History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-10-13 | 2025-10-09 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-10-10 | 2025-10-08 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-10-09 | 2025-10-06 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-10-08 | 2025-10-03 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-10-06 | 2025-10-02 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-10-03 | 2025-09-30 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-10-02 | 2025-09-29 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-30 | 2025-09-26 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-29 | 2025-09-25 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-26 | 2025-09-24 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-25 | 2025-09-23 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-24 | 2025-09-22 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-23 | 2025-09-19 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-22 | 2025-09-18 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-19 | 2025-09-17 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-18 | 2025-09-16 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-17 | 2025-09-15 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-16 | 2025-09-12 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-15 | 2025-09-11 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-12 | 2025-09-10 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-11 | 2025-09-09 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-10 | 2025-09-08 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-09 | 2025-09-05 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-08 | 2025-09-04 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-05 | 2025-09-03 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-04 | 2025-09-02 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-03 | 2025-09-01 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-02 | 2025-08-29 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-09-01 | 2025-08-28 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-29 | 2025-08-27 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-28 | 2025-08-26 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-27 | 2025-08-25 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-26 | 2025-08-22 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-25 | 2025-08-21 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-22 | 2025-08-20 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-21 | 2025-08-19 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-20 | 2025-08-18 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-19 | 2025-08-15 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-18 | 2025-08-14 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-15 | 2025-08-13 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-14 | 2025-08-12 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-13 | 2025-08-11 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-12 | 2025-08-08 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-11 | 2025-08-07 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-08 | 2025-08-06 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-07 | 2025-08-05 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-06 | 2025-08-04 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-05 | 2025-08-01 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-04 | 2025-07-31 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-08-01 | 2025-07-30 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-31 | 2025-07-29 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-30 | 2025-07-28 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-29 | 2025-07-25 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-28 | 2025-07-24 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-25 | 2025-07-23 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-24 | 2025-07-22 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-23 | 2025-07-21 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-22 | 2025-07-18 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-21 | 2025-07-17 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-18 | 2025-07-16 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-17 | 2025-07-15 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-16 | 2025-07-14 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-15 | 2025-07-11 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-14 | 2025-07-10 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-11 | 2025-07-09 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-10 | 2025-07-08 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-09 | 2025-07-07 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-08 | 2025-07-04 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-07 | 2025-07-03 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-04 | 2025-07-02 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-03 | 2025-06-30 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-07-02 | 2025-06-27 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-30 | 2025-06-26 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-27 | 2025-06-25 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-26 | 2025-06-24 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-25 | 2025-06-23 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-24 | 2025-06-20 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-23 | 2025-06-19 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-20 | 2025-06-18 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-19 | 2025-06-17 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-18 | 2025-06-16 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-17 | 2025-06-13 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-16 | 2025-06-12 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-13 | 2025-06-11 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-12 | 2025-06-10 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-11 | 2025-06-09 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-10 | 2025-06-06 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-09 | 2025-06-05 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-06 | 2025-06-04 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-05 | 2025-06-03 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-04 | 2025-06-02 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-03 | 2025-05-30 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-06-02 | 2025-05-29 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-30 | 2025-05-28 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-29 | 2025-05-27 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-28 | 2025-05-26 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-27 | 2025-05-23 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-26 | 2025-05-22 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-23 | 2025-05-21 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-22 | 2025-05-20 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-21 | 2025-05-19 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-20 | 2025-05-16 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-19 | 2025-05-15 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-16 | 2025-05-14 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-15 | 2025-05-13 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-14 | 2025-05-12 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-13 | 2025-05-09 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-12 | 2025-05-08 | 0.109 | 933,000 | +0 | 0.07% | 101,697 |
| 2025-05-09 | 2025-05-07 | 0.109 | 933,000 | +40,000 | 0.07% | 101,697 |
| 2024-11-28 | 2024-11-26 | 0.114 | 893,000 | +400,000 | 0.07% | 101,802 |
| 2024-11-11 | 2024-11-07 | 0.136 | 493,000 | -60,000 | 0.04% | 67,048 |
| 2024-11-01 | 2024-10-30 | 0.120 | 553,000 | +40,000 | 0.04% | 66,360 |
| 2024-10-29 | 2024-10-25 | 0.155 | 513,000 | +120,000 | 0.04% | 79,515 |
| 2024-10-03 | 2024-09-30 | 0.111 | 393,000 | -120,000 | 0.03% | 43,623 |
| 2024-09-24 | 2024-09-20 | 0.108 | 513,000 | +120,000 | 0.05% | 55,404 |
| 2024-09-23 | 2024-09-19 | 0.090 | 393,000 | -240,000 | 0.03% | 35,370 |
| 2024-09-20 | 2024-09-17 | 0.073 | 633,000 | +160,000 | 0.06% | 46,209 |
| 2024-09-19 | 2024-09-16 | 0.101 | 473,000 | +80,000 | 0.04% | 47,773 |
| 2024-06-19 | 2024-06-17 | 0.242 | 393,000 | -40,000 | 0.03% | 95,106 |
| 2024-06-13 | 2024-06-11 | 0.227 | 433,000 | +40,000 | 0.04% | 98,291 |
| 2024-04-26 | 2024-04-24 | 0.220 | 393,000 | -20,000 | 0.03% | 86,460 |
| 2024-04-25 | 2024-04-23 | 0.218 | 413,000 | -20,000 | 0.04% | 90,034 |
| 2024-04-23 | 2024-04-19 | 0.217 | 433,000 | -20,000 | 0.04% | 93,961 |
| 2024-04-19 | 2024-04-17 | 0.222 | 453,000 | -40,000 | 0.04% | 100,566 |
| 2024-04-12 | 2024-04-10 | 0.243 | 493,000 | +100,000 | 0.04% | 119,799 |
| 2023-10-05 | 2023-10-03 | 0.174 | 393,000 | -20,000 | 0.04% | 68,382 |
| 2023-10-04 | 2023-09-29 | 0.170 | 413,000 | +20,000 | 0.05% | 70,210 |
| 2023-06-15 | 2023-06-13 | 0.101 | 393,000 | -80,000 | 0.05% | 39,693 |
| 2023-06-12 | 2023-06-08 | 0.100 | 473,000 | +80,000 | 0.06% | 47,300 |
| 2023-06-09 | 2023-06-07 | 0.106 | 393,000 | -100,000 | 0.05% | 41,658 |
| 2023-06-07 | 2023-06-05 | 0.089 | 493,000 | +80,000 | 0.07% | 43,877 |
| 2023-06-05 | 2023-06-01 | 0.093 | 413,000 | +20,000 | 0.05% | 38,409 |
| 2023-04-26 | 2023-04-24 | 0.122 | 393,000 | -320,000 | 0.05% | 47,946 |
| 2023-04-25 | 2023-04-21 | 0.116 | 713,000 | -120,000 | 0.09% | 82,708 |
| 2023-03-13 | 2023-03-09 | 0.144 | 833,000 | +440,000 | 0.11% | 119,952 |
| 2022-12-15 | 2022-12-13 | 0.166 | 393,000 | -47,800 | 0.05% | 65,238 |
| 2022-03-09 | 2022-03-07 | 0.096 | 440,800 | -88,000 | 0.06% | 42,317 |
| 2022-01-14 | 2022-01-12 | 0.145 | 528,800 | -4,000 | 0.08% | 76,676 |
| 2020-08-19 | 2020-08-17 | 0.500 | 532,800 | -12,000 | 0.09% | 266,400 |
| 2020-08-12 | 2020-08-10 | 0.550 | 544,800 | -12,000 | 0.09% | 299,640 |
| 2020-08-11 | 2020-08-07 | 0.600 | 556,800 | +28,000 | 0.09% | 334,080 |
| 2020-08-10 | 2020-08-06 | 0.590 | 528,800 | -36,000 | 0.09% | 311,992 |
| 2020-01-07 | 2020-01-03 | 0.560 | 564,800 | -16,000 | 0.10% | 316,288 |
| 2019-12-18 | 2019-12-16 | 0.550 | 580,800 | -4,000 | 0.10% | 319,440 |
| 2019-12-17 | 2019-12-13 | 0.500 | 584,800 | -4,000 | 0.10% | 292,400 |
| 2019-12-16 | 2019-12-12 | 0.500 | 588,800 | +4,000 | 0.10% | 294,400 |
| 2019-10-03 | 2019-09-30 | 0.655 | 584,800 | -12,000 | 0.10% | 383,044 |
| 2019-10-02 | 2019-09-27 | 0.600 | 596,800 | +48,000 | 0.10% | 358,080 |
| 2019-09-24 | 2019-09-20 | 0.690 | 548,800 | -12,000 | 0.09% | 378,672 |
| 2019-09-17 | 2019-09-13 | 0.690 | 560,800 | -24,000 | 0.10% | 386,952 |
| 2019-09-12 | 2019-09-10 | 0.720 | 584,800 | +12,000 | 0.10% | 421,056 |
| 2019-09-11 | 2019-09-09 | 0.725 | 572,800 | -20,000 | 0.10% | 415,280 |
| 2019-08-28 | 2019-08-26 | 0.665 | 592,800 | +96,000 | 0.10% | 394,212 |
| 2019-08-27 | 2019-08-23 | 0.750 | 496,800 | -12,000 | 0.09% | 372,600 |
| 2019-08-19 | 2019-08-15 | 0.700 | 508,800 | -20,000 | 0.09% | 356,160 |
| 2019-08-15 | 2019-08-13 | 0.750 | 528,800 | +20,000 | 0.09% | 396,600 |
| 2019-08-06 | 2019-08-02 | 0.605 | 508,800 | +4,000 | 0.09% | 307,824 |
| 2019-07-31 | 2019-07-29 | 0.735 | 504,800 | -40,000 | 0.09% | 371,028 |
| 2019-07-29 | 2019-07-25 | 0.735 | 544,800 | -36,000 | 0.09% | 400,428 |
| 2019-07-18 | 2019-07-16 | 0.695 | 580,800 | +28,000 | 0.10% | 403,656 |
| 2019-07-10 | 2019-07-08 | 0.720 | 552,800 | -12,000 | 0.09% | 398,016 |
| 2019-07-04 | 2019-07-02 | 0.690 | 564,800 | -48,000 | 0.10% | 389,712 |
| 2019-07-02 | 2019-06-27 | 0.690 | 612,800 | +12,000 | 0.11% | 422,832 |
| 2019-06-25 | 2019-06-21 | 0.720 | 600,800 | +16,000 | 0.10% | 432,576 |
| 2019-06-24 | 2019-06-20 | 0.745 | 584,800 | -16,000 | 0.10% | 435,676 |
| 2019-06-21 | 2019-06-19 | 0.730 | 600,800 | +40,000 | 0.10% | 438,584 |
| 2019-06-13 | 2019-06-11 | 0.820 | 560,800 | -32,000 | 0.10% | 459,856 |
| 2019-06-10 | 2019-06-05 | 0.795 | 592,800 | -4,000 | 0.10% | 471,276 |
| 2019-06-05 | 2019-06-03 | 0.775 | 596,800 | +36,000 | 0.10% | 462,520 |
| 2019-05-30 | 2019-05-28 | 0.870 | 560,800 | -40,000 | 0.10% | 487,896 |
| 2019-05-29 | 2019-05-27 | 0.810 | 600,800 | +40,000 | 0.10% | 486,648 |
| 2019-05-27 | 2019-05-23 | 0.895 | 560,800 | +40,000 | 0.10% | 501,916 |
| 2019-05-23 | 2019-05-21 | 0.925 | 520,800 | +40,000 | 0.09% | 481,740 |
| 2019-05-20 | 2019-05-16 | 0.955 | 480,800 | -20,000 | 0.08% | 459,164 |
| 2019-05-10 | 2019-05-08 | 0.905 | 500,800 | +20,000 | 0.09% | 453,224 |
| 2019-05-09 | 2019-05-07 | 0.945 | 480,800 | -10,000 | 0.09% | 454,356 |
| 2019-05-02 | 2019-04-29 | 0.820 | 490,800 | +8,000 | 0.09% | 402,456 |
| 2019-04-30 | 2019-04-26 | 0.870 | 482,800 | +8,000 | 0.09% | 420,036 |
| 2019-04-29 | 2019-04-25 | 0.895 | 474,800 | +12,000 | 0.09% | 424,946 |
| 2019-04-24 | 2019-04-18 | 0.950 | 462,800 | -20,000 | 0.08% | 439,660 |
| 2019-04-23 | 2019-04-17 | 0.915 | 482,800 | +28,000 | 0.09% | 441,762 |
| 2019-04-18 | 2019-04-16 | 1.140 | 454,800 | +32,000 | 0.08% | 518,472 |
| 2019-04-11 | 2019-04-09 | 0.620 | 422,800 | -40,000 | 0.08% | 262,136 |
| 2019-04-10 | 2019-04-08 | 0.500 | 462,800 | +28,000 | 0.08% | 231,400 |
| 2019-03-08 | 2019-03-06 | 0.450 | 434,800 | +12,000 | 0.08% | 195,660 |
| 2019-03-05 | 2019-03-01 | 0.475 | 422,800 | -20,000 | 0.08% | 200,830 |
| 2019-02-13 | 2019-02-11 | 0.425 | 442,800 | +12,000 | 0.08% | 188,190 |
| 2019-01-28 | 2019-01-24 | 0.475 | 430,800 | +8,000 | 0.08% | 204,630 |
| 2019-01-09 | 2019-01-07 | 0.650 | 422,800 | +50,000 | 0.08% | 274,820 |
| 2018-12-19 | 2018-12-17 | 0.860 | 372,800 | +3,000 | 0.07% | 320,608 |
| 2018-06-01 | 2018-05-30 | 1.160 | 369,800 | +20,000 | 0.07% | 428,968 |
| 2018-01-25 | 2018-01-23 | 1.500 | 349,800 | -10,000 | 0.07% | 524,700 |
| 2018-01-15 | 2018-01-11 | 1.440 | 359,800 | -10,000 | 0.07% | 518,112 |
| 2018-01-09 | 2018-01-05 | 1.440 | 369,800 | +30,800 | 0.07% | 532,512 |
| 2017-12-22 | 2017-12-20 | 1.500 | 339,000 | -4,000 | 0.07% | 508,500 |
| 2017-12-20 | 2017-12-18 | 1.480 | 343,000 | +3,000 | 0.07% | 507,640 |
| 2017-12-08 | 2017-12-06 | 1.560 | 340,000 | -10,000 | 0.07% | 530,400 |
| 2017-12-07 | 2017-12-05 | 1.590 | 350,000 | -2,000 | 0.07% | 556,500 |
| 2017-10-17 | 2017-10-13 | 1.610 | 352,000 | +10,000 | 0.07% | 566,720 |
| 2017-09-04 | 2017-08-31 | 2.100 | 342,000 | +25,000 | 0.07% | 718,200 |
| 2017-09-01 | 2017-08-30 | 2.250 | 317,000 | -25,000 | 0.06% | 713,250 |
| 2017-08-31 | 2017-08-29 | 1.960 | 342,000 | -1,200 | 0.07% | 670,320 |
| 2017-08-30 | 2017-08-28 | 1.680 | 343,200 | +1,200 | 0.07% | 576,576 |
| 2017-06-08 | 2017-06-06 | 2.140 | 342,000 | -4,000 | 0.07% | 731,880 |
| 2017-06-05 | 2017-06-01 | 2.180 | 346,000 | +2,000 | 0.07% | 754,280 |
| 2017-04-12 | 2017-04-10 | 2.650 | 344,000 | -8,800 | 0.07% | 911,600 |
| 2017-04-06 | 2017-04-03 | 2.650 | 352,800 | +3,000 | 0.07% | 934,920 |
| 2017-03-31 | 2017-03-29 | 2.700 | 349,800 | -3,600 | 0.07% | 944,460 |
| 2017-03-28 | 2017-03-24 | 2.650 | 353,400 | -600,000 | 0.07% | 936,510 |
| 2017-03-22 | 2017-03-20 | 2.700 | 953,400 | +1,000 | 0.19% | 2,574,180 |
| 2017-03-17 | 2017-03-15 | 2.700 | 952,400 | +4,000 | 0.19% | 2,571,480 |
| 2017-03-15 | 2017-03-13 | 2.700 | 948,400 | +30,000 | 0.19% | 2,560,680 |
| 2017-03-08 | 2017-03-06 | 2.650 | 918,400 | -11,000 | 0.19% | 2,433,760 |
| 2017-03-01 | 2017-02-27 | 2.650 | 929,400 | -130,000 | 0.19% | 2,462,910 |
| 2017-02-03 | 2017-02-01 | 2.600 | 1,059,400 | -19,000 | 0.22% | 2,754,440 |
| 2017-01-25 | 2017-01-23 | 2.550 | 1,078,400 | -35,200 | 0.22% | 2,749,920 |
| 2017-01-20 | 2017-01-18 | 2.550 | 1,113,600 | +19,000 | 0.23% | 2,839,680 |
| 2017-01-18 | 2017-01-16 | 2.550 | 1,094,600 | +31,000 | 0.22% | 2,791,230 |
| 2017-01-17 | 2017-01-13 | 2.600 | 1,063,600 | +11,000 | 0.22% | 2,765,360 |
| 2017-01-16 | 2017-01-12 | 2.700 | 1,052,600 | +85,200 | 0.22% | 2,842,020 |
| 2017-01-03 | 2016-12-29 | 2.800 | 967,400 | +10,000 | 0.20% | 2,708,720 |
| 2016-12-19 | 2016-12-15 | 2.800 | 957,400 | -31,000 | 0.21% | 2,680,720 |
| 2016-12-14 | 2016-12-12 | 2.800 | 988,400 | +102,000 | 0.22% | 2,767,520 |
| 2016-12-12 | 2016-12-08 | 2.750 | 886,400 | -10,000 | 0.19% | 2,437,600 |
| 2016-12-08 | 2016-12-06 | 2.800 | 896,400 | -19,000 | 0.20% | 2,509,920 |
| 2016-12-05 | 2016-12-01 | 2.850 | 915,400 | +4,000 | 0.20% | 2,608,890 |
| 2016-12-02 | 2016-11-30 | 2.900 | 911,400 | +598,000 | 0.20% | 2,643,060 |
| 2016-11-29 | 2016-11-25 | 2.900 | 313,400 | +10,000 | 0.08% | 908,860 |
| 2016-11-28 | 2016-11-24 | 2.900 | 303,400 | -16,000 | 0.08% | 879,860 |
| 2016-11-23 | 2016-11-21 | 2.850 | 319,400 | -18,400 | 0.08% | 910,290 |
| 2016-11-22 | 2016-11-18 | 2.850 | 337,800 | -4,000 | 0.08% | 962,730 |
| 2016-11-21 | 2016-11-17 | 2.950 | 341,800 | +4,000 | 0.08% | 1,008,310 |
| 2016-11-18 | 2016-11-16 | 2.950 | 337,800 | -38,000 | 0.08% | 996,510 |
| 2016-11-17 | 2016-11-15 | 2.800 | 375,800 | +5,000 | 0.09% | 1,052,240 |
| 2016-11-11 | 2016-11-09 | 2.700 | 370,800 | -15,000 | 0.09% | 1,001,160 |
| 2016-11-10 | 2016-11-08 | 2.550 | 385,800 | +50,000 | 0.10% | 983,790 |
| 2016-11-04 | 2016-11-02 | 2.430 | 335,800 | -11,000 | 0.08% | 815,994 |
| 2016-10-28 | 2016-10-26 | 2.750 | 346,800 | -10,000 | 0.09% | 953,700 |
| 2016-10-26 | 2016-10-24 | 2.750 | 356,800 | -7,000 | 0.09% | 981,200 |
| 2016-10-25 | 2016-10-20 | 3.000 | 363,800 | -28,200 | 0.09% | 1,091,400 |
| 2016-10-20 | 2016-10-18 | 2.800 | 392,000 | +46,400 | 0.10% | 1,097,600 |
| 2016-10-19 | 2016-10-17 | 2.500 | 345,600 | -88,200 | 0.09% | 864,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 433,800 | +35,600 | 0.11% | 867,600 |
| 2016-10-17 | 2016-10-13 | 1.830 | 398,200 | +19,800 | 0.10% | 728,706 |
| 2016-10-14 | 2016-10-12 | 1.850 | 378,400 | +22,800 | 0.09% | 700,040 |
| 2016-10-13 | 2016-10-11 | 1.800 | 355,600 | +20,800 | 0.09% | 640,080 |
| 2016-10-11 | 2016-10-06 | 1.780 | 334,800 | -30,000 | 0.08% | 595,944 |
| 2016-04-11 | 2016-04-07 | 1.800 | 364,800 | -4,200 | 0.09% | 656,640 |
| 2016-04-08 | 2016-04-06 | 1.500 | 369,000 | -35,000 | 0.09% | 553,500 |
| 2016-03-18 | 2016-03-16 | 1.400 | 404,000 | -107,200 | 0.10% | 565,600 |
| 2016-03-04 | 2016-03-02 | 1.400 | 511,200 | -10,000 | 0.13% | 715,680 |
| 2016-03-02 | 2016-02-29 | 1.320 | 521,200 | +10,000 | 0.13% | 687,984 |
| 2016-02-03 | 2016-02-01 | 1.350 | 511,200 | -10,000 | 0.13% | 690,120 |
| 2016-02-02 | 2016-01-29 | 1.350 | 521,200 | +49,000 | 0.13% | 703,620 |
| 2016-01-29 | 2016-01-27 | 1.430 | 472,200 | +30,000 | 0.12% | 675,246 |
| 2016-01-15 | 2016-01-13 | 1.540 | 442,200 | +38,200 | 0.11% | 680,988 |
| 2015-12-15 | 2015-12-11 | 1.690 | 404,000 | +35,000 | 0.10% | 682,760 |
| 2015-12-14 | 2015-12-10 | 1.680 | 369,000 | +35,000 | 0.09% | 619,920 |
| 2015-12-08 | 2015-12-04 | 1.810 | 334,000 | -20,000 | 0.08% | 604,540 |
| 2015-12-01 | 2015-11-27 | 1.660 | 354,000 | -25,000 | 0.09% | 587,640 |
| 2015-11-20 | 2015-11-18 | 1.790 | 379,000 | +17,000 | 0.10% | 678,410 |
| 2015-11-03 | 2015-10-30 | 1.660 | 362,000 | -2,000 | 0.09% | 600,920 |
| 2015-10-20 | 2015-10-16 | 1.660 | 364,000 | +4,200 | 0.09% | 604,240 |
| 2015-10-12 | 2015-10-08 | 1.590 | 359,800 | +2,000 | 0.09% | 572,082 |
| 2015-10-07 | 2015-10-05 | 1.860 | 357,800 | +10,000 | 0.09% | 665,508 |
| 2015-08-28 | 2015-08-26 | 1.500 | 347,800 | -50,000 | 0.09% | 521,700 |
| 2015-08-26 | 2015-08-24 | 1.440 | 397,800 | +10,000 | 0.10% | 572,832 |
| 2015-07-31 | 2015-07-29 | 1.840 | 387,800 | -60,000 | 0.10% | 713,552 |
| 2015-07-17 | 2015-07-15 | 1.860 | 447,800 | +15,000 | 0.12% | 832,908 |
| 2015-07-14 | 2015-07-10 | 1.910 | 432,800 | -1,000 | 0.11% | 826,648 |
| 2015-07-13 | 2015-07-09 | 1.750 | 433,800 | -20,000 | 0.11% | 759,150 |
| 2015-07-10 | 2015-07-08 | 1.460 | 453,800 | -29,200 | 0.12% | 662,548 |
| 2015-07-07 | 2015-07-03 | 1.990 | 483,000 | +30,000 | 0.12% | 961,170 |
| 2015-06-30 | 2015-06-26 | 2.460 | 453,000 | +10,000 | 0.12% | 1,114,380 |
| 2015-06-23 | 2015-06-19 | 2.480 | 443,000 | +10,000 | 0.11% | 1,098,640 |
| 2015-06-12 | 2015-06-10 | 2.700 | 433,000 | +2,200 | 0.11% | 1,169,100 |
| 2015-06-11 | 2015-06-09 | 2.650 | 430,800 | +30,000 | 0.11% | 1,141,620 |
| 2015-06-10 | 2015-06-08 | 2.750 | 400,800 | -4,000 | 0.10% | 1,102,200 |
| 2015-06-09 | 2015-06-05 | 2.950 | 404,800 | +40,000 | 0.10% | 1,194,160 |
| 2015-06-08 | 2015-06-04 | 2.750 | 364,800 | +21,000 | 0.09% | 1,003,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 343,800 | +50,000 | 0.09% | 979,830 |
| 2015-06-03 | 2015-06-01 | 3.250 | 293,800 | -2,000 | 0.08% | 954,850 |
| 2015-06-02 | 2015-05-29 | 2.950 | 295,800 | -9,000 | 0.08% | 872,610 |
| 2015-06-01 | 2015-05-28 | 2.900 | 304,800 | +20,000 | 0.08% | 883,920 |
| 2015-05-29 | 2015-05-27 | 2.900 | 284,800 | -26,400 | 0.07% | 825,920 |
| 2015-05-28 | 2015-05-26 | 3.000 | 311,200 | -13,600 | 0.08% | 933,600 |
| 2015-05-27 | 2015-05-22 | 2.700 | 324,800 | -4,000 | 0.08% | 876,960 |
| 2015-05-26 | 2015-05-21 | 2.270 | 328,800 | +9,600 | 0.09% | 746,376 |
| 2015-05-22 | 2015-05-20 | 2.210 | 319,200 | +26,400 | 0.08% | 705,432 |
| 2015-05-21 | 2015-05-19 | 2.430 | 292,800 | -13,600 | 0.08% | 711,504 |
| 2015-05-13 | 2015-05-11 | 2.650 | 306,400 | +10,000 | 0.08% | 811,960 |
| 2015-05-08 | 2015-05-06 | 2.700 | 296,400 | -25,000 | 0.08% | 800,280 |
| 2015-05-05 | 2015-04-30 | 2.700 | 321,400 | +10,000 | 0.08% | 867,780 |
| 2015-04-30 | 2015-04-28 | 2.650 | 311,400 | +60,000 | 0.08% | 825,210 |
| 2015-04-29 | 2015-04-27 | 2.800 | 251,400 | +20,000 | 0.07% | 703,920 |
| 2015-04-27 | 2015-04-23 | 2.900 | 231,400 | -45,000 | 0.06% | 671,060 |
| 2015-04-22 | 2015-04-20 | 2.500 | 276,400 | -3,400 | 0.07% | 691,000 |
| 2015-04-21 | 2015-04-17 | 2.470 | 279,800 | +1,400 | 0.07% | 691,106 |
| 2015-04-17 | 2015-04-15 | 2.750 | 278,400 | -37,800 | 0.07% | 765,600 |
| 2015-04-16 | 2015-04-14 | 2.750 | 316,200 | -26,000 | 0.08% | 869,550 |
| 2015-04-15 | 2015-04-13 | 2.360 | 342,200 | -30,000 | 0.09% | 807,592 |
| 2015-04-10 | 2015-04-08 | 1.690 | 372,200 | +50,000 | 0.10% | 629,018 |
| 2015-04-09 | 2015-04-02 | 1.780 | 322,200 | +10,000 | 0.08% | 573,516 |
| 2015-03-31 | 2015-03-27 | 1.800 | 312,200 | +25,000 | 0.08% | 561,960 |
| 2015-03-23 | 2015-03-19 | 1.880 | 287,200 | -3,000 | 0.07% | 539,936 |
| 2015-03-19 | 2015-03-17 | 2.000 | 290,200 | +7,000 | 0.08% | 580,400 |
| 2015-03-18 | 2015-03-16 | 2.080 | 283,200 | +800 | 0.07% | 589,056 |
| 2015-03-10 | 2015-03-06 | 2.150 | 282,400 | -4,000 | 0.07% | 607,160 |
| 2015-03-09 | 2015-03-05 | 2.030 | 286,400 | -6,000 | 0.07% | 581,392 |
| 2015-02-13 | 2015-02-11 | 2.310 | 292,400 | -8,000 | 0.08% | 675,444 |
| 2015-02-09 | 2015-02-05 | 2.250 | 300,400 | +25,000 | 0.08% | 675,900 |
| 2015-01-30 | 2015-01-28 | 2.250 | 275,400 | -2,000 | 0.07% | 619,650 |
| 2015-01-28 | 2015-01-26 | 2.110 | 277,400 | +2,000 | 0.07% | 585,314 |
| 2014-12-30 | 2014-12-24 | 2.490 | 275,400 | -20,000 | 0.07% | 685,746 |
| 2014-12-29 | 2014-12-22 | 2.700 | 295,400 | -70,000 | 0.08% | 797,580 |
| 2014-12-18 | 2014-12-16 | 2.700 | 365,400 | -3,000 | 0.09% | 986,580 |
| 2014-12-15 | 2014-12-11 | 2.750 | 368,400 | -40,000 | 0.10% | 1,013,100 |
| 2014-12-12 | 2014-12-10 | 2.700 | 408,400 | +20,000 | 0.11% | 1,102,680 |
| 2014-12-11 | 2014-12-09 | 2.800 | 388,400 | -20,000 | 0.10% | 1,087,520 |
| 2014-12-09 | 2014-12-05 | 2.800 | 408,400 | +53,000 | 0.11% | 1,143,520 |
| 2014-12-08 | 2014-12-04 | 2.650 | 355,400 | +3,000 | 0.09% | 941,810 |
| 2014-12-03 | 2014-12-01 | 2.900 | 352,400 | +55,000 | 0.09% | 1,021,960 |
| 2014-11-28 | 2014-11-26 | 2.900 | 297,400 | -10,000 | 0.08% | 862,460 |
| 2014-11-27 | 2014-11-25 | 3.000 | 307,400 | +2,400 | 0.08% | 922,200 |
| 2014-11-26 | 2014-11-24 | 3.400 | 305,000 | -10,000 | 0.08% | 1,037,000 |
| 2014-11-25 | 2014-11-21 | 3.400 | 315,000 | +30,000 | 0.08% | 1,071,000 |
| 2014-11-24 | 2014-11-20 | 3.300 | 285,000 | -3,000 | 0.07% | 940,500 |
| 2014-11-21 | 2014-11-19 | 3.300 | 288,000 | -68,000 | 0.07% | 950,400 |
| 2014-11-20 | 2014-11-18 | 3.200 | 356,000 | -110,200 | 0.09% | 1,139,200 |
| 2014-11-07 | 2014-11-05 | 2.450 | 466,200 | -50,000 | 0.12% | 1,142,190 |
| 2014-11-04 | 2014-10-31 | 2.500 | 516,200 | +70,000 | 0.13% | 1,290,500 |
| 2014-10-30 | 2014-10-28 | 2.480 | 446,200 | +20,000 | 0.12% | 1,106,576 |
| 2014-10-29 | 2014-10-27 | 2.450 | 426,200 | +3,000 | 0.11% | 1,044,190 |
| 2014-10-28 | 2014-10-24 | 2.500 | 423,200 | -12,200 | 0.11% | 1,058,000 |
| 2014-10-23 | 2014-10-21 | 2.650 | 435,400 | +8,000 | 0.11% | 1,153,810 |
| 2014-10-22 | 2014-10-20 | 2.650 | 427,400 | -100,000 | 0.11% | 1,132,610 |
| 2014-10-21 | 2014-10-17 | 2.650 | 527,400 | -100,000 | 0.14% | 1,397,610 |
| 2014-10-20 | 2014-10-16 | 2.700 | 627,400 | +250,000 | 0.16% | 1,693,980 |
| 2014-10-15 | 2014-10-13 | 2.700 | 377,400 | +800 | 0.10% | 1,018,980 |
| 2014-10-14 | 2014-10-10 | 2.750 | 376,600 | +30,000 | 0.10% | 1,035,650 |
| 2014-10-13 | 2014-10-09 | 2.850 | 346,600 | -20,000 | 0.09% | 987,810 |
| 2014-10-03 | 2014-09-29 | 3.050 | 366,600 | -4,000 | 0.09% | 1,118,130 |
| 2014-09-29 | 2014-09-25 | 3.050 | 370,600 | -200,000 | 0.10% | 1,130,330 |
| 2014-09-26 | 2014-09-24 | 2.900 | 570,600 | +201,000 | 0.15% | 1,654,740 |
| 2014-09-24 | 2014-09-22 | 3.000 | 369,600 | -10,000 | 0.10% | 1,108,800 |
| 2014-09-23 | 2014-09-19 | 3.050 | 379,600 | +400 | 0.10% | 1,157,780 |
| 2014-09-22 | 2014-09-18 | 2.800 | 379,200 | +17,000 | 0.10% | 1,061,760 |
| 2014-09-19 | 2014-09-17 | 2.650 | 362,200 | +23,600 | 0.10% | 959,830 |
| 2014-09-16 | 2014-09-12 | 3.100 | 338,600 | +10,000 | 0.09% | 1,049,660 |
| 2014-09-15 | 2014-09-11 | 3.100 | 328,600 | +30,000 | 0.09% | 1,018,660 |
| 2014-09-12 | 2014-09-10 | 3.100 | 298,600 | +5,000 | 0.08% | 925,660 |
| 2014-09-11 | 2014-09-08 | 3.150 | 293,600 | +27,000 | 0.08% | 924,840 |
| 2014-09-10 | 2014-09-05 | 3.150 | 266,600 | -15,000 | 0.07% | 839,790 |
| 2014-09-08 | 2014-09-04 | 3.050 | 281,600 | +40,000 | 0.08% | 858,880 |
| 2014-09-05 | 2014-09-03 | 3.250 | 241,600 | -3,000 | 0.06% | 785,200 |
| 2014-09-04 | 2014-09-02 | 3.300 | 244,600 | +13,000 | 0.07% | 807,180 |
| 2014-09-03 | 2014-09-01 | 3.350 | 231,600 | +82,400 | 0.06% | 775,860 |
| 2014-09-02 | 2014-08-29 | 3.450 | 149,200 | +31,000 | 0.04% | 514,740 |
| 2014-08-29 | 2014-08-27 | 3.350 | 118,200 | +20,000 | 0.03% | 395,970 |
| 2014-08-28 | 2014-08-26 | 3.200 | 98,200 | +30,000 | 0.03% | 314,240 |
| 2014-08-20 | 2014-08-18 | 3.500 | 68,200 | -8,000 | 0.02% | 238,700 |
| 2014-08-19 | 2014-08-15 | 3.650 | 76,200 | -8,800 | 0.02% | 278,130 |
| 2014-08-15 | 2014-08-13 | 3.650 | 85,000 | -3,000 | 0.03% | 310,250 |
| 2014-08-14 | 2014-08-12 | 3.500 | 88,000 | +1,000 | 0.03% | 308,000 |
| 2014-08-13 | 2014-08-11 | 3.550 | 87,000 | +3,000 | 0.03% | 308,850 |
| 2014-08-12 | 2014-08-08 | 3.600 | 84,000 | -1,200 | 0.03% | 302,400 |
| 2014-08-11 | 2014-08-07 | 3.200 | 85,200 | +24,000 | 0.03% | 272,640 |
| 2014-08-08 | 2014-08-06 | 3.550 | 61,200 | -4,000 | 0.02% | 217,260 |
| 2014-08-06 | 2014-08-04 | 3.950 | 65,200 | -74,000 | 0.02% | 257,540 |
| 2014-08-05 | 2014-08-01 | 3.900 | 139,200 | +5,000 | 0.04% | 542,880 |
| 2014-08-04 | 2014-07-31 | 3.650 | 134,200 | -18,000 | 0.04% | 489,830 |
| 2014-08-01 | 2014-07-30 | 3.450 | 152,200 | +41,000 | 0.05% | 525,090 |
| 2014-07-31 | 2014-07-29 | 3.250 | 111,200 | -78,600 | 0.03% | 361,400 |
| 2014-07-30 | 2014-07-28 | 3.200 | 189,800 | +45,000 | 0.06% | 607,360 |
| 2014-07-29 | 2014-07-25 | 3.000 | 144,800 | -44,600 | 0.04% | 434,400 |
| 2014-07-28 | 2014-07-24 | 2.950 | 189,400 | -61,400 | 0.06% | 558,730 |
| 2014-07-25 | 2014-07-23 | 2.600 | 250,800 | -34,000 | 0.08% | 652,080 |
| 2014-07-24 | 2014-07-22 | 2.380 | 284,800 | +14,400 | 0.09% | 677,824 |
| 2014-07-23 | 2014-07-21 | 2.320 | 270,400 | -5,000 | 0.08% | 627,328 |
| 2014-07-22 | 2014-07-18 | 2.270 | 275,400 | +5,600 | 0.08% | 625,158 |
| 2014-07-21 | 2014-07-17 | 2.320 | 269,800 | -14,000 | 0.08% | 625,936 |
| 2014-07-18 | 2014-07-16 | 2.270 | 283,800 | +55,000 | 0.09% | 644,226 |
| 2014-07-17 | 2014-07-15 | 2.320 | 228,800 | -20,000 | 0.07% | 530,816 |
| 2014-07-16 | 2014-07-14 | 2.410 | 248,800 | +20,000 | 0.08% | 599,608 |
| 2014-07-15 | 2014-07-11 | 2.400 | 228,800 | +10,000 | 0.07% | 549,120 |
| 2014-07-14 | 2014-07-10 | 2.290 | 218,800 | +8,000 | 0.07% | 501,052 |
| 2014-06-18 | 2014-06-16 | 2.000 | 210,800 | +25,000 | 0.06% | 421,600 |
| 2014-06-16 | 2014-06-12 | 2.000 | 185,800 | +2,000 | 0.06% | 371,600 |
| 2014-06-13 | 2014-06-11 | 2.000 | 183,800 | -30,000 | 0.06% | 367,600 |
| 2014-06-12 | 2014-06-10 | 2.130 | 213,800 | +34,000 | 0.07% | 455,394 |
| 2014-06-10 | 2014-06-06 | 2.070 | 179,800 | +52,000 | 0.06% | 372,186 |
| 2014-06-06 | 2014-06-04 | 2.010 | 127,800 | -54,000 | 0.04% | 256,878 |
| 2014-06-05 | 2014-06-03 | 1.910 | 181,800 | -25,000 | 0.06% | 347,238 |
| 2014-06-04 | 2014-05-30 | 1.860 | 206,800 | -15,000 | 0.06% | 384,648 |
| 2014-06-03 | 2014-05-29 | 1.880 | 221,800 | -4,000 | 0.07% | 416,984 |
| 2014-05-30 | 2014-05-28 | 1.890 | 225,800 | -45,000 | 0.07% | 426,762 |
| 2014-05-27 | 2014-05-23 | 1.650 | 270,800 | -30,000 | 0.08% | 446,820 |
| 2014-05-26 | 2014-05-22 | 1.600 | 300,800 | -10,000 | 0.09% | 481,280 |
| 2014-05-12 | 2014-05-08 | 1.650 | 310,800 | -10,000 | 0.10% | 512,820 |
| 2014-05-08 | 2014-05-05 | 1.630 | 320,800 | +14,000 | 0.10% | 522,904 |
| 2014-05-07 | 2014-05-02 | 1.640 | 306,800 | +36,000 | 0.09% | 503,152 |
| 2014-05-05 | 2014-04-30 | 1.620 | 270,800 | -20,000 | 0.08% | 438,696 |
| 2014-04-16 | 2014-04-14 | 1.700 | 290,800 | +20,000 | 0.09% | 494,360 |
| 2014-04-15 | 2014-04-11 | 1.750 | 270,800 | -110,000 | 0.08% | 473,900 |
| 2014-04-11 | 2014-04-09 | 1.860 | 380,800 | +110,000 | 0.12% | 708,288 |
| 2014-04-10 | 2014-04-08 | 1.800 | 270,800 | -30,200 | 0.08% | 487,440 |
| 2014-04-09 | 2014-04-07 | 1.860 | 301,000 | -10,800 | 0.09% | 559,860 |
| 2014-04-07 | 2014-04-03 | 1.850 | 311,800 | -110,000 | 0.10% | 576,830 |
| 2014-04-03 | 2014-04-01 | 1.840 | 421,800 | +24,800 | 0.13% | 776,112 |
| 2014-04-02 | 2014-03-31 | 1.960 | 397,000 | -25,000 | 0.12% | 778,120 |
| 2014-04-01 | 2014-03-28 | 1.750 | 422,000 | +30,600 | 0.13% | 738,500 |
| 2014-03-31 | 2014-03-27 | 1.780 | 391,400 | +5,000 | 0.12% | 696,692 |
| 2014-03-28 | 2014-03-26 | 1.790 | 386,400 | -5,600 | 0.12% | 691,656 |
| 2014-03-27 | 2014-03-25 | 1.860 | 392,000 | -5,000 | 0.12% | 729,120 |
| 2014-03-26 | 2014-03-24 | 1.900 | 397,000 | -26,400 | 0.12% | 754,300 |
| 2014-03-25 | 2014-03-21 | 1.880 | 423,400 | +30,000 | 0.13% | 795,992 |
| 2014-03-24 | 2014-03-20 | 1.860 | 393,400 | -59,200 | 0.12% | 731,724 |
| 2014-03-21 | 2014-03-19 | 1.780 | 452,600 | +4,400 | 0.14% | 805,628 |
| 2014-03-20 | 2014-03-18 | 1.780 | 448,200 | -1,600 | 0.14% | 797,796 |
| 2014-03-18 | 2014-03-14 | 1.700 | 449,800 | +25,000 | 0.14% | 764,660 |
| 2014-03-17 | 2014-03-13 | 1.760 | 424,800 | +600 | 0.13% | 747,648 |
| 2014-03-14 | 2014-03-12 | 1.780 | 424,200 | +8,000 | 0.13% | 755,076 |
| 2014-03-13 | 2014-03-11 | 1.880 | 416,200 | -30,000 | 0.13% | 782,456 |
| 2014-03-11 | 2014-03-07 | 1.760 | 446,200 | -20,000 | 0.14% | 785,312 |
| 2014-03-07 | 2014-03-05 | 1.780 | 466,200 | +60,000 | 0.14% | 829,836 |
| 2014-03-05 | 2014-03-03 | 1.800 | 406,200 | +20,000 | 0.12% | 731,160 |
| 2014-03-03 | 2014-02-27 | 1.840 | 386,200 | -60,000 | 0.12% | 710,608 |
| 2014-02-28 | 2014-02-26 | 1.820 | 446,200 | -40,000 | 0.14% | 812,084 |
| 2014-02-27 | 2014-02-25 | 1.780 | 486,200 | +10,000 | 0.15% | 865,436 |
| 2014-02-26 | 2014-02-24 | 1.830 | 476,200 | +10,000 | 0.15% | 871,446 |
| 2014-02-25 | 2014-02-21 | 1.820 | 466,200 | -14,000 | 0.14% | 848,484 |
| 2014-02-24 | 2014-02-20 | 1.760 | 480,200 | +136,000 | 0.15% | 845,152 |
| 2014-02-21 | 2014-02-19 | 1.870 | 344,200 | +29,000 | 0.11% | 643,654 |
| 2014-02-20 | 2014-02-18 | 1.920 | 315,200 | -71,000 | 0.10% | 605,184 |
| 2014-02-19 | 2014-02-17 | 1.750 | 386,200 | -35,000 | 0.13% | 675,850 |
| 2014-02-13 | 2014-02-11 | 1.730 | 421,200 | -20,000 | 0.14% | 728,676 |
| 2014-02-12 | 2014-02-10 | 1.670 | 441,200 | +20,000 | 0.14% | 736,804 |
| 2014-02-06 | 2014-02-04 | 1.660 | 421,200 | +2,000 | 0.14% | 699,192 |
| 2014-02-04 | 2014-01-28 | 1.700 | 419,200 | -80,000 | 0.14% | 712,640 |
| 2014-01-29 | 2014-01-27 | 1.520 | 499,200 | +20,000 | 0.16% | 758,784 |
| 2014-01-28 | 2014-01-24 | 1.590 | 479,200 | -25,000 | 0.16% | 761,928 |
| 2014-01-24 | 2014-01-22 | 1.700 | 504,200 | -8,000 | 0.16% | 857,140 |
| 2014-01-23 | 2014-01-21 | 1.760 | 512,200 | +55,000 | 0.17% | 901,472 |
| 2014-01-22 | 2014-01-20 | 1.830 | 457,200 | +12,000 | 0.15% | 836,676 |
| 2014-01-21 | 2014-01-17 | 1.800 | 445,200 | +54,000 | 0.15% | 801,360 |
| 2014-01-17 | 2014-01-15 | 1.830 | 391,200 | -3,800 | 0.13% | 715,896 |
| 2014-01-15 | 2014-01-13 | 1.750 | 395,000 | -20,000 | 0.13% | 691,250 |
| 2014-01-14 | 2014-01-10 | 1.760 | 415,000 | -1,200 | 0.14% | 730,400 |
| 2014-01-13 | 2014-01-09 | 1.770 | 416,200 | -43,200 | 0.14% | 736,674 |
| 2014-01-10 | 2014-01-08 | 1.770 | 459,400 | +108,200 | 0.15% | 813,138 |
| 2014-01-09 | 2014-01-07 | 1.820 | 351,200 | -56,000 | 0.11% | 639,184 |
| 2014-01-07 | 2014-01-03 | 1.850 | 407,200 | -2,000 | 0.13% | 753,320 |
| 2014-01-06 | 2014-01-02 | 1.800 | 409,200 | -16,000 | 0.13% | 736,560 |
| 2014-01-03 | 2013-12-31 | 1.640 | 425,200 | -5,000 | 0.14% | 697,328 |
| 2014-01-02 | 2013-12-27 | 1.500 | 430,200 | -1,000 | 0.14% | 645,300 |
| 2013-12-30 | 2013-12-24 | 1.450 | 431,200 | +22,000 | 0.14% | 625,240 |
| 2013-12-27 | 2013-12-20 | 1.460 | 409,200 | -5,000 | 0.13% | 597,432 |
| 2013-12-23 | 2013-12-19 | 1.570 | 414,200 | +10,000 | 0.14% | 650,294 |
| 2013-12-20 | 2013-12-18 | 1.590 | 404,200 | -13,000 | 0.13% | 642,678 |
| 2013-12-19 | 2013-12-17 | 1.520 | 417,200 | -24,000 | 0.14% | 634,144 |
| 2013-12-17 | 2013-12-13 | 1.490 | 441,200 | +79,000 | 0.14% | 657,388 |
| 2013-12-13 | 2013-12-11 | 1.390 | 362,200 | -28,800 | 0.12% | 503,458 |
| 2013-12-11 | 2013-12-09 | 1.480 | 391,000 | -20,000 | 0.13% | 578,680 |
| 2013-12-10 | 2013-12-06 | 1.550 | 411,000 | +10,000 | 0.13% | 637,050 |
| 2013-12-09 | 2013-12-05 | 1.610 | 401,000 | +42,800 | 0.13% | 645,610 |
| 2013-12-06 | 2013-12-04 | 1.740 | 358,200 | +115,000 | 0.13% | 623,268 |
| 2013-12-05 | 2013-12-03 | 1.220 | 243,200 | -5,000 | 0.09% | 296,704 |
| 2013-12-03 | 2013-11-29 | 1.180 | 248,200 | +27,000 | 0.09% | 292,876 |
| 2013-11-29 | 2013-11-27 | 1.010 | 221,200 | +30,000 | 0.08% | 223,412 |
| 2013-11-28 | 2013-11-26 | 0.970 | 191,200 | +20,000 | 0.07% | 185,464 |
| 2013-11-26 | 2013-11-22 | 0.920 | 171,200 | +10,000 | 0.06% | 157,504 |
| 2013-11-25 | 2013-11-21 | 1.030 | 161,200 | -10,000 | 0.06% | 166,036 |
| 2013-10-16 | 2013-10-11 | 1.380 | 171,200 | +10,000 | 0.06% | 236,256 |
| 2013-10-11 | 2013-10-09 | 1.450 | 161,200 | -10,000 | 0.06% | 233,740 |
| 2013-09-30 | 2013-09-26 | 1.360 | 171,200 | +7,000 | 0.07% | 232,832 |
| 2013-09-10 | 2013-09-06 | 1.380 | 164,200 | -20,000 | 0.06% | 226,596 |
| 2013-09-02 | 2013-08-29 | 1.400 | 184,200 | -28,800 | 0.07% | 257,880 |
| 2013-08-30 | 2013-08-28 | 1.390 | 213,000 | +4,000 | 0.08% | 296,070 |
| 2013-08-28 | 2013-08-26 | 1.540 | 209,000 | -4,000 | 0.08% | 321,860 |
| 2013-08-27 | 2013-08-23 | 1.470 | 213,000 | +12,000 | 0.08% | 313,110 |
| 2013-08-22 | 2013-08-20 | 1.490 | 201,000 | -4,000 | 0.08% | 299,490 |
| 2013-08-21 | 2013-08-19 | 1.550 | 205,000 | -4,000 | 0.08% | 317,750 |
| 2013-08-09 | 2013-08-07 | 1.420 | 209,000 | +34,000 | 0.08% | 296,780 |
| 2013-08-06 | 2013-08-02 | 1.540 | 175,000 | +4,000 | 0.07% | 269,500 |
| 2013-08-02 | 2013-07-31 | 1.540 | 171,000 | +28,800 | 0.07% | 263,340 |
| 2013-07-31 | 2013-07-29 | 1.370 | 142,200 | +6,000 | 0.06% | 194,814 |
| 2013-07-30 | 2013-07-26 | 1.490 | 136,200 | +14,000 | 0.06% | 202,938 |
| 2013-07-23 | 2013-07-19 | 1.730 | 122,200 | -2,000 | 0.05% | 211,406 |
| 2013-07-22 | 2013-07-18 | 1.720 | 124,200 | +1,000 | 0.05% | 213,624 |
| 2013-07-19 | 2013-07-17 | 1.890 | 123,200 | +41,000 | 0.05% | 232,848 |
| 2013-07-18 | 2013-07-16 | 1.590 | 82,200 | -34,000 | 0.03% | 130,698 |
| 2013-07-17 | 2013-07-15 | 1.800 | 116,200 | -2,000 | 0.05% | 209,160 |
| 2013-07-16 | 2013-07-12 | 1.800 | 118,200 | +34,000 | 0.05% | 212,760 |
| 2013-07-11 | 2013-07-09 | 1.840 | 84,200 | -2,000 | 0.03% | 154,928 |
| 2013-07-10 | 2013-07-08 | 1.880 | 86,200 | +2,000 | 0.03% | 162,056 |
| 2013-07-09 | 2013-07-05 | 1.750 | 84,200 | -224,000 | 0.03% | 147,350 |
| 2013-07-08 | 2013-07-04 | 1.860 | 308,200 | -15,000 | 0.12% | 573,252 |
| 2013-07-03 | 2013-06-28 | 1.200 | 323,200 | -120,800 | 0.13% | 387,840 |
| 2013-06-19 | 2013-06-17 | 0.810 | 444,000 | +9,600 | 0.22% | 359,640 |
| 2013-06-03 | 2013-05-30 | 0.780 | 434,400 | +10,000 | 0.21% | 338,832 |
| 2013-05-21 | 2013-05-16 | 0.890 | 424,400 | +10,000 | 0.21% | 377,716 |
| 2013-05-14 | 2013-05-10 | 0.960 | 414,400 | +10,000 | 0.20% | 397,824 |
| 2013-04-17 | 2013-04-15 | 0.880 | 404,400 | +1,200 | 0.20% | 355,872 |
| 2013-04-11 | 2013-04-09 | 0.970 | 403,200 | +10,000 | 0.20% | 391,104 |
| 2013-04-03 | 2013-03-28 | 1.050 | 393,200 | +4,400 | 0.19% | 412,860 |
| 2013-03-25 | 2013-03-21 | 1.010 | 388,800 | -4,000 | 0.19% | 392,688 |
| 2013-03-20 | 2013-03-18 | 1.180 | 392,800 | +10,000 | 0.19% | 463,504 |
| 2013-03-13 | 2013-03-11 | 1.200 | 382,800 | -2,000 | 0.19% | 459,360 |
| 2013-03-08 | 2013-03-06 | 1.190 | 384,800 | +3,000 | 0.19% | 457,912 |
| 2013-03-04 | 2013-02-28 | 1.250 | 381,800 | +5,000 | 0.19% | 477,250 |
| 2013-03-01 | 2013-02-27 | 1.250 | 376,800 | +9,400 | 0.18% | 471,000 |
| 2013-02-26 | 2013-02-22 | 1.210 | 367,400 | +10,000 | 0.18% | 444,554 |
| 2013-02-25 | 2013-02-21 | 1.180 | 357,400 | +2,000 | 0.17% | 421,732 |
| 2013-02-21 | 2013-02-19 | 1.250 | 355,400 | +5,000 | 0.17% | 444,250 |
| 2013-02-20 | 2013-02-18 | 1.250 | 350,400 | -10,000 | 0.17% | 438,000 |
| 2013-02-19 | 2013-02-15 | 1.300 | 360,400 | +1,000 | 0.17% | 468,520 |
| 2013-02-18 | 2013-02-14 | 1.280 | 359,400 | +10,000 | 0.17% | 460,032 |
| 2013-02-07 | 2013-02-05 | 1.260 | 349,400 | +13,000 | 0.17% | 440,244 |
| 2013-02-06 | 2013-02-04 | 1.290 | 336,400 | +3,200 | 0.16% | 433,956 |
| 2013-02-05 | 2013-02-01 | 1.350 | 333,200 | +9,800 | 0.16% | 449,820 |
| 2013-02-04 | 2013-01-31 | 1.340 | 323,400 | -28,800 | 0.16% | 433,356 |
| 2013-01-31 | 2013-01-29 | 1.250 | 352,200 | +20,000 | 0.17% | 440,250 |
| 2013-01-30 | 2013-01-28 | 1.230 | 332,200 | +20,000 | 0.16% | 408,606 |
| 2013-01-25 | 2013-01-23 | 1.460 | 312,200 | -30,800 | 0.15% | 455,812 |
| 2013-01-23 | 2013-01-21 | 1.250 | 343,000 | +8,000 | 0.17% | 428,750 |
| 2013-01-21 | 2013-01-17 | 1.150 | 335,000 | +20,800 | 0.16% | 385,250 |
| 2013-01-18 | 2013-01-16 | 1.180 | 314,200 | +30,000 | 0.15% | 370,756 |
| 2013-01-17 | 2013-01-15 | 1.180 | 284,200 | +5,000 | 0.14% | 335,356 |
| 2013-01-14 | 2013-01-10 | 1.200 | 279,200 | -40,000 | 0.14% | 335,040 |
| 2013-01-11 | 2013-01-09 | 1.240 | 319,200 | -70,000 | 0.15% | 395,808 |
| 2013-01-07 | 2013-01-03 | 1.160 | 389,200 | -2,000 | 0.19% | 451,472 |
| 2012-12-28 | 2012-12-24 | 1.060 | 391,200 | +20,000 | 0.19% | 414,672 |
| 2012-12-27 | 2012-12-20 | 1.050 | 371,200 | +16,000 | 0.18% | 389,760 |
| 2012-12-21 | 2012-12-19 | 1.060 | 355,200 | +10,000 | 0.17% | 376,512 |
| 2012-12-18 | 2012-12-14 | 1.010 | 345,200 | +21,400 | 0.17% | 348,652 |
| 2012-12-17 | 2012-12-13 | 1.020 | 323,800 | +18,600 | 0.16% | 330,276 |
| 2012-12-07 | 2012-12-05 | 1.000 | 305,200 | +30,000 | 0.15% | 305,200 |
| 2012-12-04 | 2012-11-30 | 1.050 | 275,200 | +11,000 | 0.13% | 288,960 |
| 2012-12-03 | 2012-11-29 | 1.030 | 264,200 | +20,000 | 0.13% | 272,126 |
| 2012-11-29 | 2012-11-27 | 1.060 | 244,200 | -4,000 | 0.12% | 258,852 |
| 2012-11-28 | 2012-11-26 | 1.020 | 248,200 | +4,000 | 0.12% | 253,164 |
| 2012-11-14 | 2012-11-12 | 1.030 | 244,200 | -11,200 | 0.12% | 251,526 |
| 2012-11-09 | 2012-11-07 | 1.060 | 255,400 | -20,000 | 0.12% | 270,724 |
| 2012-11-07 | 2012-11-05 | 1.050 | 275,400 | +20,000 | 0.13% | 289,170 |
| 2012-10-22 | 2012-10-18 | 1.020 | 255,400 | +11,200 | 0.14% | 260,508 |
| 2012-10-12 | 2012-10-10 | 1.010 | 244,200 | +25,000 | 0.13% | 246,642 |
| 2012-10-08 | 2012-10-04 | 1.120 | 219,200 | +17,000 | 0.12% | 245,504 |
| 2012-09-21 | 2012-09-19 | 1.330 | 202,200 | +10,000 | 0.11% | 268,926 |
| 2012-09-11 | 2012-09-07 | 1.730 | 192,200 | +10,000 | 0.10% | 332,506 |
| 2012-09-10 | 2012-09-06 | 1.720 | 182,200 | +20,000 | 0.10% | 313,384 |
| 2012-09-07 | 2012-09-05 | 1.750 | 162,200 | +200 | 0.09% | 283,850 |
| 2012-07-20 | 2012-07-18 | 1.550 | 162,000 | -11,000 | 0.10% | 251,100 |
| 2012-07-17 | 2012-07-13 | 1.520 | 173,000 | +20,000 | 0.11% | 262,960 |
| 2012-04-26 | 2012-04-24 | 2.060 | 153,000 | +5,000 | 0.09% | 315,180 |
| 2012-04-23 | 2012-04-19 | 2.250 | 148,000 | +2,000 | 0.09% | 333,000 |
| 2012-02-17 | 2012-02-15 | 2.850 | 146,000 | +2,000 | 0.09% | 416,100 |
| 2012-02-08 | 2012-02-06 | 3.100 | 144,000 | +2,000 | 0.09% | 446,400 |
| 2011-11-16 | 2011-11-14 | 2.750 | 142,000 | -1,000 | 0.10% | 390,500 |
| 2011-11-15 | 2011-11-11 | 2.800 | 143,000 | -200 | 0.10% | 400,400 |
| 2011-07-14 | 2011-07-12 | 4.100 | 143,200 | +1,200 | 0.11% | 587,120 |
| 2011-06-03 | 2011-06-01 | 4.350 | 142,000 | +2,000 | 0.11% | 617,700 |
| 2011-04-13 | 2011-04-11 | 5.300 | 140,000 | +11,000 | 0.10% | 742,000 |
| 2011-04-08 | 2011-04-06 | 5.300 | 129,000 | +48,000 | 0.10% | 683,700 |
| 2011-04-07 | 2011-04-04 | 5.000 | 81,000 | +33,000 | 0.06% | 405,000 |
| 2011-04-04 | 2011-03-31 | 5.000 | 48,000 | +18,000 | 0.04% | 240,000 |
| 2011-03-08 | 2011-03-04 | 5.300 | 30,000 | -3,000 | 0.02% | 159,000 |
| 2011-02-08 | 2011-02-02 | 3.500 | 33,000 | -11,000 | 0.02% | 115,500 |
| 2009-07-06 | 2009-07-02 | 3.700 | 44,000 | -2,000 | 0.04% | 162,800 |
| 2009-06-26 | 2009-06-24 | 3.700 | 46,000 | +5,000 | 0.04% | 170,200 |
| 2009-06-17 | 2009-06-15 | 4.250 | 41,000 | +6,000 | 0.04% | 174,250 |
| 2009-06-01 | 2009-05-27 | 4.500 | 35,000 | +2,000 | 0.03% | 157,500 |
| 2009-05-26 | 2009-05-22 | 4.600 | 33,000 | -2,000 | 0.04% | 151,800 |
| 2009-05-22 | 2009-05-20 | 5.800 | 35,000 | +22,000 | 0.04% | 203,000 |
| 2009-05-20 | 2009-05-18 | 3.950 | 13,000 | +9,000 | 0.01% | 51,350 |
| 2008-12-19 | 2008-12-17 | 2.200 | 4,000 | -2,000 | 0.00% | 8,800 |
| 2008-12-03 | 2008-12-01 | 1.800 | 6,000 | -400 | 0.01% | 10,800 |
| 2008-11-04 | 2008-10-31 | 2.800 | 6,400 | +400 | 0.01% | 17,920 |
| 2008-06-13 | 2008-06-11 | 12.800 | 6,000 | -1,000 | 0.01% | 76,800 |
| 2008-05-27 | 2008-05-23 | 12.600 | 7,000 | -1,000 | 0.01% | 88,200 |
| 2008-05-14 | 2008-05-09 | 12.600 | 8,000 | +1,000 | 0.02% | 100,800 |
| 2008-05-09 | 2008-05-07 | 12.000 | 7,000 | +2,000 | 0.02% | 84,000 |
| 2008-04-16 | 2008-04-14 | 12.300 | 5,000 | -1,000 | 0.01% | 61,500 |
| 2008-04-14 | 2008-04-10 | 11.500 | 6,000 | -4,000 | 0.01% | 69,000 |
| 2008-01-23 | 2008-01-21 | 9.700 | 10,000 | +10,000 | 0.03% | 97,000 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -10,000 | ||
| 2007-11-28 | 2007-11-26 | 9.900 | 10,000 | -600 | 0.03% | 99,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 10,600 | -3,600 | 0.03% | 110,240 |
| 2007-11-08 | 2007-11-06 | 11.500 | 14,200 | +5,000 | 0.04% | 163,300 |
| 2007-11-06 | 2007-11-02 | 11.600 | 9,200 | +3,600 | 0.03% | 106,720 |
| 2007-09-24 | 2007-09-20 | 17.800 | 5,600 | -200 | 0.02% | 99,680 |
| 2007-09-19 | 2007-09-17 | 15.800 | 5,800 | +600 | 0.02% | 91,640 |
| 2007-09-17 | 2007-09-13 | 15.600 | 5,200 | -1,600 | 0.01% | 81,120 |
| 2007-09-14 | 2007-09-12 | 15.900 | 6,800 | +2,000 | 0.02% | 108,120 |
| 2007-09-13 | 2007-09-11 | 16.100 | 4,800 | -2,600 | 0.01% | 77,280 |
| 2007-09-12 | 2007-09-10 | 17.500 | 7,400 | -7,800 | 0.02% | 129,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 15,200 | -800 | 0.04% | 232,560 |
| 2007-08-15 | 2007-08-13 | 9.200 | 16,000 | -4,000 | 0.05% | 147,200 |
| 2007-08-14 | 2007-08-10 | 9.600 | 20,000 | +800 | 0.06% | 192,000 |
| 2007-08-13 | 2007-08-09 | 11.300 | 19,200 | +4,200 | 0.05% | 216,960 |
| 2007-08-09 | 2007-08-07 | 10.100 | 15,000 | +1,000 | 0.04% | 151,500 |
| 2007-08-08 | 2007-08-06 | 13.600 | 14,000 | +5,800 | 0.04% | 190,400 |
| 2007-08-07 | 2007-08-03 | 16.900 | 8,200 | -600 | 0.03% | 138,580 |
| 2007-08-06 | 2007-08-02 | 21.500 | 8,800 | -3,000 | 0.04% | 189,200 |
| 2007-08-02 | 2007-07-31 | 23.000 | 11,800 | -1,800 | 0.05% | 271,400 |
| 2007-08-01 | 2007-07-30 | 17.600 | 13,600 | +3,000 | 0.06% | 239,360 |
| 2007-07-16 | 2007-07-12 | 10.300 | 10,600 | +1,200 | 0.05% | 109,180 |
| 2007-07-12 | 2007-07-10 | 11.900 | 9,400 | -6,200 | 0.04% | 111,860 |
| 2007-07-11 | 2007-07-09 | 11.533 | 15,600 | +1,000 | 0.07% | 179,920 |
| 2007-07-10 | 2007-07-06 | 9.886 | 14,600 | -2,880 | 0.06% | 144,331 |
| 2007-06-26 | 2007-06-22 | 17,480 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy