History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GREATER CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,000,000 +0 0.15% 218,000
2025-10-13 2025-10-09 0.109 2,000,000 +0 0.15% 218,000
2025-10-10 2025-10-08 0.109 2,000,000 +0 0.15% 218,000
2025-10-09 2025-10-06 0.109 2,000,000 +0 0.15% 218,000
2025-10-08 2025-10-03 0.109 2,000,000 +0 0.15% 218,000
2025-10-06 2025-10-02 0.109 2,000,000 +0 0.15% 218,000
2025-10-03 2025-09-30 0.109 2,000,000 +0 0.15% 218,000
2025-10-02 2025-09-29 0.109 2,000,000 +0 0.15% 218,000
2025-09-30 2025-09-26 0.109 2,000,000 +0 0.15% 218,000
2025-09-29 2025-09-25 0.109 2,000,000 +0 0.15% 218,000
2025-09-26 2025-09-24 0.109 2,000,000 +0 0.15% 218,000
2025-09-25 2025-09-23 0.109 2,000,000 +0 0.15% 218,000
2025-09-24 2025-09-22 0.109 2,000,000 +0 0.15% 218,000
2025-09-23 2025-09-19 0.109 2,000,000 +0 0.15% 218,000
2025-09-22 2025-09-18 0.109 2,000,000 +0 0.15% 218,000
2025-09-19 2025-09-17 0.109 2,000,000 +0 0.15% 218,000
2025-09-18 2025-09-16 0.109 2,000,000 +0 0.15% 218,000
2025-09-17 2025-09-15 0.109 2,000,000 +0 0.15% 218,000
2025-09-16 2025-09-12 0.109 2,000,000 +0 0.15% 218,000
2025-09-15 2025-09-11 0.109 2,000,000 +0 0.15% 218,000
2025-09-12 2025-09-10 0.109 2,000,000 +0 0.15% 218,000
2025-09-11 2025-09-09 0.109 2,000,000 +0 0.15% 218,000
2025-09-10 2025-09-08 0.109 2,000,000 +0 0.15% 218,000
2025-09-09 2025-09-05 0.109 2,000,000 +0 0.15% 218,000
2025-09-08 2025-09-04 0.109 2,000,000 +0 0.15% 218,000
2025-09-05 2025-09-03 0.109 2,000,000 +0 0.15% 218,000
2025-09-04 2025-09-02 0.109 2,000,000 +0 0.15% 218,000
2025-09-03 2025-09-01 0.109 2,000,000 +0 0.15% 218,000
2025-09-02 2025-08-29 0.109 2,000,000 +0 0.15% 218,000
2025-09-01 2025-08-28 0.109 2,000,000 +0 0.15% 218,000
2025-08-29 2025-08-27 0.109 2,000,000 +0 0.15% 218,000
2025-08-28 2025-08-26 0.109 2,000,000 +0 0.15% 218,000
2025-08-27 2025-08-25 0.109 2,000,000 +0 0.15% 218,000
2025-08-26 2025-08-22 0.109 2,000,000 +0 0.15% 218,000
2025-08-25 2025-08-21 0.109 2,000,000 +0 0.15% 218,000
2025-08-22 2025-08-20 0.109 2,000,000 +0 0.15% 218,000
2025-08-21 2025-08-19 0.109 2,000,000 +0 0.15% 218,000
2025-08-20 2025-08-18 0.109 2,000,000 +0 0.15% 218,000
2025-08-19 2025-08-15 0.109 2,000,000 +0 0.15% 218,000
2025-08-18 2025-08-14 0.109 2,000,000 +0 0.15% 218,000
2025-08-15 2025-08-13 0.109 2,000,000 +0 0.15% 218,000
2025-08-14 2025-08-12 0.109 2,000,000 +0 0.15% 218,000
2025-08-13 2025-08-11 0.109 2,000,000 +0 0.15% 218,000
2025-08-12 2025-08-08 0.109 2,000,000 +0 0.15% 218,000
2025-08-11 2025-08-07 0.109 2,000,000 +0 0.15% 218,000
2025-08-08 2025-08-06 0.109 2,000,000 +0 0.15% 218,000
2025-08-07 2025-08-05 0.109 2,000,000 +0 0.15% 218,000
2025-08-06 2025-08-04 0.109 2,000,000 +0 0.15% 218,000
2025-08-05 2025-08-01 0.109 2,000,000 +0 0.15% 218,000
2025-08-04 2025-07-31 0.109 2,000,000 +0 0.15% 218,000
2025-08-01 2025-07-30 0.109 2,000,000 +0 0.15% 218,000
2025-07-31 2025-07-29 0.109 2,000,000 +0 0.15% 218,000
2025-07-30 2025-07-28 0.109 2,000,000 +0 0.15% 218,000
2025-07-29 2025-07-25 0.109 2,000,000 +0 0.15% 218,000
2025-07-28 2025-07-24 0.109 2,000,000 +0 0.15% 218,000
2025-07-25 2025-07-23 0.109 2,000,000 +0 0.15% 218,000
2025-07-24 2025-07-22 0.109 2,000,000 +0 0.15% 218,000
2025-07-23 2025-07-21 0.109 2,000,000 +0 0.15% 218,000
2025-07-22 2025-07-18 0.109 2,000,000 +0 0.15% 218,000
2025-07-21 2025-07-17 0.109 2,000,000 +0 0.15% 218,000
2025-07-18 2025-07-16 0.109 2,000,000 +0 0.15% 218,000
2025-07-17 2025-07-15 0.109 2,000,000 +0 0.15% 218,000
2025-07-16 2025-07-14 0.109 2,000,000 +0 0.15% 218,000
2025-07-15 2025-07-11 0.109 2,000,000 +0 0.15% 218,000
2025-07-14 2025-07-10 0.109 2,000,000 +0 0.15% 218,000
2025-07-11 2025-07-09 0.109 2,000,000 +0 0.15% 218,000
2025-07-10 2025-07-08 0.109 2,000,000 +0 0.15% 218,000
2025-07-09 2025-07-07 0.109 2,000,000 +0 0.15% 218,000
2025-07-08 2025-07-04 0.109 2,000,000 +0 0.15% 218,000
2025-07-07 2025-07-03 0.109 2,000,000 +0 0.15% 218,000
2025-07-04 2025-07-02 0.109 2,000,000 +0 0.15% 218,000
2025-07-03 2025-06-30 0.109 2,000,000 +0 0.15% 218,000
2025-07-02 2025-06-27 0.109 2,000,000 +0 0.15% 218,000
2025-06-30 2025-06-26 0.109 2,000,000 +0 0.15% 218,000
2025-06-27 2025-06-25 0.109 2,000,000 +0 0.15% 218,000
2025-06-26 2025-06-24 0.109 2,000,000 +0 0.15% 218,000
2025-06-25 2025-06-23 0.109 2,000,000 +0 0.15% 218,000
2025-06-24 2025-06-20 0.109 2,000,000 +0 0.15% 218,000
2025-06-23 2025-06-19 0.109 2,000,000 +0 0.15% 218,000
2025-06-20 2025-06-18 0.109 2,000,000 +0 0.15% 218,000
2025-06-19 2025-06-17 0.109 2,000,000 +0 0.15% 218,000
2025-06-18 2025-06-16 0.109 2,000,000 +0 0.15% 218,000
2025-06-17 2025-06-13 0.109 2,000,000 +0 0.15% 218,000
2025-06-16 2025-06-12 0.109 2,000,000 +0 0.15% 218,000
2025-06-13 2025-06-11 0.109 2,000,000 +0 0.15% 218,000
2025-06-12 2025-06-10 0.109 2,000,000 +0 0.15% 218,000
2025-06-11 2025-06-09 0.109 2,000,000 +0 0.15% 218,000
2025-06-10 2025-06-06 0.109 2,000,000 +0 0.15% 218,000
2025-06-09 2025-06-05 0.109 2,000,000 +0 0.15% 218,000
2025-06-06 2025-06-04 0.109 2,000,000 +0 0.15% 218,000
2025-06-05 2025-06-03 0.109 2,000,000 +0 0.15% 218,000
2025-06-04 2025-06-02 0.109 2,000,000 +0 0.15% 218,000
2025-06-03 2025-05-30 0.109 2,000,000 +0 0.15% 218,000
2025-06-02 2025-05-29 0.109 2,000,000 +0 0.15% 218,000
2025-05-30 2025-05-28 0.109 2,000,000 +0 0.15% 218,000
2025-05-29 2025-05-27 0.109 2,000,000 +0 0.15% 218,000
2025-05-28 2025-05-26 0.109 2,000,000 +0 0.15% 218,000
2025-05-27 2025-05-23 0.109 2,000,000 +0 0.15% 218,000
2025-05-26 2025-05-22 0.109 2,000,000 +0 0.15% 218,000
2025-05-23 2025-05-21 0.109 2,000,000 +0 0.15% 218,000
2025-05-22 2025-05-20 0.109 2,000,000 +0 0.15% 218,000
2025-05-21 2025-05-19 0.109 2,000,000 +0 0.15% 218,000
2025-05-20 2025-05-16 0.109 2,000,000 +0 0.15% 218,000
2025-05-19 2025-05-15 0.109 2,000,000 +0 0.15% 218,000
2025-05-16 2025-05-14 0.109 2,000,000 +0 0.15% 218,000
2025-05-15 2025-05-13 0.109 2,000,000 +0 0.15% 218,000
2025-05-14 2025-05-12 0.109 2,000,000 +0 0.15% 218,000
2025-05-13 2025-05-09 0.109 2,000,000 +0 0.15% 218,000
2025-05-12 2025-05-08 0.109 2,000,000 +0 0.15% 218,000
2025-05-09 2025-05-07 0.109 2,000,000 +0 0.15% 218,000
2025-05-08 2025-05-06 0.109 2,000,000 +0 0.15% 218,000
2025-05-07 2025-05-02 0.109 2,000,000 +0 0.15% 218,000
2025-05-06 2025-04-30 0.109 2,000,000 +0 0.15% 218,000
2025-05-02 2025-04-29 0.109 2,000,000 +0 0.15% 218,000
2025-04-30 2025-04-28 0.109 2,000,000 +0 0.15% 218,000
2025-04-29 2025-04-25 0.109 2,000,000 +0 0.15% 218,000
2025-04-28 2025-04-24 0.109 2,000,000 +0 0.15% 218,000
2025-04-25 2025-04-23 0.109 2,000,000 +0 0.15% 218,000
2025-04-24 2025-04-22 0.109 2,000,000 +0 0.15% 218,000
2025-04-23 2025-04-17 0.109 2,000,000 +0 0.15% 218,000
2025-04-22 2025-04-16 0.109 2,000,000 +0 0.15% 218,000
2025-04-17 2025-04-15 0.109 2,000,000 +0 0.15% 218,000
2025-04-16 2025-04-14 0.109 2,000,000 +0 0.15% 218,000
2025-04-15 2025-04-11 0.109 2,000,000 +0 0.15% 218,000
2025-04-14 2025-04-10 0.109 2,000,000 +0 0.15% 218,000
2025-04-11 2025-04-09 0.109 2,000,000 +0 0.15% 218,000
2025-04-10 2025-04-08 0.109 2,000,000 +0 0.15% 218,000
2025-04-09 2025-04-07 0.109 2,000,000 +0 0.15% 218,000
2025-04-08 2025-04-03 0.109 2,000,000 +0 0.15% 218,000
2025-04-07 2025-04-02 0.109 2,000,000 +0 0.15% 218,000
2025-04-03 2025-04-01 0.109 2,000,000 +0 0.15% 218,000
2025-04-02 2025-03-31 0.109 2,000,000 +0 0.15% 218,000
2025-04-01 2025-03-28 0.109 2,000,000 +0 0.15% 218,000
2025-03-31 2025-03-27 0.109 2,000,000 +0 0.15% 218,000
2025-03-28 2025-03-26 0.109 2,000,000 +0 0.15% 218,000
2025-03-27 2025-03-25 0.109 2,000,000 +0 0.15% 218,000
2025-03-26 2025-03-24 0.109 2,000,000 +0 0.15% 218,000
2025-03-25 2025-03-21 0.109 2,000,000 +0 0.15% 218,000
2025-03-24 2025-03-20 0.109 2,000,000 +0 0.15% 218,000
2025-03-21 2025-03-19 0.109 2,000,000 +0 0.15% 218,000
2025-03-20 2025-03-18 0.109 2,000,000 +0 0.15% 218,000
2025-03-19 2025-03-17 0.109 2,000,000 +0 0.15% 218,000
2025-03-18 2025-03-14 0.109 2,000,000 +0 0.15% 218,000
2025-03-17 2025-03-13 0.109 2,000,000 +0 0.15% 218,000
2025-03-14 2025-03-12 0.109 2,000,000 +0 0.15% 218,000
2025-03-13 2025-03-11 0.109 2,000,000 +0 0.15% 218,000
2025-03-12 2025-03-10 0.109 2,000,000 +0 0.15% 218,000
2025-03-11 2025-03-07 0.109 2,000,000 +0 0.15% 218,000
2025-03-10 2025-03-06 0.109 2,000,000 +0 0.15% 218,000
2025-03-07 2025-03-05 0.109 2,000,000 +0 0.15% 218,000
2025-03-06 2025-03-04 0.109 2,000,000 +0 0.15% 218,000
2025-03-05 2025-03-03 0.109 2,000,000 +0 0.15% 218,000
2025-03-04 2025-02-28 0.109 2,000,000 +0 0.15% 218,000
2025-03-03 2025-02-27 0.109 2,000,000 +0 0.15% 218,000
2025-02-28 2025-02-26 0.109 2,000,000 +0 0.15% 218,000
2025-02-27 2025-02-25 0.109 2,000,000 +0 0.15% 218,000
2025-02-26 2025-02-24 0.109 2,000,000 +0 0.15% 218,000
2025-02-25 2025-02-21 0.109 2,000,000 +0 0.15% 218,000
2025-02-24 2025-02-20 0.109 2,000,000 +0 0.15% 218,000
2025-02-21 2025-02-19 0.109 2,000,000 +0 0.15% 218,000
2025-02-20 2025-02-18 0.109 2,000,000 +0 0.15% 218,000
2025-02-19 2025-02-17 0.109 2,000,000 +0 0.15% 218,000
2025-02-18 2025-02-14 0.109 2,000,000 +0 0.15% 218,000
2025-02-17 2025-02-13 0.109 2,000,000 +0 0.15% 218,000
2025-02-14 2025-02-12 0.109 2,000,000 +0 0.15% 218,000
2025-02-13 2025-02-11 0.109 2,000,000 +0 0.15% 218,000
2025-02-12 2025-02-10 0.109 2,000,000 +0 0.15% 218,000
2025-02-11 2025-02-07 0.109 2,000,000 +0 0.15% 218,000
2025-02-10 2025-02-06 0.109 2,000,000 +0 0.15% 218,000
2025-02-07 2025-02-05 0.109 2,000,000 +0 0.15% 218,000
2025-02-06 2025-02-04 0.109 2,000,000 +0 0.15% 218,000
2025-02-05 2025-02-03 0.109 2,000,000 +0 0.15% 218,000
2025-02-04 2025-01-28 0.109 2,000,000 +0 0.15% 218,000
2025-02-03 2025-01-24 0.109 2,000,000 +0 0.15% 218,000
2025-01-27 2025-01-23 0.109 2,000,000 +0 0.15% 218,000
2025-01-24 2025-01-22 0.109 2,000,000 +0 0.15% 218,000
2025-01-23 2025-01-21 0.109 2,000,000 +0 0.15% 218,000
2025-01-22 2025-01-20 0.109 2,000,000 +0 0.15% 218,000
2025-01-21 2025-01-17 0.109 2,000,000 +0 0.15% 218,000
2025-01-20 2025-01-16 0.109 2,000,000 +0 0.15% 218,000
2025-01-17 2025-01-15 0.109 2,000,000 +0 0.15% 218,000
2025-01-16 2025-01-14 0.109 2,000,000 +0 0.15% 218,000
2025-01-15 2025-01-13 0.109 2,000,000 +0 0.15% 218,000
2025-01-14 2025-01-10 0.109 2,000,000 +0 0.15% 218,000
2025-01-13 2025-01-09 0.109 2,000,000 +0 0.15% 218,000
2025-01-10 2025-01-08 0.109 2,000,000 +0 0.15% 218,000
2025-01-09 2025-01-07 0.109 2,000,000 +0 0.15% 218,000
2025-01-08 2025-01-06 0.109 2,000,000 +0 0.15% 218,000
2025-01-07 2025-01-03 0.109 2,000,000 +0 0.15% 218,000
2025-01-06 2025-01-02 0.109 2,000,000 +0 0.15% 218,000
2025-01-03 2024-12-31 0.109 2,000,000 +0 0.15% 218,000
2025-01-02 2024-12-27 0.109 2,000,000 +0 0.15% 218,000
2024-12-30 2024-12-24 0.109 2,000,000 +0 0.15% 218,000
2024-12-27 2024-12-20 0.109 2,000,000 +0 0.15% 218,000
2024-12-23 2024-12-19 0.109 2,000,000 +0 0.15% 218,000
2024-12-20 2024-12-18 0.109 2,000,000 +0 0.15% 218,000
2024-12-19 2024-12-17 0.109 2,000,000 +0 0.15% 218,000
2024-12-18 2024-12-16 0.109 2,000,000 +0 0.15% 218,000
2024-12-17 2024-12-13 0.109 2,000,000 +0 0.15% 218,000
2024-12-16 2024-12-12 0.109 2,000,000 +0 0.15% 218,000
2024-12-13 2024-12-11 0.109 2,000,000 +0 0.15% 218,000
2024-12-12 2024-12-10 0.109 2,000,000 +0 0.15% 218,000
2024-12-11 2024-12-09 0.109 2,000,000 +0 0.15% 218,000
2024-12-10 2024-12-06 0.109 2,000,000 +0 0.15% 218,000
2024-12-09 2024-12-05 0.109 2,000,000 +0 0.15% 218,000
2024-12-06 2024-12-04 0.109 2,000,000 +0 0.15% 218,000
2024-12-05 2024-12-03 0.109 2,000,000 +0 0.15% 218,000
2024-12-04 2024-12-02 0.109 2,000,000 +0 0.15% 218,000
2024-12-03 2024-11-29 0.109 2,000,000 +0 0.15% 218,000
2024-12-02 2024-11-28 0.111 2,000,000 +0 0.15% 222,000
2024-11-29 2024-11-27 0.114 2,000,000 +0 0.15% 228,000
2024-11-28 2024-11-26 0.114 2,000,000 +0 0.15% 228,000
2024-11-27 2024-11-25 0.115 2,000,000 +0 0.15% 230,000
2024-11-26 2024-11-22 0.104 2,000,000 +0 0.15% 208,000
2024-11-25 2024-11-21 0.107 2,000,000 +0 0.15% 214,000
2024-11-22 2024-11-20 0.107 2,000,000 +0 0.15% 214,000
2024-11-21 2024-11-19 0.112 2,000,000 +0 0.15% 224,000
2024-11-20 2024-11-18 0.111 2,000,000 +0 0.15% 222,000
2024-11-19 2024-11-15 0.118 2,000,000 +0 0.15% 236,000
2024-11-18 2024-11-14 0.119 2,000,000 +0 0.15% 238,000
2024-11-15 2024-11-13 0.116 2,000,000 +0 0.15% 232,000
2024-11-14 2024-11-12 0.111 2,000,000 +0 0.15% 222,000
2024-11-13 2024-11-11 0.112 2,000,000 +0 0.15% 224,000
2024-11-12 2024-11-08 0.126 2,000,000 +0 0.15% 252,000
2024-11-11 2024-11-07 0.136 2,000,000 +0 0.15% 272,000
2024-11-08 2024-11-06 0.113 2,000,000 +0 0.15% 226,000
2024-11-07 2024-11-05 0.115 2,000,000 +0 0.15% 230,000
2024-11-06 2024-11-04 0.124 2,000,000 +0 0.15% 248,000
2024-11-05 2024-11-01 0.119 2,000,000 +0 0.15% 238,000
2024-11-04 2024-10-31 0.109 2,000,000 +0 0.15% 218,000
2024-11-01 2024-10-30 0.120 2,000,000 +0 0.15% 240,000
2024-10-31 2024-10-29 0.130 2,000,000 +0 0.15% 260,000
2024-10-30 2024-10-28 0.143 2,000,000 +0 0.15% 286,000
2024-10-29 2024-10-25 0.155 2,000,000 +0 0.15% 310,000
2024-10-28 2024-10-24 0.111 2,000,000 +0 0.15% 222,000
2024-10-25 2024-10-23 0.111 2,000,000 +0 0.15% 222,000
2024-10-24 2024-10-22 0.111 2,000,000 +0 0.15% 222,000
2024-10-23 2024-10-21 0.111 2,000,000 +0 0.15% 222,000
2024-10-22 2024-10-18 0.111 2,000,000 +0 0.15% 222,000
2024-10-21 2024-10-17 0.111 2,000,000 +0 0.15% 222,000
2024-10-18 2024-10-16 0.111 2,000,000 +0 0.15% 222,000
2024-10-17 2024-10-15 0.111 2,000,000 +0 0.15% 222,000
2024-10-16 2024-10-14 0.111 2,000,000 +0 0.15% 222,000
2024-10-15 2024-10-10 0.111 2,000,000 +0 0.15% 222,000
2024-10-14 2024-10-09 0.111 2,000,000 +0 0.15% 222,000
2024-10-10 2024-10-08 0.111 2,000,000 +0 0.15% 222,000
2024-10-09 2024-10-07 0.111 2,000,000 +0 0.15% 222,000
2024-10-08 2024-10-04 0.111 2,000,000 +0 0.15% 222,000
2024-10-07 2024-10-03 0.111 2,000,000 +0 0.15% 222,000
2024-10-04 2024-10-02 0.111 2,000,000 +0 0.15% 222,000
2024-10-03 2024-09-30 0.111 2,000,000 +0 0.15% 222,000
2024-10-02 2024-09-27 0.110 2,000,000 +0 0.15% 220,000
2024-09-30 2024-09-26 0.103 2,000,000 +0 0.15% 206,000
2024-09-27 2024-09-25 0.107 2,000,000 +0 0.15% 214,000
2024-09-26 2024-09-24 0.106 2,000,000 +0 0.15% 212,000
2024-09-25 2024-09-23 0.108 2,000,000 +0 0.15% 216,000
2024-09-24 2024-09-20 0.108 2,000,000 +0 0.18% 216,000
2024-09-23 2024-09-19 0.090 2,000,000 +0 0.18% 180,000
2024-09-20 2024-09-17 0.073 2,000,000 +0 0.18% 146,000
2024-09-19 2024-09-16 0.101 2,000,000 +0 0.18% 202,000
2024-09-17 2024-09-13 0.140 2,000,000 +0 0.18% 280,000
2024-09-16 2024-09-12 0.150 2,000,000 +0 0.18% 300,000
2024-09-13 2024-09-11 0.161 2,000,000 +0 0.18% 322,000
2024-09-12 2024-09-10 0.162 2,000,000 +0 0.18% 324,000
2024-09-11 2024-09-09 0.155 2,000,000 +0 0.18% 310,000
2024-09-10 2024-09-05 0.170 2,000,000 +0 0.18% 340,000
2024-09-09 2024-09-04 0.168 2,000,000 +0 0.18% 336,000
2024-09-05 2024-09-03 0.169 2,000,000 +0 0.18% 338,000
2024-09-04 2024-09-02 0.180 2,000,000 +0 0.18% 360,000
2024-09-03 2024-08-30 0.193 2,000,000 +0 0.18% 386,000
2024-09-02 2024-08-29 0.192 2,000,000 +0 0.18% 384,000
2024-08-30 2024-08-28 0.188 2,000,000 +0 0.18% 376,000
2024-08-29 2024-08-27 0.194 2,000,000 +0 0.18% 388,000
2024-08-28 2024-08-26 0.205 2,000,000 +0 0.18% 410,000
2024-08-27 2024-08-23 0.210 2,000,000 +0 0.18% 420,000
2024-08-26 2024-08-22 0.200 2,000,000 +0 0.18% 400,000
2024-08-23 2024-08-21 0.193 2,000,000 +0 0.18% 386,000
2024-08-22 2024-08-20 0.200 2,000,000 +0 0.18% 400,000
2024-08-21 2024-08-19 0.210 2,000,000 +0 0.18% 420,000
2024-08-20 2024-08-16 0.196 2,000,000 +0 0.18% 392,000
2024-08-19 2024-08-15 0.201 2,000,000 +0 0.18% 402,000
2024-08-16 2024-08-14 0.201 2,000,000 +0 0.18% 402,000
2024-08-15 2024-08-13 0.201 2,000,000 +0 0.18% 402,000
2024-08-14 2024-08-12 0.206 2,000,000 +0 0.18% 412,000
2024-08-13 2024-08-09 0.206 2,000,000 +0 0.18% 412,000
2024-08-12 2024-08-08 0.205 2,000,000 +0 0.18% 410,000
2024-08-09 2024-08-07 0.207 2,000,000 +0 0.18% 414,000
2024-08-08 2024-08-06 0.203 2,000,000 +0 0.18% 406,000
2024-08-07 2024-08-05 0.213 2,000,000 +0 0.18% 426,000
2024-08-06 2024-08-02 0.227 2,000,000 +0 0.18% 454,000
2024-08-05 2024-08-01 0.209 2,000,000 +0 0.18% 418,000
2024-08-02 2024-07-31 0.215 2,000,000 +0 0.18% 430,000
2024-08-01 2024-07-30 0.230 2,000,000 +0 0.18% 460,000
2024-07-31 2024-07-29 0.244 2,000,000 +0 0.18% 488,000
2024-07-30 2024-07-26 0.249 2,000,000 +0 0.18% 498,000
2024-07-29 2024-07-25 0.245 2,000,000 +0 0.18% 490,000
2024-07-26 2024-07-24 0.255 2,000,000 +0 0.18% 510,000
2024-07-25 2024-07-23 0.250 2,000,000 +0 0.18% 500,000
2024-07-24 2024-07-22 0.265 2,000,000 +0 0.18% 530,000
2024-07-23 2024-07-19 0.238 2,000,000 +0 0.18% 476,000
2024-07-22 2024-07-18 0.249 2,000,000 +0 0.18% 498,000
2024-07-19 2024-07-17 0.245 2,000,000 +0 0.18% 490,000
2024-07-18 2024-07-16 0.255 2,000,000 +0 0.18% 510,000
2024-07-17 2024-07-15 0.245 2,000,000 +0 0.18% 490,000
2024-07-16 2024-07-12 0.270 2,000,000 +0 0.18% 540,000
2024-07-15 2024-07-11 0.275 2,000,000 +0 0.18% 550,000
2024-07-12 2024-07-10 0.280 2,000,000 +0 0.18% 560,000
2024-07-11 2024-07-09 0.300 2,000,000 +0 0.18% 600,000
2024-07-10 2024-07-08 0.305 2,000,000 +0 0.18% 610,000
2024-07-09 2024-07-05 0.335 2,000,000 +0 0.18% 670,000
2024-07-08 2024-07-04 0.285 2,000,000 +0 0.18% 570,000
2024-07-05 2024-07-03 0.350 2,000,000 +0 0.18% 700,000
2024-07-04 2024-07-02 0.350 2,000,000 +0 0.18% 700,000
2024-07-03 2024-06-28 0.310 2,000,000 +0 0.18% 620,000
2024-07-02 2024-06-27 0.310 2,000,000 +0 0.18% 620,000
2024-06-28 2024-06-26 0.290 2,000,000 +0 0.18% 580,000
2024-06-27 2024-06-25 0.242 2,000,000 +0 0.18% 484,000
2024-06-26 2024-06-24 0.280 2,000,000 +0 0.18% 560,000
2024-06-25 2024-06-21 0.275 2,000,000 +0 0.18% 550,000
2024-06-24 2024-06-20 0.243 2,000,000 +0 0.18% 486,000
2024-06-21 2024-06-19 0.255 2,000,000 +0 0.18% 510,000
2024-06-20 2024-06-18 0.250 2,000,000 +0 0.18% 500,000
2024-06-19 2024-06-17 0.242 2,000,000 +0 0.18% 484,000
2024-06-18 2024-06-14 0.217 2,000,000 +0 0.18% 434,000
2024-06-17 2024-06-13 0.202 2,000,000 +0 0.18% 404,000
2024-06-14 2024-06-12 0.209 2,000,000 +0 0.18% 418,000
2024-06-13 2024-06-11 0.227 2,000,000 +0 0.18% 454,000
2024-06-12 2024-06-07 0.325 2,000,000 +0 0.18% 650,000
2024-06-11 2024-06-06 0.210 2,000,000 +0 0.18% 420,000
2024-06-07 2024-06-05 0.199 2,000,000 +0 0.18% 398,000
2024-06-06 2024-06-04 0.200 2,000,000 +0 0.18% 400,000
2024-06-05 2024-06-03 0.205 2,000,000 +0 0.18% 410,000
2024-06-04 2024-05-31 0.235 2,000,000 +0 0.18% 470,000
2024-06-03 2024-05-30 0.228 2,000,000 +0 0.18% 456,000
2024-05-31 2024-05-29 0.230 2,000,000 +0 0.18% 460,000
2024-05-30 2024-05-28 0.240 2,000,000 +0 0.18% 480,000
2024-05-29 2024-05-27 0.240 2,000,000 +0 0.18% 480,000
2024-05-28 2024-05-24 0.250 2,000,000 +0 0.18% 500,000
2024-05-27 2024-05-23 0.249 2,000,000 +0 0.18% 498,000
2024-05-24 2024-05-22 0.239 2,000,000 +0 0.18% 478,000
2024-05-23 2024-05-21 0.248 2,000,000 +0 0.18% 496,000
2024-05-22 2024-05-20 0.239 2,000,000 +0 0.18% 478,000
2024-05-21 2024-05-17 0.240 2,000,000 +0 0.18% 480,000
2024-05-20 2024-05-16 0.255 2,000,000 +0 0.18% 510,000
2024-05-17 2024-05-14 0.265 2,000,000 +0 0.18% 530,000
2024-05-16 2024-05-13 0.255 2,000,000 +0 0.18% 510,000
2024-05-14 2024-05-10 0.243 2,000,000 +0 0.18% 486,000
2024-05-13 2024-05-09 0.245 2,000,000 +0 0.18% 490,000
2024-05-10 2024-05-08 0.250 2,000,000 +0 0.18% 500,000
2024-05-09 2024-05-07 0.184 2,000,000 +0 0.18% 368,000
2024-05-08 2024-05-06 0.190 2,000,000 +0 0.18% 380,000
2024-05-07 2024-05-03 0.201 2,000,000 +0 0.18% 402,000
2024-05-06 2024-05-02 0.213 2,000,000 +0 0.18% 426,000
2024-05-03 2024-04-30 0.219 2,000,000 +0 0.18% 438,000
2024-05-02 2024-04-29 0.220 2,000,000 +0 0.18% 440,000
2024-04-30 2024-04-26 0.229 2,000,000 +0 0.18% 458,000
2024-04-29 2024-04-25 0.209 2,000,000 +0 0.18% 418,000
2024-04-26 2024-04-24 0.220 2,000,000 +0 0.18% 440,000
2024-04-25 2024-04-23 0.218 2,000,000 +0 0.18% 436,000
2024-04-24 2024-04-22 0.209 2,000,000 +0 0.18% 418,000
2024-04-23 2024-04-19 0.217 2,000,000 +0 0.18% 434,000
2024-04-22 2024-04-18 0.218 2,000,000 +0 0.18% 436,000
2024-04-19 2024-04-17 0.222 2,000,000 +0 0.18% 444,000
2024-04-18 2024-04-16 0.234 2,000,000 +0 0.18% 468,000
2024-04-17 2024-04-15 0.246 2,000,000 +0 0.18% 492,000
2024-04-16 2024-04-12 0.246 2,000,000 +0 0.18% 492,000
2024-04-15 2024-04-11 0.241 2,000,000 +0 0.18% 482,000
2024-04-12 2024-04-10 0.243 2,000,000 +0 0.18% 486,000
2024-04-11 2024-04-09 0.250 2,000,000 +0 0.18% 500,000
2024-04-10 2024-04-08 0.245 2,000,000 +0 0.18% 490,000
2024-04-09 2024-04-05 0.243 2,000,000 +0 0.18% 486,000
2024-04-08 2024-04-03 0.248 2,000,000 +0 0.18% 496,000
2024-04-05 2024-04-02 0.248 2,000,000 +0 0.18% 496,000
2024-04-03 2024-03-28 0.247 2,000,000 +0 0.18% 494,000
2024-04-02 2024-03-27 0.240 2,000,000 +0 0.18% 480,000
2024-03-28 2024-03-26 0.290 2,000,000 +0 0.18% 580,000
2024-03-27 2024-03-25 0.250 2,000,000 +0 0.18% 500,000
2024-03-26 2024-03-22 0.248 2,000,000 +0 0.18% 496,000
2024-03-25 2024-03-21 0.249 2,000,000 +0 0.18% 498,000
2024-03-22 2024-03-20 0.275 2,000,000 +0 0.18% 550,000
2024-03-21 2024-03-19 0.290 2,000,000 +0 0.18% 580,000
2024-03-20 2024-03-18 0.295 2,000,000 +0 0.18% 590,000
2024-03-19 2024-03-15 0.295 2,000,000 +0 0.18% 590,000
2024-03-18 2024-03-14 0.305 2,000,000 +0 0.18% 610,000
2024-03-15 2024-03-13 0.300 2,000,000 +0 0.18% 600,000
2024-03-14 2024-03-12 0.325 2,000,000 +0 0.18% 650,000
2024-03-13 2024-03-11 0.310 2,000,000 +0 0.18% 620,000
2024-03-12 2024-03-08 0.310 2,000,000 +0 0.18% 620,000
2024-03-11 2024-03-07 0.320 2,000,000 +0 0.18% 640,000
2024-03-08 2024-03-06 0.315 2,000,000 +0 0.18% 630,000
2024-03-07 2024-03-05 0.305 2,000,000 +0 0.18% 610,000
2024-03-06 2024-03-04 0.295 2,000,000 +0 0.18% 590,000
2024-03-05 2024-03-01 0.305 2,000,000 +0 0.18% 610,000
2024-03-04 2024-02-29 0.295 2,000,000 +0 0.18% 590,000
2024-03-01 2024-02-28 0.305 2,000,000 +0 0.18% 610,000
2024-02-29 2024-02-27 0.280 2,000,000 +0 0.18% 560,000
2024-02-28 2024-02-26 0.285 2,000,000 +0 0.18% 570,000
2024-02-27 2024-02-23 0.270 2,000,000 +0 0.18% 540,000
2024-02-26 2024-02-22 0.280 2,000,000 +0 0.18% 560,000
2024-02-23 2024-02-21 0.260 2,000,000 +0 0.18% 520,000
2024-02-22 2024-02-20 0.245 2,000,000 +0 0.18% 490,000
2024-02-21 2024-02-19 0.248 2,000,000 +0 0.18% 496,000
2024-02-20 2024-02-16 0.275 2,000,000 +0 0.18% 550,000
2024-02-19 2024-02-15 0.300 2,000,000 +0 0.18% 600,000
2024-02-16 2024-02-14 0.325 2,000,000 +0 0.18% 650,000
2024-02-15 2024-02-09 0.340 2,000,000 +0 0.18% 680,000
2024-02-14 2024-02-07 0.350 2,000,000 +0 0.18% 700,000
2024-02-08 2024-02-06 0.285 2,000,000 +0 0.18% 570,000
2024-02-07 2024-02-05 0.290 2,000,000 +0 0.18% 580,000
2024-02-06 2024-02-02 0.310 2,000,000 +0 0.18% 620,000
2024-02-05 2024-02-01 0.340 2,000,000 +0 0.18% 680,000
2024-02-02 2024-01-31 0.295 2,000,000 +0 0.18% 590,000
2024-02-01 2024-01-30 0.325 2,000,000 +0 0.18% 650,000
2024-01-31 2024-01-29 0.325 2,000,000 +0 0.18% 650,000
2024-01-30 2024-01-26 0.335 2,000,000 +0 0.18% 670,000
2024-01-29 2024-01-25 0.340 2,000,000 +0 0.18% 680,000
2024-01-26 2024-01-24 0.330 2,000,000 +0 0.18% 660,000
2024-01-25 2024-01-23 0.335 2,000,000 +0 0.18% 670,000
2024-01-24 2024-01-22 0.395 2,000,000 +0 0.18% 790,000
2024-01-23 2024-01-19 0.420 2,000,000 +0 0.18% 840,000
2024-01-22 2024-01-18 0.350 2,000,000 +0 0.18% 700,000
2024-01-19 2024-01-17 0.315 2,000,000 +0 0.18% 630,000
2024-01-18 2024-01-16 0.330 2,000,000 +0 0.18% 660,000
2024-01-17 2024-01-15 0.385 2,000,000 +0 0.18% 770,000
2024-01-16 2024-01-12 0.390 2,000,000 +0 0.18% 780,000
2024-01-15 2024-01-11 0.380 2,000,000 +0 0.18% 760,000
2024-01-12 2024-01-10 0.380 2,000,000 +0 0.18% 760,000
2024-01-11 2024-01-09 0.330 2,000,000 +0 0.18% 660,000
2024-01-10 2024-01-08 0.355 2,000,000 +0 0.18% 710,000
2024-01-09 2024-01-05 0.385 2,000,000 +0 0.18% 770,000
2024-01-08 2024-01-04 0.405 2,000,000 +0 0.18% 810,000
2024-01-05 2024-01-03 0.420 2,000,000 +0 0.18% 840,000
2024-01-04 2024-01-02 0.440 2,000,000 +0 0.18% 880,000
2024-01-03 2023-12-29 0.425 2,000,000 +0 0.18% 850,000
2024-01-02 2023-12-28 0.425 2,000,000 +0 0.18% 850,000
2023-12-29 2023-12-27 0.450 2,000,000 +0 0.18% 900,000
2023-12-28 2023-12-22 0.440 2,000,000 +0 0.18% 880,000
2023-12-27 2023-12-21 0.390 2,000,000 +0 0.18% 780,000
2023-12-22 2023-12-20 0.410 2,000,000 +0 0.18% 820,000
2023-12-21 2023-12-19 0.440 2,000,000 +0 0.18% 880,000
2023-12-20 2023-12-18 0.470 2,000,000 +0 0.18% 940,000
2023-12-19 2023-12-15 0.435 2,000,000 +0 0.18% 870,000
2023-12-18 2023-12-14 0.375 2,000,000 +0 0.18% 750,000
2023-12-15 2023-12-13 0.345 2,000,000 +0 0.18% 690,000
2023-12-14 2023-12-12 0.370 2,000,000 +0 0.18% 740,000
2023-12-13 2023-12-11 0.310 2,000,000 +0 0.18% 620,000
2023-12-12 2023-12-08 0.295 2,000,000 +0 0.18% 590,000
2023-12-11 2023-12-07 0.280 2,000,000 +0 0.18% 560,000
2023-12-08 2023-12-06 0.270 2,000,000 +0 0.18% 540,000
2023-12-07 2023-12-05 0.250 2,000,000 +0 0.18% 500,000
2023-12-06 2023-12-04 0.240 2,000,000 +0 0.18% 480,000
2023-12-05 2023-12-01 0.245 2,000,000 +0 0.18% 490,000
2023-12-04 2023-11-30 0.230 2,000,000 +0 0.18% 460,000
2023-12-01 2023-11-29 0.235 2,000,000 +0 0.18% 470,000
2023-11-30 2023-11-28 0.224 2,000,000 +0 0.18% 448,000
2023-11-29 2023-11-27 0.250 2,000,000 +0 0.18% 500,000
2023-11-28 2023-11-24 0.200 2,000,000 +0 0.18% 400,000
2023-11-27 2023-11-23 0.199 2,000,000 +0 0.18% 398,000
2023-11-24 2023-11-22 0.171 2,000,000 +0 0.18% 342,000
2023-11-23 2023-11-21 0.170 2,000,000 +0 0.18% 340,000
2023-11-22 2023-11-20 0.161 2,000,000 +0 0.18% 322,000
2023-11-21 2023-11-17 0.169 2,000,000 +0 0.18% 338,000
2023-11-20 2023-11-16 0.172 2,000,000 +0 0.18% 344,000
2023-11-17 2023-11-15 0.169 2,000,000 +0 0.18% 338,000
2023-11-16 2023-11-14 0.174 2,000,000 +0 0.18% 348,000
2023-11-15 2023-11-13 0.177 2,000,000 +0 0.18% 354,000
2023-11-14 2023-11-10 0.173 2,000,000 +0 0.18% 346,000
2023-11-13 2023-11-09 0.168 2,000,000 +0 0.18% 336,000
2023-11-10 2023-11-08 0.174 2,000,000 +0 0.18% 348,000
2023-11-09 2023-11-07 0.169 2,000,000 +0 0.18% 338,000
2023-11-08 2023-11-06 0.169 2,000,000 +0 0.18% 338,000
2023-11-07 2023-11-03 0.176 2,000,000 +0 0.18% 352,000
2023-11-06 2023-11-02 0.159 2,000,000 +0 0.18% 318,000
2023-11-03 2023-11-01 0.170 2,000,000 +0 0.18% 340,000
2023-11-02 2023-10-31 0.174 2,000,000 +0 0.18% 348,000
2023-11-01 2023-10-30 0.173 2,000,000 +0 0.18% 346,000
2023-10-31 2023-10-27 0.171 2,000,000 +0 0.22% 342,000
2023-10-30 2023-10-26 0.175 2,000,000 +0 0.22% 350,000
2023-10-27 2023-10-25 0.177 2,000,000 +0 0.22% 354,000
2023-10-26 2023-10-24 0.169 2,000,000 +0 0.22% 338,000
2023-10-25 2023-10-20 0.176 2,000,000 +0 0.22% 352,000
2023-10-24 2023-10-19 0.169 2,000,000 +0 0.22% 338,000
2023-10-20 2023-10-18 0.159 2,000,000 +0 0.22% 318,000
2023-10-19 2023-10-17 0.154 2,000,000 +0 0.22% 308,000
2023-10-18 2023-10-16 0.158 2,000,000 +0 0.22% 316,000
2023-10-17 2023-10-13 0.161 2,000,000 +0 0.22% 322,000
2023-10-16 2023-10-12 0.163 2,000,000 +0 0.22% 326,000
2023-10-13 2023-10-11 0.160 2,000,000 +0 0.22% 320,000
2023-10-12 2023-10-10 0.160 2,000,000 +0 0.22% 320,000
2023-10-11 2023-10-09 0.158 2,000,000 +0 0.22% 316,000
2023-10-10 2023-10-06 0.160 2,000,000 +0 0.22% 320,000
2023-10-09 2023-10-05 0.157 2,000,000 +0 0.22% 314,000
2023-10-06 2023-10-04 0.178 2,000,000 +0 0.22% 356,000
2023-10-05 2023-10-03 0.174 2,000,000 +0 0.22% 348,000
2023-10-04 2023-09-29 0.170 2,000,000 +0 0.22% 340,000
2023-10-03 2023-09-28 0.159 2,000,000 +0 0.22% 318,000
2023-09-29 2023-09-27 0.183 2,000,000 +0 0.22% 366,000
2023-09-28 2023-09-26 0.145 2,000,000 +0 0.22% 290,000
2023-09-27 2023-09-25 0.144 2,000,000 +0 0.22% 288,000
2023-09-26 2023-09-22 0.138 2,000,000 +0 0.22% 276,000
2023-09-25 2023-09-21 0.145 2,000,000 +0 0.22% 290,000
2023-09-22 2023-09-20 0.149 2,000,000 +0 0.22% 298,000
2023-09-21 2023-09-19 0.145 2,000,000 +0 0.22% 290,000
2023-09-20 2023-09-18 0.165 2,000,000 +0 0.22% 330,000
2023-09-19 2023-09-15 0.160 2,000,000 +0 0.22% 320,000
2023-09-18 2023-09-14 0.132 2,000,000 +0 0.22% 264,000
2023-09-15 2023-09-13 0.116 2,000,000 +0 0.22% 232,000
2023-09-14 2023-09-12 0.106 2,000,000 +0 0.22% 212,000
2023-09-13 2023-09-11 0.103 2,000,000 +0 0.22% 206,000
2023-09-12 2023-09-07 0.100 2,000,000 +0 0.22% 200,000
2023-09-11 2023-09-06 0.102 2,000,000 +0 0.22% 204,000
2023-09-07 2023-09-05 0.106 2,000,000 +0 0.22% 212,000
2023-09-06 2023-09-04 0.106 2,000,000 +0 0.22% 212,000
2023-09-05 2023-08-31 0.102 2,000,000 +0 0.22% 204,000
2023-09-04 2023-08-30 0.101 2,000,000 +0 0.22% 202,000
2023-08-31 2023-08-29 0.116 2,000,000 +0 0.22% 232,000
2023-08-30 2023-08-28 0.110 2,000,000 +0 0.22% 220,000
2023-08-29 2023-08-25 0.117 2,000,000 +0 0.22% 234,000
2023-08-28 2023-08-24 0.117 2,000,000 +0 0.22% 234,000
2023-08-25 2023-08-23 0.115 2,000,000 +0 0.22% 230,000
2023-08-24 2023-08-22 0.116 2,000,000 +0 0.22% 232,000
2023-08-23 2023-08-21 0.118 2,000,000 +0 0.22% 236,000
2023-08-22 2023-08-18 0.119 2,000,000 +0 0.22% 238,000
2023-08-21 2023-08-17 0.116 2,000,000 +0 0.22% 232,000
2023-08-18 2023-08-16 0.117 2,000,000 +0 0.22% 234,000
2023-08-17 2023-08-15 0.116 2,000,000 +0 0.22% 232,000
2023-08-16 2023-08-14 0.119 2,000,000 +0 0.22% 238,000
2023-08-15 2023-08-11 0.120 2,000,000 +0 0.22% 240,000
2023-08-14 2023-08-10 0.125 2,000,000 +0 0.22% 250,000
2023-08-11 2023-08-09 0.124 2,000,000 +0 0.22% 248,000
2023-08-10 2023-08-08 0.121 2,000,000 +0 0.22% 242,000
2023-08-09 2023-08-07 0.125 2,000,000 +0 0.22% 250,000
2023-08-08 2023-08-04 0.127 2,000,000 +0 0.22% 254,000
2023-08-07 2023-08-03 0.128 2,000,000 +0 0.22% 256,000
2023-08-04 2023-08-02 0.129 2,000,000 +0 0.22% 258,000
2023-08-03 2023-08-01 0.128 2,000,000 +0 0.22% 256,000
2023-08-02 2023-07-31 0.120 2,000,000 +0 0.22% 240,000
2023-08-01 2023-07-28 0.116 2,000,000 +0 0.22% 232,000
2023-07-31 2023-07-27 0.123 2,000,000 +0 0.22% 246,000
2023-07-28 2023-07-26 0.124 2,000,000 +0 0.22% 248,000
2023-07-27 2023-07-25 0.125 2,000,000 +0 0.22% 250,000
2023-07-26 2023-07-24 0.115 2,000,000 +0 0.22% 230,000
2023-07-25 2023-07-21 0.118 2,000,000 +0 0.22% 236,000
2023-07-24 2023-07-20 0.113 2,000,000 +0 0.22% 226,000
2023-07-21 2023-07-19 0.121 2,000,000 +0 0.22% 242,000
2023-07-20 2023-07-18 0.119 2,000,000 +0 0.22% 238,000
2023-07-19 2023-07-14 0.122 2,000,000 +0 0.22% 244,000
2023-07-18 2023-07-13 0.122 2,000,000 +0 0.22% 244,000
2023-07-14 2023-07-12 0.119 2,000,000 +0 0.22% 238,000
2023-07-13 2023-07-11 0.124 2,000,000 +0 0.22% 248,000
2023-07-12 2023-07-10 0.124 2,000,000 +0 0.22% 248,000
2023-07-11 2023-07-07 0.117 2,000,000 +0 0.22% 234,000
2023-07-10 2023-07-06 0.130 2,000,000 +0 0.22% 260,000
2023-07-07 2023-07-05 0.127 2,000,000 +0 0.22% 254,000
2023-07-06 2023-07-04 0.128 2,000,000 +0 0.22% 256,000
2023-07-05 2023-07-03 0.129 2,000,000 +0 0.22% 258,000
2023-07-04 2023-06-30 0.122 2,000,000 +0 0.22% 244,000
2023-07-03 2023-06-29 0.110 2,000,000 +0 0.22% 220,000
2023-06-30 2023-06-28 0.116 2,000,000 +0 0.22% 232,000
2023-06-29 2023-06-27 0.109 2,000,000 +0 0.22% 218,000
2023-06-28 2023-06-26 0.106 2,000,000 +0 0.22% 212,000
2023-06-27 2023-06-23 0.113 2,000,000 +0 0.22% 226,000
2023-06-26 2023-06-21 0.112 2,000,000 +0 0.27% 224,000
2023-06-23 2023-06-20 0.114 2,000,000 +0 0.27% 228,000
2023-06-21 2023-06-19 0.110 2,000,000 +0 0.27% 220,000
2023-06-20 2023-06-16 0.108 2,000,000 +0 0.27% 216,000
2023-06-19 2023-06-15 0.115 2,000,000 +0 0.27% 230,000
2023-06-16 2023-06-14 0.115 2,000,000 +0 0.27% 230,000
2023-06-15 2023-06-13 0.101 2,000,000 +0 0.27% 202,000
2023-06-14 2023-06-12 0.100 2,000,000 +0 0.27% 200,000
2023-06-13 2023-06-09 0.096 2,000,000 +0 0.27% 192,000
2023-06-12 2023-06-08 0.100 2,000,000 +0 0.27% 200,000
2023-06-09 2023-06-07 0.106 2,000,000 +0 0.27% 212,000
2023-06-08 2023-06-06 0.101 2,000,000 +0 0.27% 202,000
2023-06-07 2023-06-05 0.089 2,000,000 +0 0.27% 178,000
2023-06-06 2023-06-02 0.103 2,000,000 +0 0.27% 206,000
2023-06-05 2023-06-01 0.093 2,000,000 +0 0.27% 186,000
2023-06-02 2023-05-31 0.099 2,000,000 +0 0.27% 198,000
2023-06-01 2023-05-30 0.103 2,000,000 +0 0.27% 206,000
2023-05-31 2023-05-29 0.107 2,000,000 +0 0.27% 214,000
2023-05-30 2023-05-25 0.101 2,000,000 +0 0.27% 202,000
2023-05-29 2023-05-24 0.103 2,000,000 +0 0.27% 206,000
2023-05-25 2023-05-23 0.125 2,000,000 +0 0.27% 250,000
2023-05-24 2023-05-22 0.127 2,000,000 +0 0.27% 254,000
2023-05-23 2023-05-19 0.127 2,000,000 +0 0.27% 254,000
2023-05-22 2023-05-18 0.140 2,000,000 +0 0.27% 280,000
2023-05-19 2023-05-17 0.142 2,000,000 +0 0.27% 284,000
2023-05-18 2023-05-16 0.133 2,000,000 +0 0.27% 266,000
2023-05-17 2023-05-15 0.128 2,000,000 +0 0.27% 256,000
2023-05-16 2023-05-12 0.128 2,000,000 +0 0.27% 256,000
2023-05-15 2023-05-11 0.125 2,000,000 +0 0.27% 250,000
2023-05-12 2023-05-10 0.120 2,000,000 +0 0.27% 240,000
2023-05-11 2023-05-09 0.120 2,000,000 +0 0.27% 240,000
2023-05-10 2023-05-08 0.120 2,000,000 +0 0.27% 240,000
2023-05-09 2023-05-05 0.128 2,000,000 +0 0.27% 256,000
2023-05-08 2023-05-04 0.123 2,000,000 +0 0.27% 246,000
2023-05-05 2023-05-03 0.123 2,000,000 +0 0.27% 246,000
2023-05-04 2023-05-02 0.121 2,000,000 +0 0.27% 242,000
2023-05-03 2023-04-28 0.128 2,000,000 +0 0.27% 256,000
2023-05-02 2023-04-27 0.129 2,000,000 +0 0.27% 258,000
2023-04-28 2023-04-26 0.126 2,000,000 +0 0.27% 252,000
2023-04-27 2023-04-25 0.126 2,000,000 +0 0.27% 252,000
2023-04-26 2023-04-24 0.122 2,000,000 +0 0.27% 244,000
2023-04-25 2023-04-21 0.116 2,000,000 +0 0.27% 232,000
2023-04-24 2023-04-20 0.120 2,000,000 +0 0.27% 240,000
2023-04-21 2023-04-19 0.125 2,000,000 +0 0.27% 250,000
2023-04-20 2023-04-18 0.122 2,000,000 +0 0.27% 244,000
2023-04-19 2023-04-17 0.132 2,000,000 +0 0.27% 264,000
2023-04-18 2023-04-14 0.132 2,000,000 +0 0.27% 264,000
2023-04-17 2023-04-13 0.134 2,000,000 +0 0.27% 268,000
2023-04-14 2023-04-12 0.121 2,000,000 +0 0.27% 242,000
2023-04-13 2023-04-11 0.121 2,000,000 +0 0.27% 242,000
2023-04-12 2023-04-06 0.134 2,000,000 +0 0.27% 268,000
2023-04-11 2023-04-04 0.134 2,000,000 +0 0.27% 268,000
2023-04-06 2023-04-03 0.130 2,000,000 +0 0.27% 260,000
2023-04-04 2023-03-31 0.128 2,000,000 +0 0.27% 256,000
2023-04-03 2023-03-30 0.122 2,000,000 +0 0.27% 244,000
2023-03-31 2023-03-29 0.125 2,000,000 +0 0.27% 250,000
2023-03-30 2023-03-28 0.126 2,000,000 +0 0.27% 252,000
2023-03-29 2023-03-27 0.132 2,000,000 +0 0.27% 264,000
2023-03-28 2023-03-24 0.131 2,000,000 +0 0.27% 262,000
2023-03-27 2023-03-23 0.126 2,000,000 +0 0.27% 252,000
2023-03-24 2023-03-22 0.128 2,000,000 +0 0.27% 256,000
2023-03-23 2023-03-21 0.131 2,000,000 +0 0.27% 262,000
2023-03-22 2023-03-20 0.133 2,000,000 +0 0.27% 266,000
2023-03-21 2023-03-17 0.138 2,000,000 +0 0.27% 276,000
2023-03-20 2023-03-16 0.134 2,000,000 +0 0.27% 268,000
2023-03-17 2023-03-15 0.132 2,000,000 +0 0.27% 264,000
2023-03-16 2023-03-14 0.134 2,000,000 +0 0.27% 268,000
2023-03-15 2023-03-13 0.130 2,000,000 +0 0.27% 260,000
2023-03-14 2023-03-10 0.139 2,000,000 +0 0.27% 278,000
2023-03-13 2023-03-09 0.144 2,000,000 +0 0.27% 288,000
2023-03-10 2023-03-08 0.136 2,000,000 +0 0.27% 272,000
2023-03-09 2023-03-07 0.138 2,000,000 +0 0.27% 276,000
2023-03-08 2023-03-06 0.141 2,000,000 +0 0.27% 282,000
2023-03-07 2023-03-03 0.137 2,000,000 +0 0.27% 274,000
2023-03-06 2023-03-02 0.138 2,000,000 +0 0.27% 276,000
2023-03-03 2023-03-01 0.135 2,000,000 +0 0.27% 270,000
2023-03-02 2023-02-28 0.144 2,000,000 +0 0.27% 288,000
2023-03-01 2023-02-27 0.149 2,000,000 +0 0.27% 298,000
2023-02-28 2023-02-24 0.153 2,000,000 +0 0.27% 306,000
2023-02-27 2023-02-23 0.135 2,000,000 +0 0.27% 270,000
2023-02-24 2023-02-22 0.137 2,000,000 +0 0.27% 274,000
2023-02-23 2023-02-21 0.137 2,000,000 +0 0.27% 274,000
2023-02-22 2023-02-20 0.137 2,000,000 +0 0.27% 274,000
2023-02-21 2023-02-17 0.139 2,000,000 +0 0.27% 278,000
2023-02-20 2023-02-16 0.136 2,000,000 +0 0.27% 272,000
2023-02-17 2023-02-15 0.138 2,000,000 +0 0.27% 276,000
2023-02-16 2023-02-14 0.139 2,000,000 +0 0.27% 278,000
2023-02-15 2023-02-13 0.139 2,000,000 +0 0.27% 278,000
2023-02-14 2023-02-10 0.139 2,000,000 +0 0.27% 278,000
2023-02-13 2023-02-09 0.140 2,000,000 +0 0.27% 280,000
2023-02-10 2023-02-08 0.141 2,000,000 +0 0.27% 282,000
2023-02-09 2023-02-07 0.142 2,000,000 +0 0.27% 284,000
2023-02-08 2023-02-06 0.143 2,000,000 +0 0.27% 286,000
2023-02-07 2023-02-03 0.140 2,000,000 +0 0.27% 280,000
2023-02-06 2023-02-02 0.147 2,000,000 +0 0.27% 294,000
2023-02-03 2023-02-01 0.140 2,000,000 +0 0.27% 280,000
2023-02-02 2023-01-31 0.142 2,000,000 +0 0.27% 284,000
2023-02-01 2023-01-30 0.147 2,000,000 +0 0.27% 294,000
2023-01-31 2023-01-27 0.156 2,000,000 +0 0.27% 312,000
2023-01-30 2023-01-26 0.157 2,000,000 +0 0.27% 314,000
2023-01-27 2023-01-20 0.157 2,000,000 +0 0.27% 314,000
2023-01-26 2023-01-19 0.153 2,000,000 +0 0.27% 306,000
2023-01-20 2023-01-18 0.148 2,000,000 +0 0.27% 296,000
2023-01-19 2023-01-17 0.144 2,000,000 +0 0.27% 288,000
2023-01-18 2023-01-16 0.147 2,000,000 +0 0.27% 294,000
2023-01-17 2023-01-13 0.159 2,000,000 +0 0.27% 318,000
2023-01-16 2023-01-12 0.154 2,000,000 +0 0.27% 308,000
2023-01-13 2023-01-11 0.150 2,000,000 +0 0.27% 300,000
2023-01-12 2023-01-10 0.149 2,000,000 -520,000 0.27% 298,000
2022-02-21 2022-02-17 0.132 2,520,000 -480,000 0.37% 332,640
2021-10-11 2021-10-07 0.215 3,000,000 -392,000 0.45% 645,000
2021-10-05 2021-09-30 0.200 3,392,000 -188,000 0.51% 678,400
2021-10-04 2021-09-29 0.220 3,580,000 -20,000 0.54% 787,600
2021-09-30 2021-09-28 0.230 3,600,000 -400,000 0.54% 828,000
2018-07-13 2018-07-11 1.000 4,000,000 -13,942,600 0.72% 4,000,000
2018-05-10 2018-05-08 1.300 17,942,600 -2,000,000 3.46% 23,325,380
2018-04-19 2018-04-17 1.300 19,942,600 -16,100,000 3.84% 25,925,380
2018-01-15 2018-01-11 1.440 36,042,600 -2,500,000 6.94% 51,901,344
2017-12-27 2017-12-21 1.580 38,542,600 -12,200 7.42% 60,897,308
2017-12-22 2017-12-20 1.500 38,554,800 -126,600 7.43% 57,832,200
2017-09-14 2017-09-12 1.800 38,681,400 -165,000 7.52% 69,626,520
2017-09-13 2017-09-11 1.800 38,846,400 -200,000 7.55% 69,923,520
2017-09-12 2017-09-08 1.790 39,046,400 -211,400 7.59% 69,893,056
2017-09-11 2017-09-07 1.780 39,257,800 -20,000 7.63% 69,878,884
2017-09-04 2017-08-31 2.100 39,277,800 +20,000 7.63% 82,483,380
2017-08-31 2017-08-29 1.960 39,257,800 -10,200 7.63% 76,945,288
2017-08-30 2017-08-28 1.680 39,268,000 -10,000 7.63% 65,970,240
2017-08-25 2017-08-22 1.420 39,278,000 +10,000 7.63% 55,774,760
2017-08-17 2017-08-15 1.600 39,268,000 -10,000 8.03% 62,828,800
2017-08-16 2017-08-14 1.630 39,278,000 +10,000 8.03% 64,023,140
2017-08-15 2017-08-11 1.680 39,268,000 -10,000 8.03% 65,970,240
2017-08-14 2017-08-10 1.700 39,278,000 +10,200 8.03% 66,772,600
2017-08-10 2017-08-08 1.700 39,267,800 +10,000 8.03% 66,755,260
2017-08-07 2017-08-03 1.790 39,257,800 -10,000 8.02% 70,271,462
2017-08-02 2017-07-31 1.750 39,267,800 +10,000 8.03% 68,718,650
2017-07-27 2017-07-25 1.800 39,257,800 -16,000 8.02% 70,664,040
2017-07-21 2017-07-19 1.790 39,273,800 +71,800 8.03% 70,300,102
2017-07-20 2017-07-18 1.800 39,202,000 +74,400 8.01% 70,563,600
2017-07-19 2017-07-17 1.810 39,127,600 +238,800 8.00% 70,820,956
2017-07-18 2017-07-14 1.800 38,888,800 +160,000 7.95% 69,999,840
2017-07-17 2017-07-13 1.820 38,728,800 +11,200 7.92% 70,486,416
2017-07-14 2017-07-12 1.850 38,717,600 -16,000 7.91% 71,627,560
2017-07-13 2017-07-11 1.850 38,733,600 -29,800 7.92% 71,657,160
2017-07-12 2017-07-10 1.890 38,763,400 +19,800 7.92% 73,262,826
2017-07-11 2017-07-07 1.930 38,743,600 -10,200 7.92% 74,775,148
2017-07-07 2017-07-05 1.990 38,753,800 +10,000 7.92% 77,120,062
2017-07-05 2017-07-03 1.970 38,743,800 -10,000 7.92% 76,325,286
2017-06-29 2017-06-27 1.940 38,753,800 -150,000 7.92% 75,182,372
2017-06-28 2017-06-26 2.050 38,903,800 -20,000 7.95% 79,752,790
2017-06-27 2017-06-23 2.080 38,923,800 +170,200 7.96% 80,961,504
2017-06-26 2017-06-22 2.050 38,753,600 +9,800 7.92% 79,444,880
2017-06-22 2017-06-20 2.120 38,743,800 +10,000 7.92% 82,136,856
2017-06-21 2017-06-19 2.120 38,733,800 -10,000 7.92% 82,115,656
2017-06-20 2017-06-16 2.120 38,743,800 -9,200 7.92% 82,136,856
2017-06-19 2017-06-15 2.080 38,753,000 -10,000 7.92% 80,606,240
2017-06-16 2017-06-14 2.090 38,763,000 -600 7.92% 81,014,670
2017-06-15 2017-06-13 2.070 38,763,600 +9,800 7.92% 80,240,652
2017-06-12 2017-06-08 2.090 38,753,800 -10,000 7.92% 80,995,442
2017-06-08 2017-06-06 2.140 38,763,800 +10,000 7.92% 82,954,532
2017-06-06 2017-06-02 2.100 38,753,800 +20,000 7.92% 81,382,980
2017-06-05 2017-06-01 2.180 38,733,800 -4,600 7.92% 84,439,684
2017-05-31 2017-05-26 2.180 38,738,400 +4,600 7.92% 84,449,712
2017-05-23 2017-05-19 2.300 38,733,800 -20,000 7.92% 89,087,740
2017-05-22 2017-05-18 2.150 38,753,800 +10,000 7.92% 83,320,670
2017-05-19 2017-05-17 2.160 38,743,800 -12,400 7.92% 83,686,608
2017-05-18 2017-05-16 2.080 38,756,200 +12,400 7.92% 80,612,896
2017-05-15 2017-05-11 2.320 38,743,800 -23,400 7.92% 89,885,616
2017-05-11 2017-05-09 2.030 38,767,200 +30,000 7.92% 78,697,416
2017-05-10 2017-05-08 2.080 38,737,200 +3,400 7.92% 80,573,376
2017-04-28 2017-04-26 2.480 38,733,800 +10,000 7.92% 96,059,824
2017-03-28 2017-03-24 2.650 38,723,800 +244,000 7.92% 102,618,070
2017-03-27 2017-03-23 2.700 38,479,800 +471,200 7.87% 103,895,460
2017-03-16 2017-03-14 2.700 38,008,600 +10,000 7.77% 102,623,220
2017-03-13 2017-03-09 2.650 37,998,600 -90,000 7.77% 100,696,290
2017-03-10 2017-03-08 2.650 38,088,600 +10,000 7.79% 100,934,790
2017-03-08 2017-03-06 2.650 38,078,600 +10,000 7.78% 100,908,290
2017-03-03 2017-03-01 2.650 38,068,600 +10,000 7.78% 100,881,790
2017-03-02 2017-02-28 2.650 38,058,600 -10,000 7.78% 100,855,290
2017-03-01 2017-02-27 2.650 38,068,600 -20,000 7.78% 100,881,790
2017-02-28 2017-02-24 2.700 38,088,600 -10,000 7.79% 102,839,220
2017-02-27 2017-02-23 2.650 38,098,600 +30,000 7.79% 100,961,290
2017-02-24 2017-02-22 2.650 38,068,600 -10,000 7.78% 100,881,790
2017-02-23 2017-02-21 2.650 38,078,600 -10,000 7.78% 100,908,290
2017-02-22 2017-02-20 2.650 38,088,600 -20,000 7.79% 100,934,790
2017-02-21 2017-02-17 2.550 38,108,600 +40,000 7.79% 97,176,930
2017-02-20 2017-02-16 2.700 38,068,600 -37,000 7.78% 102,785,220
2017-02-17 2017-02-15 2.700 38,105,600 -10,000 7.79% 102,885,120
2017-02-15 2017-02-13 2.700 38,115,600 +7,200 7.79% 102,912,120
2017-02-14 2017-02-10 2.700 38,108,400 -2,000 7.79% 102,892,680
2017-02-13 2017-02-09 2.650 38,110,400 +10,000 7.79% 100,992,560
2017-02-10 2017-02-08 2.700 38,100,400 -10,000 7.79% 102,871,080
2017-02-09 2017-02-07 2.650 38,110,400 -20,000 7.79% 100,992,560
2017-02-08 2017-02-06 2.700 38,130,400 +10,000 7.79% 102,952,080
2017-02-07 2017-02-03 2.650 38,120,400 -254,000 7.79% 101,019,060
2017-02-06 2017-02-02 2.650 38,374,400 -964,000 7.84% 101,692,160
2017-02-03 2017-02-01 2.600 39,338,400 +20,000 8.04% 102,279,840
2017-02-02 2017-01-27 2.650 39,318,400 -327,600 8.04% 104,193,760
2017-02-01 2017-01-25 2.650 39,646,000 -224,800 8.10% 105,061,900
2017-01-26 2017-01-24 2.600 39,870,800 -30,000 8.15% 103,664,080
2017-01-25 2017-01-23 2.550 39,900,800 -10,000 8.16% 101,747,040
2017-01-23 2017-01-19 2.550 39,910,800 +10,000 8.16% 101,772,540
2017-01-20 2017-01-18 2.550 39,900,800 -20,000 8.16% 101,747,040
2017-01-18 2017-01-16 2.550 39,920,800 -5,200 8.16% 101,798,040
2017-01-17 2017-01-13 2.600 39,926,000 -203,000 8.16% 103,807,600
2017-01-16 2017-01-12 2.700 40,129,000 -1,711,600 8.20% 108,348,300
2017-01-13 2017-01-11 2.700 41,840,600 +45,800 8.55% 112,969,620
2017-01-12 2017-01-10 2.750 41,794,800 -307,200 8.54% 114,935,700
2017-01-11 2017-01-09 2.800 42,102,000 -255,400 8.65% 117,885,600
2017-01-05 2017-01-03 2.800 42,357,400 -10,000 8.71% 118,600,720
2017-01-04 2016-12-30 2.800 42,367,400 -10,000 8.71% 118,628,720
2016-12-30 2016-12-28 2.700 42,377,400 +10,000 8.71% 114,418,980
2016-12-28 2016-12-22 2.750 42,367,400 +10,000 8.71% 116,510,350
2016-12-21 2016-12-19 2.900 42,357,400 +13,712,200 8.77% 122,836,460
2016-12-20 2016-12-16 2.850 28,645,200 +10,000 5.93% 81,638,820
2016-12-19 2016-12-15 2.800 28,635,200 -20,000 6.26% 80,178,560
2016-12-16 2016-12-14 2.800 28,655,200 +20,000 6.27% 80,234,560
2016-12-15 2016-12-13 2.850 28,635,200 -10,000 6.26% 81,610,320
2016-12-14 2016-12-12 2.800 28,645,200 -165,600 6.26% 80,206,560
2016-12-13 2016-12-09 2.850 28,810,800 -120,000 6.30% 82,110,780
2016-12-09 2016-12-07 2.800 28,930,800 +10,000 6.33% 81,006,240
2016-12-08 2016-12-06 2.800 28,920,800 +10,000 6.32% 80,978,240
2016-12-07 2016-12-05 2.750 28,910,800 +10,000 6.32% 79,504,700
2016-12-06 2016-12-02 2.800 28,900,800 -149,000 6.32% 80,922,240
2016-12-02 2016-11-30 2.900 29,049,800 -1,474,000 6.35% 84,244,420
2016-12-01 2016-11-29 2.750 30,523,800 +10,000 6.67% 83,940,450
2016-11-30 2016-11-28 2.900 30,513,800 -410,000 6.67% 88,490,020
2016-11-29 2016-11-25 2.900 30,923,800 -10,000 7.68% 89,679,020
2016-11-28 2016-11-24 2.900 30,933,800 +10,000 7.69% 89,708,020
2016-11-25 2016-11-23 2.900 30,923,800 -50,000 7.68% 89,679,020
2016-11-24 2016-11-22 2.900 30,973,800 -2,200 7.70% 89,824,020
2016-11-23 2016-11-21 2.850 30,976,000 -40,000 7.70% 88,281,600
2016-11-22 2016-11-18 2.850 31,016,000 -490,000 7.71% 88,395,600
2016-11-17 2016-11-15 2.800 31,506,000 -10,000 7.83% 88,216,800
2016-11-16 2016-11-14 2.800 31,516,000 +2,200 7.83% 88,244,800
2016-11-14 2016-11-10 2.750 31,513,800 -10,000 7.83% 86,662,950
2016-11-09 2016-11-07 2.550 31,523,800 -10,000 7.83% 80,385,690
2016-11-08 2016-11-04 2.370 31,533,800 -15,000 7.84% 74,735,106
2016-11-07 2016-11-03 2.490 31,548,800 -10,000 7.84% 78,556,512
2016-11-04 2016-11-02 2.430 31,558,800 +10,000 7.84% 76,687,884
2016-11-03 2016-11-01 2.550 31,548,800 +100,000 7.84% 80,449,440
2016-11-02 2016-10-31 2.700 31,448,800 +400,000 7.82% 84,911,760
2016-10-28 2016-10-26 2.750 31,048,800 -16,356,800 7.72% 85,384,200
2016-10-27 2016-10-25 2.700 47,405,600 -3,227,000 11.78% 127,995,120
2016-10-26 2016-10-24 2.750 50,632,600 -500,000 12.58% 139,239,650
2016-10-25 2016-10-20 3.000 51,132,600 -767,200 12.71% 153,397,800
2016-10-20 2016-10-18 2.800 51,899,800 -10,000 12.90% 145,319,440
2016-10-19 2016-10-17 2.500 51,909,800 +970,000 12.90% 129,774,500
2016-10-18 2016-10-14 2.000 50,939,800 +20,000 12.66% 101,879,600
2016-10-17 2016-10-13 1.830 50,919,800 +7,000 12.65% 93,183,234
2016-10-14 2016-10-12 1.850 50,912,800 -17,000 12.65% 94,188,680
2016-10-13 2016-10-11 1.800 50,929,800 -24,600 12.66% 91,673,640
2016-10-12 2016-10-07 1.800 50,954,400 +75,000 12.66% 91,717,920
2016-10-11 2016-10-06 1.780 50,879,400 +26,600 12.64% 90,565,332
2016-10-07 2016-10-05 1.760 50,852,800 +44,800 12.64% 89,500,928
2016-10-06 2016-10-04 1.780 50,808,000 +10,000 12.63% 90,438,240
2016-10-04 2016-09-30 1.790 50,798,000 -164,800 12.62% 90,928,420
2016-10-03 2016-09-29 1.700 50,962,800 -40,000 12.66% 86,636,760
2016-09-30 2016-09-28 1.600 51,002,800 -170,000 12.67% 81,604,480
2016-09-29 2016-09-27 1.600 51,172,800 +10,000 12.72% 81,876,480
2016-09-28 2016-09-26 1.570 51,162,800 +30,000 12.71% 80,325,596
2016-09-27 2016-09-23 1.600 51,132,800 -30,000 12.71% 81,812,480
2016-09-26 2016-09-22 1.570 51,162,800 -20,000 12.71% 80,325,596
2016-09-23 2016-09-21 1.550 51,182,800 -30,000 12.72% 79,333,340
2016-09-22 2016-09-20 1.480 51,212,800 +70,000 12.73% 75,794,944
2016-09-21 2016-09-19 1.450 51,142,800 -10,000 12.71% 74,157,060
2016-09-20 2016-09-15 1.420 51,152,800 -10,000 12.71% 72,636,976
2016-09-19 2016-09-14 1.400 51,162,800 -14,600 12.71% 71,627,920
2016-09-15 2016-09-13 1.390 51,177,400 -12,000 12.72% 71,136,586
2016-09-14 2016-09-12 1.390 51,189,400 +10,000 12.72% 71,153,266
2016-09-13 2016-09-09 1.490 51,179,400 -30,000 12.72% 76,257,306
2016-09-12 2016-09-08 1.470 51,209,400 -70,000 12.73% 75,277,818
2016-09-09 2016-09-07 1.480 51,279,400 -20,000 12.74% 75,893,512
2016-09-08 2016-09-06 1.480 51,299,400 +400,000 12.75% 75,923,112
2016-09-07 2016-09-05 1.510 50,899,400 +150,400 12.65% 76,858,094
2016-09-06 2016-09-02 1.490 50,749,000 +10,000 12.61% 75,616,010
2016-09-05 2016-09-01 1.450 50,739,000 +10,000 12.61% 73,571,550
2016-09-02 2016-08-31 1.480 50,729,000 -10,000 12.61% 75,078,920
2016-09-01 2016-08-30 1.460 50,739,000 +10,000 12.61% 74,078,940
2016-08-31 2016-08-29 1.520 50,729,000 -158,000 12.61% 77,108,080
2016-08-30 2016-08-26 1.480 50,887,000 +6,200 12.65% 75,312,760
2016-08-26 2016-08-24 1.470 50,880,800 -14,000 12.64% 74,794,776
2016-08-25 2016-08-23 1.510 50,894,800 -38,000 12.65% 76,851,148
2016-08-22 2016-08-18 1.470 50,932,800 -10,000 12.66% 74,871,216
2016-08-19 2016-08-17 1.510 50,942,800 +10,000 12.66% 76,923,628
2016-08-18 2016-08-16 1.480 50,932,800 -10,000 12.66% 75,380,544
2016-08-17 2016-08-15 1.470 50,942,800 -10,000 12.66% 74,885,916
2016-08-15 2016-08-11 1.450 50,952,800 -10,000 12.66% 73,881,560
2016-08-12 2016-08-10 1.430 50,962,800 -20,000 12.66% 72,876,804
2016-08-11 2016-08-09 1.420 50,982,800 -25,600 12.67% 72,395,576
2016-08-10 2016-08-08 1.450 51,008,400 +50,000 12.68% 73,962,180
2016-08-09 2016-08-05 1.430 50,958,400 -30,000 12.66% 72,870,512
2016-08-08 2016-08-04 1.460 50,988,400 +150,000 12.67% 74,443,064
2016-07-26 2016-07-22 1.500 50,838,400 -150,000 12.63% 76,257,600
2016-07-22 2016-07-20 1.500 50,988,400 -40,000 12.67% 76,482,600
2016-07-20 2016-07-18 1.570 51,028,400 +80,600 12.68% 80,114,588
2016-07-07 2016-07-05 1.640 50,947,800 +100,000 12.66% 83,554,392
2016-07-04 2016-06-29 1.560 50,847,800 -49,800 12.64% 79,322,568
2016-06-29 2016-06-27 1.570 50,897,600 -70,000 12.65% 79,909,232
2016-06-28 2016-06-24 1.620 50,967,600 -30,000 12.67% 82,567,512
2016-06-24 2016-06-22 1.700 50,997,600 -46,200 12.67% 86,695,920
2016-06-23 2016-06-21 1.660 51,043,800 -200 12.68% 84,732,708
2016-06-22 2016-06-20 1.650 51,044,000 +109,800 12.68% 84,222,600
2016-06-16 2016-06-14 1.670 50,934,200 +4,000 12.66% 85,060,114
2016-06-15 2016-06-13 1.670 50,930,200 +100,000 12.66% 85,053,434
2016-06-07 2016-06-03 1.690 50,830,200 -10,000 12.63% 85,903,038
2016-06-03 2016-06-01 1.640 50,840,200 +116,200 12.63% 83,377,928
2016-06-02 2016-05-31 1.650 50,724,000 -12,000 12.60% 83,694,600
2016-06-01 2016-05-30 1.550 50,736,000 -8,000 12.61% 78,640,800
2016-05-31 2016-05-27 1.480 50,744,000 -30,000 12.61% 75,101,120
2016-05-30 2016-05-26 1.520 50,774,000 -274,000 12.62% 77,176,480
2016-05-27 2016-05-25 1.580 51,048,000 -6,000 12.69% 80,655,840
2016-05-24 2016-05-20 1.660 51,054,000 +1,200 12.69% 84,749,640
2016-05-19 2016-05-17 1.690 51,052,800 -13,600 12.69% 86,279,232
2016-05-17 2016-05-13 1.600 51,066,400 -36,400 12.69% 81,706,240
2016-05-16 2016-05-12 1.620 51,102,800 -1,000 12.70% 82,786,536
2016-05-12 2016-05-10 1.670 51,103,800 +101,000 12.89% 85,343,346
2016-05-06 2016-05-04 1.730 51,002,800 +150,000 12.87% 88,234,844
2016-05-03 2016-04-28 1.720 50,852,800 -80,000 12.83% 87,466,816
2016-04-29 2016-04-27 1.700 50,932,800 -180,000 12.85% 86,585,760
2016-04-28 2016-04-26 1.700 51,112,800 -46,000 12.89% 86,891,760
2016-04-21 2016-04-19 1.770 51,158,800 -18,000 12.91% 90,551,076
2016-04-19 2016-04-15 1.750 51,176,800 -10,000 12.91% 89,559,400
2016-04-15 2016-04-13 1.880 51,186,800 +280,000 12.91% 96,231,184
2016-04-14 2016-04-12 1.860 50,906,800 +6,000 12.84% 94,686,648
2016-04-13 2016-04-11 1.910 50,900,800 -22,000 12.84% 97,220,528
2016-04-11 2016-04-07 1.800 50,922,800 -30,000 12.85% 91,661,040
2016-04-08 2016-04-06 1.500 50,952,800 +80,000 12.85% 76,429,200
2016-04-07 2016-04-05 1.450 50,872,800 +80,000 12.83% 73,765,560
2016-04-06 2016-04-01 1.450 50,792,800 -7,400 12.81% 73,649,560
2016-03-31 2016-03-29 1.390 50,800,200 -172,600 12.81% 70,612,278
2016-03-24 2016-03-22 1.420 50,972,800 -49,800 12.86% 72,381,376
2016-03-23 2016-03-21 1.400 51,022,600 -230,000 12.87% 71,431,640
2016-03-21 2016-03-17 1.410 51,252,600 +81,000 12.93% 72,266,166
2016-03-18 2016-03-16 1.400 51,171,600 +10,000 12.91% 71,640,240
2016-03-17 2016-03-15 1.410 51,161,600 -240,000 12.91% 72,137,856
2016-03-16 2016-03-14 1.400 51,401,600 +150,000 12.97% 71,962,240
2016-03-15 2016-03-11 1.430 51,251,600 -211,600 12.93% 73,289,788
2016-03-11 2016-03-09 1.420 51,463,200 -40,000 12.98% 73,077,744
2016-03-10 2016-03-08 1.400 51,503,200 -56,000 12.99% 72,104,480
2016-03-09 2016-03-07 1.430 51,559,200 -10,000 13.01% 73,729,656
2016-03-08 2016-03-04 1.400 51,569,200 -388,800 13.01% 72,196,880
2016-03-07 2016-03-03 1.400 51,958,000 -101,800 13.11% 72,741,200
2016-03-04 2016-03-02 1.400 52,059,800 -20,000 13.13% 72,883,720
2016-03-03 2016-03-01 1.350 52,079,800 -50,000 13.14% 70,307,730
2016-03-01 2016-02-26 1.370 52,129,800 +10,000 13.15% 71,417,826
2016-02-29 2016-02-25 1.360 52,119,800 +10,000 13.15% 70,882,928
2016-02-26 2016-02-24 1.400 52,109,800 -72,600 13.15% 72,953,720
2016-02-25 2016-02-23 1.350 52,182,400 -83,000 13.16% 70,446,240
2016-02-24 2016-02-22 1.360 52,265,400 -39,000 13.18% 71,080,944
2016-02-22 2016-02-18 1.400 52,304,400 +400,000 13.19% 73,226,160
2016-02-19 2016-02-17 1.440 51,904,400 -130,400 13.09% 74,742,336
2016-02-18 2016-02-16 1.450 52,034,800 -230,000 13.13% 75,450,460
2016-02-17 2016-02-15 1.390 52,264,800 -7,400 13.18% 72,648,072
2016-02-15 2016-02-11 1.390 52,272,200 -8,600 13.19% 72,658,358
2016-02-12 2016-02-05 1.450 52,280,800 +117,200 13.19% 75,807,160
2016-02-11 2016-02-04 1.420 52,163,600 -224,000 13.16% 74,072,312
2016-02-04 2016-02-02 1.390 52,387,600 -100,000 13.22% 72,818,764
2016-02-03 2016-02-01 1.350 52,487,600 -638,000 13.24% 70,858,260
2016-02-02 2016-01-29 1.350 53,125,600 +2,100,000 13.40% 71,719,560
2016-02-01 2016-01-28 1.440 51,025,600 -3,400 12.87% 73,476,864
2016-01-29 2016-01-27 1.430 51,029,000 -129,400 12.87% 72,971,470
2016-01-26 2016-01-22 1.430 51,158,400 -21,400 12.91% 73,156,512
2016-01-25 2016-01-21 1.430 51,179,800 +41,000 12.91% 73,187,114
2016-01-19 2016-01-15 1.530 51,138,800 -1,881,200 13.01% 78,242,364
2016-01-18 2016-01-14 1.530 53,020,000 -50,000 13.49% 81,120,600
2016-01-15 2016-01-13 1.540 53,070,000 -65,600 13.50% 81,727,800
2016-01-11 2016-01-07 1.520 53,135,600 +100,000 13.52% 80,766,112
2016-01-07 2016-01-05 1.600 53,035,600 +70,000 13.49% 84,856,960
2015-12-29 2015-12-24 1.690 52,965,600 -138,200 13.47% 89,511,864
2015-12-15 2015-12-11 1.690 53,103,800 -120,000 13.51% 89,745,422
2015-12-11 2015-12-09 1.680 53,223,800 +25,000 13.54% 89,415,984
2015-12-10 2015-12-08 1.700 53,198,800 -104,000 13.53% 90,437,960
2015-12-08 2015-12-04 1.810 53,302,800 +150,000 13.56% 96,478,068
2015-12-07 2015-12-03 1.720 53,152,800 +100,200 13.52% 91,422,816
2015-12-03 2015-12-01 1.690 53,052,600 +140,000 13.50% 89,658,894
2015-11-30 2015-11-26 1.690 52,912,600 -420,000 13.46% 89,422,294
2015-11-27 2015-11-25 1.700 53,332,600 -116,400 13.57% 90,665,420
2015-11-26 2015-11-24 1.700 53,449,000 -10,000 13.60% 90,863,300
2015-11-24 2015-11-20 1.740 53,459,000 +10,000 13.60% 93,018,660
2015-11-23 2015-11-19 1.780 53,449,000 +51,800 13.60% 95,139,220
2015-11-20 2015-11-18 1.790 53,397,200 +130,000 13.58% 95,580,988
2015-11-19 2015-11-17 1.740 53,267,200 +18,200 13.55% 92,684,928
2015-11-18 2015-11-16 1.690 53,249,000 +150,000 13.55% 89,990,810
2015-11-16 2015-11-12 1.660 53,099,000 +126,000 13.51% 88,144,340
2015-11-13 2015-11-11 1.640 52,973,000 +54,000 13.48% 86,875,720
2015-11-11 2015-11-09 1.660 52,919,000 +8,400 13.46% 87,845,540
2015-11-10 2015-11-06 1.660 52,910,600 -610,000 13.46% 87,831,596
2015-11-09 2015-11-05 1.680 53,520,600 +150,000 13.61% 89,914,608
2015-10-29 2015-10-27 1.680 53,370,600 +134,000 13.81% 89,662,608
2015-10-28 2015-10-26 1.700 53,236,600 -30,000 13.77% 90,502,220
2015-10-27 2015-10-23 1.610 53,266,600 -120,000 13.78% 85,759,226
2015-10-20 2015-10-16 1.660 53,386,600 +800,000 13.81% 88,621,756
2015-10-13 2015-10-09 1.620 52,586,600 +203,000 13.61% 85,190,292
2015-10-06 2015-10-02 1.810 52,383,600 +50,000 13.55% 94,814,316
2015-09-04 2015-09-01 1.600 52,333,600 +474,000 13.54% 83,733,760
2015-08-27 2015-08-25 1.500 51,859,600 +64,000 13.42% 77,789,400
2015-08-26 2015-08-24 1.440 51,795,600 +15,000 13.40% 74,585,664
2015-07-10 2015-07-08 1.460 51,780,600 -86,600 13.40% 75,599,676
2015-06-26 2015-06-24 2.550 51,867,200 -3,000,000 13.42% 132,261,360
2015-06-25 2015-06-23 2.500 54,867,200 +2,000 14.20% 137,168,000
2015-06-24 2015-06-22 2.500 54,865,200 -20,000 14.19% 137,163,000
2015-06-22 2015-06-18 2.490 54,885,200 +2,000 14.20% 136,664,148
2015-06-19 2015-06-17 2.650 54,883,200 -720,000 14.20% 145,440,480
2015-06-17 2015-06-15 2.600 55,603,200 +10,200 14.39% 144,568,320
2015-06-10 2015-06-08 2.750 55,593,000 +18,000 14.38% 152,880,750
2015-06-09 2015-06-05 2.950 55,575,000 -1,800 14.38% 163,946,250
2015-06-04 2015-06-02 2.850 55,576,800 -3,250,000 14.38% 158,393,880
2015-06-03 2015-06-01 3.250 58,826,800 -3,120,000 15.22% 191,187,100
2015-06-01 2015-05-28 2.900 61,946,800 -10,000 16.03% 179,645,720
2015-05-28 2015-05-26 3.000 61,956,800 -50,000 16.03% 185,870,400
2015-05-20 2015-05-18 2.500 62,006,800 -193,000 16.04% 155,017,000
2015-05-19 2015-05-15 2.550 62,199,800 -400,000 16.09% 158,609,490
2015-05-18 2015-05-14 2.600 62,599,800 -245,000 16.20% 162,759,480
2015-05-15 2015-05-13 2.500 62,844,800 -58,600 16.26% 157,112,000
2015-05-13 2015-05-11 2.650 62,903,400 +3,791,200 16.27% 166,694,010
2015-05-12 2015-05-08 2.650 59,112,200 +58,600 15.29% 156,647,330
2015-05-11 2015-05-07 2.600 59,053,600 -7,800 15.28% 153,539,360
2015-05-08 2015-05-06 2.700 59,061,400 -695,400 15.28% 159,465,780
2015-05-07 2015-05-05 2.700 59,756,800 -100,000 15.46% 161,343,360
2015-05-06 2015-05-04 2.750 59,856,800 -600,000 15.49% 164,606,200
2015-05-04 2015-04-29 2.800 60,456,800 -1,103,200 15.64% 169,279,040
2015-04-30 2015-04-28 2.650 61,560,000 -1,910,000 15.93% 163,134,000
2015-04-29 2015-04-27 2.800 63,470,000 -286,800 16.42% 177,716,000
2015-04-27 2015-04-23 2.900 63,756,800 -44,800 16.50% 184,894,720
2015-04-24 2015-04-22 2.750 63,801,600 -100,000 16.51% 175,454,400
2015-04-23 2015-04-21 2.600 63,901,600 -208,000 16.53% 166,144,160
2015-04-22 2015-04-20 2.500 64,109,600 -1,097,200 16.59% 160,274,000
2015-04-20 2015-04-16 2.650 65,206,800 -800,000 16.87% 172,798,020
2015-04-17 2015-04-15 2.750 66,006,800 -1,770,000 17.08% 181,518,700
2015-04-16 2015-04-14 2.750 67,776,800 -30,000 17.54% 186,386,200
2015-04-15 2015-04-13 2.360 67,806,800 -374,800 17.54% 160,024,048
2015-04-14 2015-04-10 2.080 68,181,600 +24,800 17.64% 141,817,728
2015-04-10 2015-04-08 1.690 68,156,800 +300,000 17.63% 115,184,992
2015-04-02 2015-03-31 1.810 67,856,800 -400,000 17.56% 122,820,808
2015-03-31 2015-03-27 1.800 68,256,800 -40,000 17.66% 122,862,240
2015-03-30 2015-03-26 1.840 68,296,800 -40,000 17.67% 125,666,112
2015-03-27 2015-03-25 1.820 68,336,800 -80,000 17.68% 124,372,976
2015-03-26 2015-03-24 1.820 68,416,800 -310,000 17.70% 124,518,576
2015-03-24 2015-03-20 1.900 68,726,800 -60,000 17.78% 130,580,920
2015-03-23 2015-03-19 1.880 68,786,800 -220,000 17.80% 129,319,184
2015-03-20 2015-03-18 2.010 69,006,800 -50,000 17.85% 138,703,668
2015-03-18 2015-03-16 2.080 69,056,800 -142,600 17.87% 143,638,144
2015-03-17 2015-03-13 2.080 69,199,400 +1,200,000 17.90% 143,934,752
2015-02-17 2015-02-13 2.300 67,999,400 +142,600 17.59% 156,398,620
2015-01-07 2015-01-05 2.600 67,856,800 -21,800 17.56% 176,427,680
2015-01-06 2015-01-02 2.490 67,878,600 +171,800 17.56% 169,017,714
2014-12-17 2014-12-15 2.700 67,706,800 -973,000 17.52% 182,808,360
2014-12-11 2014-12-09 2.800 68,679,800 -498,400 17.77% 192,303,440
2014-12-10 2014-12-08 2.950 69,178,200 -528,600 17.90% 204,075,690
2014-12-09 2014-12-05 2.800 69,706,800 -75,000 18.03% 195,179,040
2014-12-05 2014-12-03 2.900 69,781,800 -75,000 18.05% 202,367,220
2014-12-04 2014-12-02 2.950 69,856,800 -150,000 18.07% 206,077,560
2014-12-03 2014-12-01 2.900 70,006,800 -683,000 18.11% 203,019,720
2014-12-02 2014-11-28 2.950 70,689,800 -210,000 18.29% 208,534,910
2014-11-28 2014-11-26 2.900 70,899,800 -210,000 18.34% 205,609,420
2014-11-27 2014-11-25 3.000 71,109,800 -120,000 18.40% 213,329,400
2014-11-26 2014-11-24 3.400 71,229,800 -3,126,600 18.43% 242,181,320
2014-11-25 2014-11-21 3.400 74,356,400 -800,000 19.24% 252,811,760
2014-11-24 2014-11-20 3.300 75,156,400 -253,400 19.44% 248,016,120
2014-11-21 2014-11-19 3.300 75,409,800 -200,000 19.51% 248,852,340
2014-11-20 2014-11-18 3.200 75,609,800 -650,000 19.56% 241,951,360
2014-11-19 2014-11-17 3.150 76,259,800 -500,000 19.73% 240,218,370
2014-11-04 2014-10-31 2.500 76,759,800 -800,000 19.86% 191,899,500
2014-11-03 2014-10-30 2.410 77,559,800 -497,000 20.07% 186,919,118
2014-10-08 2014-10-06 2.900 78,056,800 -200,000 20.20% 226,364,720
2014-10-06 2014-09-30 2.950 78,256,800 -370,000 20.25% 230,857,560
2014-10-03 2014-09-29 3.050 78,626,800 +11,356,800 20.34% 239,811,740
2014-09-30 2014-09-26 3.050 67,270,000 -1,080,000 17.40% 205,173,500
2014-09-29 2014-09-25 3.050 68,350,000 -150,000 17.68% 208,467,500
2014-09-26 2014-09-24 2.900 68,500,000 -300,000 18.26% 198,650,000
2014-09-25 2014-09-23 3.000 68,800,000 -1,000,000 18.34% 206,400,000
2014-09-24 2014-09-22 3.000 69,800,000 -100,000 18.61% 209,400,000
2014-09-22 2014-09-18 2.800 69,900,000 -151,000 18.63% 195,720,000
2014-09-19 2014-09-17 2.650 70,051,000 -599,000 18.67% 185,635,150
2014-09-18 2014-09-16 2.700 70,650,000 -450,000 18.83% 190,755,000
2014-09-17 2014-09-15 3.100 71,100,000 -250,000 18.95% 220,410,000
2014-09-16 2014-09-12 3.100 71,350,000 -400,000 19.02% 221,185,000
2014-09-15 2014-09-11 3.100 71,750,000 -163,000 19.13% 222,425,000
2014-09-12 2014-09-10 3.100 71,913,000 -2,290,000 19.17% 222,930,300
2014-09-11 2014-09-08 3.150 74,203,000 -752,000 19.78% 233,739,450
2014-09-10 2014-09-05 3.150 74,955,000 -1,370,000 19.98% 236,108,250
2014-09-08 2014-09-04 3.050 76,325,000 -675,000 20.34% 232,791,250
2014-08-29 2014-08-27 3.350 77,000,000 +27,000,000 20.52% 257,950,000
2014-08-19 2014-08-15 3.650 50,000,000 +50,000,000 13.33% 182,500,000
2014-08-13 2014-08-11 3.550 0 -18,000
2014-08-11 2014-08-07 3.200 18,000 +18,000 0.01% 57,600
2014-07-24 2014-07-22 2.380 0 -57,000
2014-07-22 2014-07-18 2.270 57,000 -4,000 0.02% 129,390
2014-07-21 2014-07-17 2.320 61,000 +4,000 0.02% 141,520
2014-07-18 2014-07-16 2.270 57,000 +57,000 0.02% 129,390
2014-07-14 2014-07-10 2.290 0 -8,800
2014-07-11 2014-07-09 2.050 8,800 +8,800 0.00% 18,040
2014-07-08 2014-07-04 2.140 0 -25,000
2014-07-07 2014-07-03 2.070 25,000 -75,000 0.01% 51,750
2014-06-19 2014-06-17 1.940 100,000 -900,000 0.03% 194,000
2014-04-08 2014-04-04 1.890 1,000,000 -116,600 0.31% 1,890,000
2014-04-07 2014-04-03 1.850 1,116,600 -204,800 0.34% 2,065,710
2014-04-04 2014-04-02 1.800 1,321,400 -100,000 0.41% 2,378,520
2014-04-03 2014-04-01 1.840 1,421,400 -87,000 0.44% 2,615,376
2014-04-02 2014-03-31 1.960 1,508,400 +100,000 0.46% 2,956,464
2014-04-01 2014-03-28 1.750 1,408,400 -176,000 0.43% 2,464,700
2014-02-14 2014-02-12 1.740 1,584,400 -110,000 0.52% 2,756,856
2014-02-13 2014-02-11 1.730 1,694,400 -10,000 0.55% 2,931,312
2014-02-12 2014-02-10 1.670 1,704,400 +10,000 0.56% 2,846,348
2014-02-11 2014-02-07 1.680 1,694,400 +10,000 0.55% 2,846,592
2014-02-10 2014-02-06 1.710 1,684,400 -29,000 0.55% 2,880,324
2014-02-04 2014-01-28 1.700 1,713,400 -10,000 0.56% 2,912,780
2014-01-24 2014-01-22 1.700 1,723,400 +20,000 0.56% 2,929,780
2014-01-23 2014-01-21 1.760 1,703,400 +10,000 0.56% 2,997,984
2014-01-22 2014-01-20 1.830 1,693,400 -8,000 0.55% 3,098,922
2014-01-20 2014-01-16 1.780 1,701,400 -220,400 0.55% 3,028,492
2014-01-17 2014-01-15 1.830 1,921,800 -207,000 0.63% 3,516,894
2014-01-16 2014-01-14 1.750 2,128,800 -80,000 0.69% 3,725,400
2014-01-15 2014-01-13 1.750 2,208,800 -240,400 0.72% 3,865,400
2014-01-14 2014-01-10 1.760 2,449,200 -355,600 0.80% 4,310,592
2014-01-13 2014-01-09 1.770 2,804,800 -138,200 0.91% 4,964,496
2014-01-10 2014-01-08 1.770 2,943,000 -447,000 0.96% 5,209,110
2014-01-09 2014-01-07 1.820 3,390,000 -542,000 1.11% 6,169,800
2014-01-08 2014-01-06 1.920 3,932,000 -28,000 1.28% 7,549,440
2014-01-06 2014-01-02 1.800 3,960,000 +70,000 1.29% 7,128,000
2013-12-20 2013-12-18 1.590 3,890,000 -500,000 1.27% 6,185,100
2013-12-17 2013-12-13 1.490 4,390,000 -4,000 1.43% 6,541,100
2013-12-12 2013-12-10 1.470 4,394,000 +4,000 1.43% 6,459,180
2013-12-11 2013-12-09 1.480 4,390,000 -10,000 1.43% 6,497,200
2013-12-10 2013-12-06 1.550 4,400,000 +10,000 1.43% 6,820,000
2013-12-06 2013-12-04 1.740 4,390,000 -135,200 1.58% 7,638,600
2013-12-05 2013-12-03 1.220 4,525,200 -19,600 1.63% 5,520,744
2013-12-04 2013-12-02 1.110 4,544,800 +19,200 1.63% 5,044,728
2013-12-03 2013-11-29 1.180 4,525,600 +30,000 1.63% 5,340,208
2013-11-29 2013-11-27 1.010 4,495,600 -219,600 1.62% 4,540,556
2013-11-28 2013-11-26 0.970 4,715,200 -20,000 1.69% 4,573,744
2013-11-15 2013-11-13 1.340 4,735,200 +120,400 1.70% 6,345,168
2013-11-14 2013-11-12 1.320 4,614,800 +80,000 1.66% 6,091,536
2013-11-13 2013-11-11 1.400 4,534,800 +400 1.63% 6,348,720
2013-10-29 2013-10-25 1.430 4,534,400 +142,400 1.63% 6,484,192
2013-10-25 2013-10-23 1.410 4,392,000 +2,000 1.58% 6,192,720
2013-10-22 2013-10-18 1.420 4,390,000 -4,000 1.58% 6,233,800
2013-10-21 2013-10-17 1.410 4,394,000 +4,000 1.58% 6,195,540
2013-10-08 2013-10-04 1.470 4,390,000 +4,390,000 1.58% 6,453,300
2013-10-07 2013-10-03 1.450 0 -41,000
2013-09-25 2013-09-23 1.370 41,000 -59,000 0.02% 56,170
2013-09-03 2013-08-30 1.400 100,000 +100,000 0.04% 140,000
2013-07-09 2013-07-05 1.750 0 -100,000
2013-07-05 2013-07-03 1.350 100,000 +100,000 0.04% 135,000
2013-07-03 2013-06-28 1.200 0 -60,000
2013-06-27 2013-06-25 0.760 60,000 +60,000 0.02% 45,600
2013-06-25 2013-06-21 0.730 0 -50,000
2013-06-19 2013-06-17 0.810 50,000 -58,000 0.02% 40,500
2013-06-17 2013-06-13 0.800 108,000 +108,000 0.05% 86,400
2013-05-14 2013-05-10 0.960 0 -5,600
2013-05-13 2013-05-09 0.990 5,600 +5,600 0.00% 5,544
2013-05-03 2013-04-30 0.950 0 -5,000
2013-05-02 2013-04-29 0.900 5,000 +5,000 0.00% 4,500
2012-10-19 2012-10-17 1.020 0 -102,000
2012-10-17 2012-10-15 1.170 102,000 +102,000 0.05% 119,340
2012-10-15 2012-10-11 1.000 0 -24,400
2012-10-12 2012-10-10 1.010 24,400 +24,400 0.01% 24,644
2012-09-28 2012-09-26 1.130 0 -53,000
2012-09-26 2012-09-24 1.170 53,000 -80,400 0.03% 62,010
2012-09-21 2012-09-19 1.330 133,400 +10,000 0.07% 177,422
2012-09-20 2012-09-18 1.350 123,400 +100,000 0.07% 166,590
2012-09-19 2012-09-17 1.350 23,400 -600 0.01% 31,590
2012-09-18 2012-09-14 1.310 24,000 -6,600 0.01% 31,440
2012-09-17 2012-09-13 1.310 30,600 +17,000 0.02% 40,086
2012-09-14 2012-09-12 1.410 13,600 +600 0.01% 19,176
2012-09-13 2012-09-11 1.360 13,000 -71,000 0.01% 17,680
2012-09-12 2012-09-10 1.630 84,000 +12,000 0.04% 136,920
2012-09-11 2012-09-07 1.730 72,000 -52,600 0.04% 124,560
2012-09-06 2012-09-04 1.760 124,600 -42,400 0.07% 219,296
2012-09-05 2012-09-03 1.780 167,000 +116,800 0.09% 297,260
2012-09-04 2012-08-31 1.990 50,200 -39,800 0.03% 99,898
2012-09-03 2012-08-30 1.580 90,000 +90,000 0.05% 142,200
2012-08-09 2012-08-07 1.340 0 -72,200
2012-07-17 2012-07-13 1.520 72,200 -3,200 0.04% 109,744
2012-07-12 2012-07-10 1.600 75,400 -3,400 0.05% 120,640
2012-07-09 2012-07-05 1.600 78,800 -30,000 0.05% 126,080
2012-07-06 2012-07-04 1.560 108,800 +105,600 0.07% 169,728
2012-07-05 2012-07-03 1.570 3,200 +3,200 0.00% 5,024
2012-06-28 2012-06-26 1.680 0 -14,000
2012-06-27 2012-06-25 1.690 14,000 +14,000 0.01% 23,660
2012-06-26 2012-06-22 1.720 0 -98,000
2012-06-20 2012-06-18 1.590 98,000 +98,000 0.06% 155,820
2012-06-19 2012-06-15 1.590 0 -94,400
2012-06-15 2012-06-13 1.640 94,400 +94,400 0.06% 154,816
2012-05-29 2012-05-25 1.690 0 -151,000
2012-05-24 2012-05-22 1.700 151,000 +151,000 0.09% 256,700
2012-05-23 2012-05-21 1.700 0 -150,000
2012-05-18 2012-05-16 1.720 150,000 -69,400 0.09% 258,000
2012-05-17 2012-05-15 1.690 219,400 +150,000 0.13% 370,786
2012-05-16 2012-05-14 1.700 69,400 -311,400 0.04% 117,980
2012-05-14 2012-05-10 1.830 380,800 +343,400 0.23% 696,864
2012-05-11 2012-05-09 1.840 37,400 -20,000 0.02% 68,816
2012-05-10 2012-05-08 1.860 57,400 -240,000 0.04% 106,764
2012-05-02 2012-04-27 2.110 297,400 +20,000 0.18% 627,514
2012-04-30 2012-04-26 2.100 277,400 -20,000 0.17% 582,540
2012-04-24 2012-04-20 2.270 297,400 +100,000 0.18% 675,098
2012-04-19 2012-04-17 2.290 197,400 -2,800 0.12% 452,046
2012-04-05 2012-04-02 2.340 200,200 -11,800 0.12% 468,468
2012-03-21 2012-03-19 2.500 212,000 +30,000 0.13% 530,000
2012-03-13 2012-03-09 2.550 182,000 +20,000 0.11% 464,100
2012-03-12 2012-03-08 2.550 162,000 -38,000 0.10% 413,100
2012-03-06 2012-03-02 2.600 200,000 +100,000 0.12% 520,000
2012-03-01 2012-02-28 2.700 100,000 -70,000 0.06% 270,000
2012-02-21 2012-02-17 2.750 170,000 +20,000 0.10% 467,500
2012-02-20 2012-02-16 2.700 150,000 +40,000 0.09% 405,000
2012-02-17 2012-02-15 2.850 110,000 +10,000 0.07% 313,500
2012-02-16 2012-02-14 3.050 100,000 -34,400 0.06% 305,000
2012-02-15 2012-02-13 3.100 134,400 +6,000 0.08% 416,640
2012-02-14 2012-02-10 3.100 128,400 -3,600 0.08% 398,040
2012-02-10 2012-02-08 3.150 132,000 -460,000 0.08% 415,800
2012-02-09 2012-02-07 3.100 592,000 +800 0.36% 1,835,200
2012-02-08 2012-02-06 3.100 591,200 +31,200 0.36% 1,832,720
2012-02-03 2012-02-01 2.550 560,000 +560,000 0.34% 1,428,000
2011-11-22 2011-11-18 2.650 0 -1,600
2011-11-16 2011-11-14 2.750 1,600 +800 0.00% 4,400
2011-11-14 2011-11-10 2.850 800 +800 0.00% 2,280
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top