2.250 | 97,600 | +1,200 | 0.07% | 219,600 |
| 2011-09-28 | 2011-09-26 | 2.250 | 96,400 | +400 | 0.07% | 216,900 |
| 2011-08-23 | 2011-08-19 | 3.500 | 96,000 | +2,200 | 0.07% | 336,000 |
| 2011-07-27 | 2011-07-25 | 4.100 | 93,800 | +2,000 | 0.07% | 384,580 |
| 2011-06-27 | 2011-06-23 | 4.250 | 91,800 | +2,400 | 0.07% | 390,150 |
| 2011-06-21 | 2011-06-17 | 4.250 | 89,400 | +4,000 | 0.07% | 379,950 |
| 2011-06-20 | 2011-06-16 | 4.250 | 85,400 | +3,800 | 0.06% | 362,950 |
| 2011-06-17 | 2011-06-15 | 4.300 | 81,600 | +1,600 | 0.06% | 350,880 |
| 2011-06-08 | 2011-06-03 | 4.650 | 80,000 | +10,000 | 0.06% | 372,000 |
| 2011-05-24 | 2011-05-20 | 4.350 | 70,000 | +10,000 | 0.05% | 304,500 |
| 2011-05-04 | 2011-04-29 | 4.700 | 60,000 | +10,000 | 0.04% | 282,000 |
| 2011-04-29 | 2011-04-27 | 4.700 | 50,000 | -2,000 | 0.04% | 235,000 |
| 2011-04-28 | 2011-04-26 | 4.600 | 52,000 | +2,000 | 0.04% | 239,200 |
| 2011-04-26 | 2011-04-20 | 4.900 | 50,000 | +10,000 | 0.04% | 245,000 |
| 2011-03-18 | 2011-03-16 | 4.850 | 40,000 | -20,000 | 0.03% | 194,000 |
| 2011-03-17 | 2011-03-15 | 4.600 | 60,000 | +8,000 | 0.04% | 276,000 |
| 2011-03-15 | 2011-03-11 | 4.950 | 52,000 | +30,000 | 0.04% | 257,400 |
| 2011-03-10 | 2011-03-08 | 5.000 | 22,000 | +12,000 | 0.02% | 110,000 |
| 2011-03-07 | 2011-03-03 | 5.300 | 10,000 | +6,000 | 0.01% | 53,000 |
| 2011-03-02 | 2011-02-28 | 4.850 | 4,000 | -10,000 | 0.00% | 19,400 |
| 2011-03-01 | 2011-02-25 | 5.200 | 14,000 | +4,400 | 0.01% | 72,800 |
| 2011-02-28 | 2011-02-24 | 4.950 | 9,600 | -44,400 | 0.01% | 47,520 |
| 2011-02-25 | 2011-02-23 | 5.500 | 54,000 | +5,000 | 0.04% | 297,000 |
| 2011-02-24 | 2011-02-22 | 5.000 | 49,000 | +3,000 | 0.04% | 245,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 46,000 | -10,000 | 0.03% | 209,300 |
| 2011-02-22 | 2011-02-18 | 4.450 | 56,000 | +7,000 | 0.04% | 249,200 |
| 2011-02-21 | 2011-02-17 | 4.350 | 49,000 | +14,000 | 0.04% | 213,150 |
| 2011-02-14 | 2011-02-10 | 3.150 | 35,000 | +10,000 | 0.03% | 110,250 |
| 2011-02-08 | 2011-02-02 | 3.500 | 25,000 | +15,000 | 0.02% | 87,500 |
| 2009-07-28 | 2009-07-24 | 4.350 | 10,000 | +4,000 | 0.01% | 43,500 |
| 2009-07-06 | 2009-07-02 | 3.700 | 6,000 | -6,000 | 0.01% | 22,200 |
| 2009-05-27 | 2009-05-25 | 4.950 | 12,000 | +3,000 | 0.01% | 59,400 |
| 2009-05-25 | 2009-05-21 | 5.400 | 9,000 | +3,000 | 0.01% | 48,600 |
| 2009-05-22 | 2009-05-20 | 5.800 | 6,000 | +2,000 | 0.01% | 34,800 |
| 2009-03-16 | 2009-03-12 | 2.000 | 4,000 | -800 | 0.00% | 8,000 |
| 2009-03-13 | 2009-03-11 | 1.990 | 4,800 | +600 | 0.01% | 9,552 |
| 2009-03-10 | 2009-03-06 | 2.020 | 4,200 | -200 | 0.00% | 8,484 |
| 2009-03-09 | 2009-03-05 | 1.960 | 4,400 | -600 | 0.00% | 8,624 |
| 2009-03-06 | 2009-03-04 | 2.070 | 5,000 | -4,400 | 0.01% | 10,350 |
| 2009-03-03 | 2009-02-27 | 2.040 | 9,400 | -2,400 | 0.01% | 19,176 |
| 2009-03-02 | 2009-02-26 | 2.060 | 11,800 | -12,600 | 0.01% | 24,308 |
| 2009-02-27 | 2009-02-25 | 2.310 | 24,400 | -1,600 | 0.03% | 56,364 |
| 2009-02-26 | 2009-02-24 | 2.350 | 26,000 | +800 | 0.03% | 61,100 |
| 2009-02-25 | 2009-02-23 | 2.180 | 25,200 | +1,600 | 0.03% | 54,936 |
| 2009-02-18 | 2009-02-16 | 2.140 | 23,600 | +2,000 | 0.03% | 50,504 |
| 2009-02-17 | 2009-02-13 | 2.250 | 21,600 | -16,000 | 0.02% | 48,600 |
| 2009-02-16 | 2009-02-12 | 2.200 | 37,600 | +5,000 | 0.04% | 82,720 |
| 2009-02-13 | 2009-02-11 | 2.280 | 32,600 | +1,200 | 0.03% | 74,328 |
| 2009-02-12 | 2009-02-10 | 2.200 | 31,400 | +10,400 | 0.03% | 69,080 |
| 2009-02-11 | 2009-02-09 | 2.300 | 21,000 | -11,400 | 0.02% | 48,300 |
| 2009-02-04 | 2009-02-02 | 2.400 | 32,400 | +10,200 | 0.03% | 77,760 |
| 2009-01-22 | 2009-01-20 | 2.250 | 22,200 | +2,000 | 0.02% | 49,950 |
| 2009-01-15 | 2009-01-13 | 2.200 | 20,200 | +4,000 | 0.02% | 44,440 |
| 2009-01-14 | 2009-01-12 | 2.400 | 16,200 | +5,000 | 0.02% | 38,880 |
| 2009-01-13 | 2009-01-09 | 2.500 | 11,200 | +4,000 | 0.01% | 28,000 |
| 2009-01-09 | 2009-01-07 | 3.150 | 7,200 | +200 | 0.01% | 22,680 |
| 2009-01-08 | 2009-01-06 | 3.200 | 7,000 | +5,000 | 0.01% | 22,400 |
| 2008-12-19 | 2008-12-17 | 2.200 | 2,000 | +1,000 | 0.00% | 4,400 |
| 2008-12-18 | 2008-12-16 | 2.350 | 1,000 | +1,000 | 0.00% | 2,350 |
| 2008-12-02 | 2008-11-28 | 1.700 | 0 | -4,400 | ||
| 2008-11-28 | 2008-11-26 | 1.990 | 4,400 | -200 | 0.00% | 8,756 |
| 2008-11-27 | 2008-11-25 | 1.800 | 4,600 | -5,400 | 0.00% | 8,280 |
| 2008-11-26 | 2008-11-24 | 1.750 | 10,000 | -5,200 | 0.01% | 17,500 |
| 2008-11-25 | 2008-11-21 | 1.780 | 15,200 | +15,200 | 0.02% | 27,056 |
| 2008-08-12 | 2008-08-08 | 6.000 | 0 | -9,800 | ||
| 2008-08-11 | 2008-08-07 | 6.100 | 9,800 | +9,800 | 0.01% | 59,780 |
| 2008-07-29 | 2008-07-25 | 8.400 | 0 | -2,000 | ||
| 2008-07-28 | 2008-07-24 | 8.500 | 2,000 | +2,000 | 0.00% | 17,000 |
| 2008-07-25 | 2008-07-23 | 8.800 | 0 | -1,200 | ||
| 2008-07-24 | 2008-07-22 | 8.500 | 1,200 | -2,000 | 0.00% | 10,200 |
| 2008-07-23 | 2008-07-21 | 8.300 | 3,200 | -3,200 | 0.00% | 26,560 |
| 2008-07-22 | 2008-07-18 | 8.300 | 6,400 | -1,000 | 0.01% | 53,120 |
| 2008-07-21 | 2008-07-17 | 8.600 | 7,400 | +2,000 | 0.01% | 63,640 |
| 2008-07-18 | 2008-07-16 | 8.900 | 5,400 | +600 | 0.01% | 48,060 |
| 2008-07-17 | 2008-07-15 | 8.900 | 4,800 | +800 | 0.01% | 42,720 |
| 2008-07-16 | 2008-07-14 | 9.900 | 4,000 | +4,000 | 0.01% | 39,600 |
| 2008-07-04 | 2008-07-02 | 9.700 | 0 | -3,000 | ||
| 2008-07-03 | 2008-06-30 | 10.000 | 3,000 | +2,800 | 0.00% | 30,000 |
| 2008-07-02 | 2008-06-27 | 10.700 | 200 | +200 | 0.00% | 2,140 |
| 2008-06-30 | 2008-06-26 | 10.300 | 0 | -10,400 | ||
| 2008-06-27 | 2008-06-25 | 9.600 | 10,400 | +10,400 | 0.01% | 99,840 |
| 2008-06-18 | 2008-06-16 | 13.000 | 0 | -10,400 | ||
| 2008-06-17 | 2008-06-13 | 13.000 | 10,400 | +7,400 | 0.01% | 135,200 |
| 2008-06-16 | 2008-06-12 | 12.800 | 3,000 | +3,000 | 0.00% | 38,400 |
| 2008-05-29 | 2008-05-27 | 13.000 | 0 | -400 | ||
| 2008-05-28 | 2008-05-26 | 13.100 | 400 | +400 | 0.00% | 5,240 |
| 2008-04-01 | 2008-03-28 | 9.600 | 0 | -94,000 | ||
| 2008-03-27 | 2008-03-25 | 9.500 | 94,000 | -1,000 | 0.25% | 893,000 |
| 2008-01-31 | 2008-01-29 | 9.100 | 95,000 | -20,000 | 0.27% | 864,500 |
| 2008-01-23 | 2008-01-21 | 9.700 | 115,000 | +115,000 | 0.33% | 1,115,500 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -115,000 | ||
| 2008-01-21 | 2008-01-17 | 9.400 | 115,000 | -10,000 | 0.33% | 1,081,000 |
| 2007-12-19 | 2007-12-17 | 10.800 | 125,000 | -7,000 | 0.35% | 1,350,000 |
| 2007-12-13 | 2007-12-11 | 10.800 | 132,000 | -2,000 | 0.37% | 1,425,600 |
| 2007-12-11 | 2007-12-07 | 11.500 | 134,000 | +2,000 | 0.38% | 1,541,000 |
| 2007-12-03 | 2007-11-29 | 10.100 | 132,000 | -5,000 | 0.37% | 1,333,200 |
| 2007-11-28 | 2007-11-26 | 9.900 | 137,000 | -10,000 | 0.39% | 1,356,300 |
| 2007-11-20 | 2007-11-16 | 10.200 | 147,000 | -2,000 | 0.42% | 1,499,400 |
| 2007-11-15 | 2007-11-13 | 10.800 | 149,000 | +2,000 | 0.42% | 1,609,200 |
| 2007-11-14 | 2007-11-12 | 11.700 | 147,000 | -3,000 | 0.42% | 1,719,900 |
| 2007-11-07 | 2007-11-05 | 11.800 | 150,000 | +1,000 | 0.42% | 1,770,000 |
| 2007-11-02 | 2007-10-31 | 12.900 | 149,000 | -800 | 0.42% | 1,922,100 |
| 2007-11-01 | 2007-10-30 | 13.200 | 149,800 | +2,200 | 0.42% | 1,977,360 |
| 2007-10-31 | 2007-10-29 | 14.900 | 147,600 | +1,600 | 0.42% | 2,199,240 |
| 2007-09-25 | 2007-09-21 | 16.900 | 146,000 | -2,200 | 0.41% | 2,467,400 |
| 2007-09-24 | 2007-09-20 | 17.800 | 148,200 | +2,200 | 0.42% | 2,637,960 |
| 2007-09-18 | 2007-09-14 | 15.200 | 146,000 | +4,000 | 0.41% | 2,219,200 |
| 2007-09-17 | 2007-09-13 | 15.600 | 142,000 | +10,000 | 0.40% | 2,215,200 |
| 2007-09-14 | 2007-09-12 | 15.900 | 132,000 | +2,000 | 0.37% | 2,098,800 |
| 2007-09-13 | 2007-09-11 | 16.100 | 130,000 | +13,000 | 0.37% | 2,093,000 |
| 2007-09-12 | 2007-09-10 | 17.500 | 117,000 | +6,000 | 0.33% | 2,047,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 111,000 | +29,000 | 0.31% | 1,698,300 |
| 2007-09-10 | 2007-09-06 | 10.900 | 82,000 | -2,000 | 0.23% | 893,800 |
| 2007-09-07 | 2007-09-05 | 10.700 | 84,000 | +6,000 | 0.24% | 898,800 |
| 2007-09-05 | 2007-09-03 | 10.900 | 78,000 | +5,000 | 0.22% | 850,200 |
| 2007-08-30 | 2007-08-28 | 10.500 | 73,000 | +5,000 | 0.21% | 766,500 |
| 2007-08-29 | 2007-08-27 | 11.400 | 68,000 | +6,000 | 0.19% | 775,200 |
| 2007-08-24 | 2007-08-22 | 10.600 | 62,000 | +2,000 | 0.18% | 657,200 |
| 2007-08-16 | 2007-08-14 | 9.300 | 60,000 | -6,800 | 0.17% | 558,000 |
| 2007-08-14 | 2007-08-10 | 9.600 | 66,800 | -200 | 0.19% | 641,280 |
| 2007-08-08 | 2007-08-06 | 13.600 | 67,000 | +200 | 0.19% | 911,200 |
| 2007-08-07 | 2007-08-03 | 16.900 | 66,800 | +8,000 | 0.28% | 1,128,920 |
| 2007-08-06 | 2007-08-02 | 21.500 | 58,800 | +20,600 | 0.25% | 1,264,200 |
| 2007-08-03 | 2007-08-01 | 24.000 | 38,200 | -23,000 | 0.16% | 916,800 |
| 2007-08-02 | 2007-07-31 | 23.000 | 61,200 | +20,000 | 0.26% | 1,407,600 |
| 2007-08-01 | 2007-07-30 | 17.600 | 41,200 | +15,000 | 0.17% | 725,120 |
| 2007-07-31 | 2007-07-27 | 11.900 | 26,200 | +25,000 | 0.11% | 311,780 |
| 2007-07-30 | 2007-07-26 | 11.500 | 1,200 | +1,200 | 0.01% | 13,800 |
| 2007-07-12 | 2007-07-10 | 11.900 | 0 | -400 | ||
| 2007-07-11 | 2007-07-09 | 11.533 | 400 | +400 | 0.00% | 4,613 |
| 2007-07-10 | 2007-07-06 | 9.886 | 0 | -1,457 | ||
| 2007-07-09 | 2007-07-05 | 9.474 | 1,457 | -12,818 | 0.00% | 13,803 |
| 2007-07-06 | 2007-07-04 | 8.787 | 14,275 | -2,913 | 0.04% | 125,439 |
| 2007-07-05 | 2007-07-03 | 7.758 | 17,188 | +11,944 | 0.05% | 133,337 |
| 2007-07-04 | 2007-06-29 | 7.277 | 5,244 | -9,614 | 0.02% | 38,161 |
| 2007-07-03 | 2007-06-28 | 7.208 | 14,858 | +8,740 | 0.04% | 107,101 |
| 2007-06-29 | 2007-06-27 | 6.865 | 6,118 | +4,370 | 0.02% | 42,001 |
| 2007-06-26 | 2007-06-22 | 1,748 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy