History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-10-13 | 2025-10-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-10-10 | 2025-10-08 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-10-09 | 2025-10-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-10-08 | 2025-10-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-10-06 | 2025-10-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-10-03 | 2025-09-30 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-10-02 | 2025-09-29 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-30 | 2025-09-26 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-29 | 2025-09-25 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-26 | 2025-09-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-25 | 2025-09-23 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-24 | 2025-09-22 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-23 | 2025-09-19 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-22 | 2025-09-18 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-19 | 2025-09-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-18 | 2025-09-16 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-17 | 2025-09-15 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-16 | 2025-09-12 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-15 | 2025-09-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-12 | 2025-09-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-11 | 2025-09-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-10 | 2025-09-08 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-09 | 2025-09-05 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-08 | 2025-09-04 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-05 | 2025-09-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-04 | 2025-09-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-03 | 2025-09-01 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-02 | 2025-08-29 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-09-01 | 2025-08-28 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-29 | 2025-08-27 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-28 | 2025-08-26 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-27 | 2025-08-25 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-26 | 2025-08-22 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-25 | 2025-08-21 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-22 | 2025-08-20 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-21 | 2025-08-19 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-20 | 2025-08-18 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-19 | 2025-08-15 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-18 | 2025-08-14 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-15 | 2025-08-13 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-14 | 2025-08-12 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-13 | 2025-08-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-12 | 2025-08-08 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-11 | 2025-08-07 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-08 | 2025-08-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-07 | 2025-08-05 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-06 | 2025-08-04 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-05 | 2025-08-01 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-04 | 2025-07-31 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-08-01 | 2025-07-30 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-31 | 2025-07-29 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-30 | 2025-07-28 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-29 | 2025-07-25 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-28 | 2025-07-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-25 | 2025-07-23 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-24 | 2025-07-22 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-23 | 2025-07-21 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-22 | 2025-07-18 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-21 | 2025-07-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-18 | 2025-07-16 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-17 | 2025-07-15 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-16 | 2025-07-14 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-15 | 2025-07-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-14 | 2025-07-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-11 | 2025-07-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-10 | 2025-07-08 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-09 | 2025-07-07 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-08 | 2025-07-04 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-07 | 2025-07-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-04 | 2025-07-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-03 | 2025-06-30 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-07-02 | 2025-06-27 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-30 | 2025-06-26 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-27 | 2025-06-25 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-26 | 2025-06-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-25 | 2025-06-23 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-24 | 2025-06-20 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-23 | 2025-06-19 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-20 | 2025-06-18 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-19 | 2025-06-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-18 | 2025-06-16 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-17 | 2025-06-13 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-16 | 2025-06-12 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-13 | 2025-06-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-12 | 2025-06-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-11 | 2025-06-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-10 | 2025-06-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-09 | 2025-06-05 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-06 | 2025-06-04 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-05 | 2025-06-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-04 | 2025-06-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-03 | 2025-05-30 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-06-02 | 2025-05-29 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-30 | 2025-05-28 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-29 | 2025-05-27 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-28 | 2025-05-26 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-27 | 2025-05-23 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-26 | 2025-05-22 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-23 | 2025-05-21 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-22 | 2025-05-20 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-21 | 2025-05-19 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-20 | 2025-05-16 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-19 | 2025-05-15 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-16 | 2025-05-14 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-15 | 2025-05-13 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-14 | 2025-05-12 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-13 | 2025-05-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-12 | 2025-05-08 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-09 | 2025-05-07 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-08 | 2025-05-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-07 | 2025-05-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-06 | 2025-04-30 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-05-02 | 2025-04-29 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-30 | 2025-04-28 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-29 | 2025-04-25 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-28 | 2025-04-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-25 | 2025-04-23 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-24 | 2025-04-22 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-23 | 2025-04-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-22 | 2025-04-16 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-17 | 2025-04-15 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-16 | 2025-04-14 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-15 | 2025-04-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-14 | 2025-04-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-11 | 2025-04-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-10 | 2025-04-08 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-09 | 2025-04-07 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-08 | 2025-04-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-07 | 2025-04-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-03 | 2025-04-01 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-02 | 2025-03-31 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-04-01 | 2025-03-28 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-31 | 2025-03-27 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-28 | 2025-03-26 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-27 | 2025-03-25 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-26 | 2025-03-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-25 | 2025-03-21 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-24 | 2025-03-20 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-21 | 2025-03-19 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-20 | 2025-03-18 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-19 | 2025-03-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-18 | 2025-03-14 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-17 | 2025-03-13 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-14 | 2025-03-12 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-13 | 2025-03-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-12 | 2025-03-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-11 | 2025-03-07 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-10 | 2025-03-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-07 | 2025-03-05 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-06 | 2025-03-04 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-05 | 2025-03-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-04 | 2025-02-28 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-03-03 | 2025-02-27 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-28 | 2025-02-26 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-27 | 2025-02-25 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-26 | 2025-02-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-25 | 2025-02-21 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-24 | 2025-02-20 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-21 | 2025-02-19 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-20 | 2025-02-18 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-19 | 2025-02-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-18 | 2025-02-14 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-17 | 2025-02-13 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-14 | 2025-02-12 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-13 | 2025-02-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-12 | 2025-02-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-11 | 2025-02-07 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-10 | 2025-02-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-07 | 2025-02-05 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-06 | 2025-02-04 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-05 | 2025-02-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-04 | 2025-01-28 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-02-03 | 2025-01-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-27 | 2025-01-23 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-24 | 2025-01-22 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-23 | 2025-01-21 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-22 | 2025-01-20 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-21 | 2025-01-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-20 | 2025-01-16 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-17 | 2025-01-15 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-16 | 2025-01-14 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-15 | 2025-01-13 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-14 | 2025-01-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-13 | 2025-01-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-10 | 2025-01-08 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-09 | 2025-01-07 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-08 | 2025-01-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-07 | 2025-01-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-06 | 2025-01-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-03 | 2024-12-31 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2025-01-02 | 2024-12-27 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-30 | 2024-12-24 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-27 | 2024-12-20 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-23 | 2024-12-19 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-20 | 2024-12-18 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-19 | 2024-12-17 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-18 | 2024-12-16 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-17 | 2024-12-13 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-16 | 2024-12-12 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-13 | 2024-12-11 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-12 | 2024-12-10 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-11 | 2024-12-09 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-10 | 2024-12-06 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-09 | 2024-12-05 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-06 | 2024-12-04 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-05 | 2024-12-03 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-04 | 2024-12-02 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-03 | 2024-11-29 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-12-02 | 2024-11-28 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-11-29 | 2024-11-27 | 0.114 | 680,000 | +0 | 0.05% | 77,520 |
| 2024-11-28 | 2024-11-26 | 0.114 | 680,000 | +0 | 0.05% | 77,520 |
| 2024-11-27 | 2024-11-25 | 0.115 | 680,000 | +0 | 0.05% | 78,200 |
| 2024-11-26 | 2024-11-22 | 0.104 | 680,000 | +0 | 0.05% | 70,720 |
| 2024-11-25 | 2024-11-21 | 0.107 | 680,000 | +0 | 0.05% | 72,760 |
| 2024-11-22 | 2024-11-20 | 0.107 | 680,000 | +0 | 0.05% | 72,760 |
| 2024-11-21 | 2024-11-19 | 0.112 | 680,000 | +0 | 0.05% | 76,160 |
| 2024-11-20 | 2024-11-18 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-11-19 | 2024-11-15 | 0.118 | 680,000 | +0 | 0.05% | 80,240 |
| 2024-11-18 | 2024-11-14 | 0.119 | 680,000 | +0 | 0.05% | 80,920 |
| 2024-11-15 | 2024-11-13 | 0.116 | 680,000 | +0 | 0.05% | 78,880 |
| 2024-11-14 | 2024-11-12 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-11-13 | 2024-11-11 | 0.112 | 680,000 | +0 | 0.05% | 76,160 |
| 2024-11-12 | 2024-11-08 | 0.126 | 680,000 | +0 | 0.05% | 85,680 |
| 2024-11-11 | 2024-11-07 | 0.136 | 680,000 | +0 | 0.05% | 92,480 |
| 2024-11-08 | 2024-11-06 | 0.113 | 680,000 | +0 | 0.05% | 76,840 |
| 2024-11-07 | 2024-11-05 | 0.115 | 680,000 | +0 | 0.05% | 78,200 |
| 2024-11-06 | 2024-11-04 | 0.124 | 680,000 | +0 | 0.05% | 84,320 |
| 2024-11-05 | 2024-11-01 | 0.119 | 680,000 | +0 | 0.05% | 80,920 |
| 2024-11-04 | 2024-10-31 | 0.109 | 680,000 | +0 | 0.05% | 74,120 |
| 2024-11-01 | 2024-10-30 | 0.120 | 680,000 | +0 | 0.05% | 81,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 680,000 | +0 | 0.05% | 88,400 |
| 2024-10-30 | 2024-10-28 | 0.143 | 680,000 | +0 | 0.05% | 97,240 |
| 2024-10-29 | 2024-10-25 | 0.155 | 680,000 | +0 | 0.05% | 105,400 |
| 2024-10-28 | 2024-10-24 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-25 | 2024-10-23 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-24 | 2024-10-22 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-23 | 2024-10-21 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-22 | 2024-10-18 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-21 | 2024-10-17 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-18 | 2024-10-16 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-17 | 2024-10-15 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-16 | 2024-10-14 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-15 | 2024-10-10 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-14 | 2024-10-09 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-10 | 2024-10-08 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-09 | 2024-10-07 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-08 | 2024-10-04 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-07 | 2024-10-03 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-04 | 2024-10-02 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-03 | 2024-09-30 | 0.111 | 680,000 | +0 | 0.05% | 75,480 |
| 2024-10-02 | 2024-09-27 | 0.110 | 680,000 | +0 | 0.05% | 74,800 |
| 2024-09-30 | 2024-09-26 | 0.103 | 680,000 | +0 | 0.05% | 70,040 |
| 2024-09-27 | 2024-09-25 | 0.107 | 680,000 | +0 | 0.05% | 72,760 |
| 2024-09-26 | 2024-09-24 | 0.106 | 680,000 | +0 | 0.05% | 72,080 |
| 2024-09-25 | 2024-09-23 | 0.108 | 680,000 | +0 | 0.05% | 73,440 |
| 2024-09-24 | 2024-09-20 | 0.108 | 680,000 | +0 | 0.06% | 73,440 |
| 2024-09-23 | 2024-09-19 | 0.090 | 680,000 | +0 | 0.06% | 61,200 |
| 2024-09-20 | 2024-09-17 | 0.073 | 680,000 | +0 | 0.06% | 49,640 |
| 2024-09-19 | 2024-09-16 | 0.101 | 680,000 | +0 | 0.06% | 68,680 |
| 2024-09-17 | 2024-09-13 | 0.140 | 680,000 | +0 | 0.06% | 95,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 680,000 | +0 | 0.06% | 102,000 |
| 2024-09-13 | 2024-09-11 | 0.161 | 680,000 | +0 | 0.06% | 109,480 |
| 2024-09-12 | 2024-09-10 | 0.162 | 680,000 | +0 | 0.06% | 110,160 |
| 2024-09-11 | 2024-09-09 | 0.155 | 680,000 | +0 | 0.06% | 105,400 |
| 2024-09-10 | 2024-09-05 | 0.170 | 680,000 | +0 | 0.06% | 115,600 |
| 2024-09-09 | 2024-09-04 | 0.168 | 680,000 | +0 | 0.06% | 114,240 |
| 2024-09-05 | 2024-09-03 | 0.169 | 680,000 | +0 | 0.06% | 114,920 |
| 2024-09-04 | 2024-09-02 | 0.180 | 680,000 | +0 | 0.06% | 122,400 |
| 2024-09-03 | 2024-08-30 | 0.193 | 680,000 | +0 | 0.06% | 131,240 |
| 2024-09-02 | 2024-08-29 | 0.192 | 680,000 | +0 | 0.06% | 130,560 |
| 2024-08-30 | 2024-08-28 | 0.188 | 680,000 | +0 | 0.06% | 127,840 |
| 2024-08-29 | 2024-08-27 | 0.194 | 680,000 | +0 | 0.06% | 131,920 |
| 2024-08-28 | 2024-08-26 | 0.205 | 680,000 | +0 | 0.06% | 139,400 |
| 2024-08-27 | 2024-08-23 | 0.210 | 680,000 | +0 | 0.06% | 142,800 |
| 2024-08-26 | 2024-08-22 | 0.200 | 680,000 | +0 | 0.06% | 136,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 680,000 | +0 | 0.06% | 131,240 |
| 2024-08-22 | 2024-08-20 | 0.200 | 680,000 | +0 | 0.06% | 136,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 680,000 | +0 | 0.06% | 142,800 |
| 2024-08-20 | 2024-08-16 | 0.196 | 680,000 | +0 | 0.06% | 133,280 |
| 2024-08-19 | 2024-08-15 | 0.201 | 680,000 | +0 | 0.06% | 136,680 |
| 2024-08-16 | 2024-08-14 | 0.201 | 680,000 | +0 | 0.06% | 136,680 |
| 2024-08-15 | 2024-08-13 | 0.201 | 680,000 | +0 | 0.06% | 136,680 |
| 2024-08-14 | 2024-08-12 | 0.206 | 680,000 | +0 | 0.06% | 140,080 |
| 2024-08-13 | 2024-08-09 | 0.206 | 680,000 | +0 | 0.06% | 140,080 |
| 2024-08-12 | 2024-08-08 | 0.205 | 680,000 | +0 | 0.06% | 139,400 |
| 2024-08-09 | 2024-08-07 | 0.207 | 680,000 | +0 | 0.06% | 140,760 |
| 2024-08-08 | 2024-08-06 | 0.203 | 680,000 | +0 | 0.06% | 138,040 |
| 2024-08-07 | 2024-08-05 | 0.213 | 680,000 | +0 | 0.06% | 144,840 |
| 2024-08-06 | 2024-08-02 | 0.227 | 680,000 | +0 | 0.06% | 154,360 |
| 2024-08-05 | 2024-08-01 | 0.209 | 680,000 | +0 | 0.06% | 142,120 |
| 2024-08-02 | 2024-07-31 | 0.215 | 680,000 | +0 | 0.06% | 146,200 |
| 2024-08-01 | 2024-07-30 | 0.230 | 680,000 | +40,000 | 0.06% | 156,400 |
| 2024-07-05 | 2024-07-03 | 0.350 | 640,000 | +200,000 | 0.06% | 224,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 440,000 | -260,000 | 0.04% | 154,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 700,000 | +200,000 | 0.06% | 217,000 |
| 2024-06-28 | 2024-06-26 | 0.290 | 500,000 | -100,000 | 0.04% | 145,000 |
| 2024-02-20 | 2024-02-16 | 0.275 | 600,000 | +20,000 | 0.05% | 165,000 |
| 2024-02-15 | 2024-02-09 | 0.340 | 580,000 | -20,000 | 0.05% | 197,200 |
| 2024-01-18 | 2024-01-16 | 0.330 | 600,000 | +40,000 | 0.06% | 198,000 |
| 2024-01-17 | 2024-01-15 | 0.385 | 560,000 | +40,000 | 0.05% | 215,600 |
| 2024-01-16 | 2024-01-12 | 0.390 | 520,000 | +100,000 | 0.05% | 202,800 |
| 2024-01-15 | 2024-01-11 | 0.380 | 420,000 | +140,000 | 0.04% | 159,600 |
| 2024-01-12 | 2024-01-10 | 0.380 | 280,000 | +40,000 | 0.03% | 106,400 |
| 2023-12-19 | 2023-12-15 | 0.435 | 240,000 | -40,000 | 0.02% | 104,400 |
| 2023-12-14 | 2023-12-12 | 0.370 | 280,000 | -80,000 | 0.03% | 103,600 |
| 2023-12-13 | 2023-12-11 | 0.310 | 360,000 | -40,000 | 0.03% | 111,600 |
| 2023-12-07 | 2023-12-05 | 0.250 | 400,000 | +200,000 | 0.04% | 100,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 200,000 | -200,000 | 0.02% | 48,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 400,000 | +100,000 | 0.04% | 100,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 300,000 | +100,000 | 0.03% | 59,700 |
| 2023-11-23 | 2023-11-21 | 0.170 | 200,000 | +60,000 | 0.02% | 34,000 |
| 2023-11-22 | 2023-11-20 | 0.161 | 140,000 | +40,000 | 0.01% | 22,540 |
| 2023-09-19 | 2023-09-15 | 0.160 | 100,000 | -100,000 | 0.01% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.101 | 200,000 | +60,000 | 0.02% | 20,200 |
| 2023-08-24 | 2023-08-22 | 0.116 | 140,000 | +40,000 | 0.02% | 16,240 |
| 2023-08-17 | 2023-08-15 | 0.116 | 100,000 | +40,000 | 0.01% | 11,600 |
| 2023-07-28 | 2023-07-26 | 0.124 | 60,000 | -100,000 | 0.01% | 7,440 |
| 2023-07-07 | 2023-07-05 | 0.127 | 160,000 | +80,000 | 0.02% | 20,320 |
| 2023-07-04 | 2023-06-30 | 0.122 | 80,000 | +40,000 | 0.01% | 9,760 |
| 2023-07-03 | 2023-06-29 | 0.110 | 40,000 | +20,000 | 0.00% | 4,400 |
| 2023-06-30 | 2023-06-28 | 0.116 | 20,000 | +20,000 | 0.00% | 2,320 |
| 2023-06-27 | 2023-06-23 | 0.113 | 0 | -40,000 | ||
| 2023-06-15 | 2023-06-13 | 0.101 | 40,000 | +40,000 | 0.01% | 4,040 |
| 2019-04-24 | 2019-04-18 | 0.950 | 0 | -40,000 | ||
| 2019-04-23 | 2019-04-17 | 0.915 | 40,000 | +40,000 | 0.01% | 36,600 |
| 2013-07-26 | 2013-07-24 | 1.570 | 0 | -10,000 | ||
| 2013-07-25 | 2013-07-23 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2011-02-28 | 2011-02-24 | 4.950 | 0 | -2,000 | ||
| 2009-05-25 | 2009-05-21 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2007-09-25 | 2007-09-21 | 16.900 | 0 | -26,600 | ||
| 2007-09-24 | 2007-09-20 | 17.800 | 26,600 | +26,600 | 0.08% | 473,480 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy