History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 213,400 +0 0.02% 23,261
2025-10-13 2025-10-09 0.109 213,400 +0 0.02% 23,261
2025-10-10 2025-10-08 0.109 213,400 +0 0.02% 23,261
2025-10-09 2025-10-06 0.109 213,400 +0 0.02% 23,261
2025-10-08 2025-10-03 0.109 213,400 +0 0.02% 23,261
2025-10-06 2025-10-02 0.109 213,400 +0 0.02% 23,261
2025-10-03 2025-09-30 0.109 213,400 +0 0.02% 23,261
2025-10-02 2025-09-29 0.109 213,400 +0 0.02% 23,261
2025-09-30 2025-09-26 0.109 213,400 +0 0.02% 23,261
2025-09-29 2025-09-25 0.109 213,400 +0 0.02% 23,261
2025-09-26 2025-09-24 0.109 213,400 +0 0.02% 23,261
2025-09-25 2025-09-23 0.109 213,400 +0 0.02% 23,261
2025-09-24 2025-09-22 0.109 213,400 +0 0.02% 23,261
2025-09-23 2025-09-19 0.109 213,400 +0 0.02% 23,261
2025-09-22 2025-09-18 0.109 213,400 +0 0.02% 23,261
2025-09-19 2025-09-17 0.109 213,400 +0 0.02% 23,261
2025-09-18 2025-09-16 0.109 213,400 +0 0.02% 23,261
2025-09-17 2025-09-15 0.109 213,400 +0 0.02% 23,261
2025-09-16 2025-09-12 0.109 213,400 +0 0.02% 23,261
2025-09-15 2025-09-11 0.109 213,400 +0 0.02% 23,261
2025-09-12 2025-09-10 0.109 213,400 +0 0.02% 23,261
2025-09-11 2025-09-09 0.109 213,400 +0 0.02% 23,261
2025-09-10 2025-09-08 0.109 213,400 +0 0.02% 23,261
2025-09-09 2025-09-05 0.109 213,400 +0 0.02% 23,261
2025-09-08 2025-09-04 0.109 213,400 +0 0.02% 23,261
2025-09-05 2025-09-03 0.109 213,400 +0 0.02% 23,261
2025-09-04 2025-09-02 0.109 213,400 +0 0.02% 23,261
2025-09-03 2025-09-01 0.109 213,400 +0 0.02% 23,261
2025-09-02 2025-08-29 0.109 213,400 +0 0.02% 23,261
2025-09-01 2025-08-28 0.109 213,400 +0 0.02% 23,261
2025-08-29 2025-08-27 0.109 213,400 +0 0.02% 23,261
2025-08-28 2025-08-26 0.109 213,400 +0 0.02% 23,261
2025-08-27 2025-08-25 0.109 213,400 +0 0.02% 23,261
2025-08-26 2025-08-22 0.109 213,400 +0 0.02% 23,261
2025-08-25 2025-08-21 0.109 213,400 +0 0.02% 23,261
2025-08-22 2025-08-20 0.109 213,400 +0 0.02% 23,261
2025-08-21 2025-08-19 0.109 213,400 +0 0.02% 23,261
2025-08-20 2025-08-18 0.109 213,400 +0 0.02% 23,261
2025-08-19 2025-08-15 0.109 213,400 +0 0.02% 23,261
2025-08-18 2025-08-14 0.109 213,400 +0 0.02% 23,261
2025-08-15 2025-08-13 0.109 213,400 +0 0.02% 23,261
2025-08-14 2025-08-12 0.109 213,400 +0 0.02% 23,261
2025-08-13 2025-08-11 0.109 213,400 +0 0.02% 23,261
2025-08-12 2025-08-08 0.109 213,400 +0 0.02% 23,261
2025-08-11 2025-08-07 0.109 213,400 +0 0.02% 23,261
2025-08-08 2025-08-06 0.109 213,400 +0 0.02% 23,261
2025-08-07 2025-08-05 0.109 213,400 +0 0.02% 23,261
2025-08-06 2025-08-04 0.109 213,400 +0 0.02% 23,261
2025-08-05 2025-08-01 0.109 213,400 +0 0.02% 23,261
2025-08-04 2025-07-31 0.109 213,400 +0 0.02% 23,261
2025-08-01 2025-07-30 0.109 213,400 +0 0.02% 23,261
2025-07-31 2025-07-29 0.109 213,400 +0 0.02% 23,261
2025-07-30 2025-07-28 0.109 213,400 +0 0.02% 23,261
2025-07-29 2025-07-25 0.109 213,400 +0 0.02% 23,261
2025-07-28 2025-07-24 0.109 213,400 +0 0.02% 23,261
2025-07-25 2025-07-23 0.109 213,400 +0 0.02% 23,261
2025-07-24 2025-07-22 0.109 213,400 +0 0.02% 23,261
2025-07-23 2025-07-21 0.109 213,400 +0 0.02% 23,261
2025-07-22 2025-07-18 0.109 213,400 +0 0.02% 23,261
2025-07-21 2025-07-17 0.109 213,400 +0 0.02% 23,261
2025-07-18 2025-07-16 0.109 213,400 +0 0.02% 23,261
2025-07-17 2025-07-15 0.109 213,400 +0 0.02% 23,261
2025-07-16 2025-07-14 0.109 213,400 +0 0.02% 23,261
2025-07-15 2025-07-11 0.109 213,400 +0 0.02% 23,261
2025-07-14 2025-07-10 0.109 213,400 +0 0.02% 23,261
2025-07-11 2025-07-09 0.109 213,400 +0 0.02% 23,261
2025-07-10 2025-07-08 0.109 213,400 +0 0.02% 23,261
2025-07-09 2025-07-07 0.109 213,400 +0 0.02% 23,261
2025-07-08 2025-07-04 0.109 213,400 +0 0.02% 23,261
2025-07-07 2025-07-03 0.109 213,400 +0 0.02% 23,261
2025-07-04 2025-07-02 0.109 213,400 +0 0.02% 23,261
2025-07-03 2025-06-30 0.109 213,400 +0 0.02% 23,261
2025-07-02 2025-06-27 0.109 213,400 +0 0.02% 23,261
2025-06-30 2025-06-26 0.109 213,400 +0 0.02% 23,261
2025-06-27 2025-06-25 0.109 213,400 +0 0.02% 23,261
2025-06-26 2025-06-24 0.109 213,400 +0 0.02% 23,261
2025-06-25 2025-06-23 0.109 213,400 +0 0.02% 23,261
2025-06-24 2025-06-20 0.109 213,400 +0 0.02% 23,261
2025-06-23 2025-06-19 0.109 213,400 +0 0.02% 23,261
2025-06-20 2025-06-18 0.109 213,400 +0 0.02% 23,261
2025-06-19 2025-06-17 0.109 213,400 +0 0.02% 23,261
2025-06-18 2025-06-16 0.109 213,400 +0 0.02% 23,261
2025-06-17 2025-06-13 0.109 213,400 +0 0.02% 23,261
2025-06-16 2025-06-12 0.109 213,400 +0 0.02% 23,261
2025-06-13 2025-06-11 0.109 213,400 +0 0.02% 23,261
2025-06-12 2025-06-10 0.109 213,400 +0 0.02% 23,261
2025-06-11 2025-06-09 0.109 213,400 +0 0.02% 23,261
2025-06-10 2025-06-06 0.109 213,400 +0 0.02% 23,261
2025-06-09 2025-06-05 0.109 213,400 +0 0.02% 23,261
2025-06-06 2025-06-04 0.109 213,400 +0 0.02% 23,261
2025-06-05 2025-06-03 0.109 213,400 +0 0.02% 23,261
2025-06-04 2025-06-02 0.109 213,400 +0 0.02% 23,261
2025-06-03 2025-05-30 0.109 213,400 +0 0.02% 23,261
2025-06-02 2025-05-29 0.109 213,400 +0 0.02% 23,261
2025-05-30 2025-05-28 0.109 213,400 +0 0.02% 23,261
2025-05-29 2025-05-27 0.109 213,400 +0 0.02% 23,261
2025-05-28 2025-05-26 0.109 213,400 +0 0.02% 23,261
2025-05-27 2025-05-23 0.109 213,400 +0 0.02% 23,261
2025-05-26 2025-05-22 0.109 213,400 +0 0.02% 23,261
2025-05-23 2025-05-21 0.109 213,400 +0 0.02% 23,261
2025-05-22 2025-05-20 0.109 213,400 +0 0.02% 23,261
2025-05-21 2025-05-19 0.109 213,400 +0 0.02% 23,261
2025-05-20 2025-05-16 0.109 213,400 +0 0.02% 23,261
2025-05-19 2025-05-15 0.109 213,400 +0 0.02% 23,261
2025-05-16 2025-05-14 0.109 213,400 +0 0.02% 23,261
2025-05-15 2025-05-13 0.109 213,400 +0 0.02% 23,261
2025-05-14 2025-05-12 0.109 213,400 +0 0.02% 23,261
2025-05-13 2025-05-09 0.109 213,400 +0 0.02% 23,261
2025-05-12 2025-05-08 0.109 213,400 +0 0.02% 23,261
2025-05-09 2025-05-07 0.109 213,400 +0 0.02% 23,261
2025-05-08 2025-05-06 0.109 213,400 +0 0.02% 23,261
2025-05-07 2025-05-02 0.109 213,400 +0 0.02% 23,261
2025-05-06 2025-04-30 0.109 213,400 +0 0.02% 23,261
2025-05-02 2025-04-29 0.109 213,400 +0 0.02% 23,261
2025-04-30 2025-04-28 0.109 213,400 +0 0.02% 23,261
2025-04-29 2025-04-25 0.109 213,400 +0 0.02% 23,261
2025-04-28 2025-04-24 0.109 213,400 +0 0.02% 23,261
2025-04-25 2025-04-23 0.109 213,400 +0 0.02% 23,261
2025-04-24 2025-04-22 0.109 213,400 +0 0.02% 23,261
2025-04-23 2025-04-17 0.109 213,400 +0 0.02% 23,261
2025-04-22 2025-04-16 0.109 213,400 +0 0.02% 23,261
2025-04-17 2025-04-15 0.109 213,400 +0 0.02% 23,261
2025-04-16 2025-04-14 0.109 213,400 +0 0.02% 23,261
2025-04-15 2025-04-11 0.109 213,400 +0 0.02% 23,261
2025-04-14 2025-04-10 0.109 213,400 +0 0.02% 23,261
2025-04-11 2025-04-09 0.109 213,400 +0 0.02% 23,261
2025-04-10 2025-04-08 0.109 213,400 +0 0.02% 23,261
2025-04-09 2025-04-07 0.109 213,400 +0 0.02% 23,261
2025-04-08 2025-04-03 0.109 213,400 +0 0.02% 23,261
2025-04-07 2025-04-02 0.109 213,400 +0 0.02% 23,261
2025-04-03 2025-04-01 0.109 213,400 +0 0.02% 23,261
2025-04-02 2025-03-31 0.109 213,400 +0 0.02% 23,261
2025-04-01 2025-03-28 0.109 213,400 +0 0.02% 23,261
2025-03-31 2025-03-27 0.109 213,400 +0 0.02% 23,261
2025-03-28 2025-03-26 0.109 213,400 +0 0.02% 23,261
2025-03-27 2025-03-25 0.109 213,400 +0 0.02% 23,261
2025-03-26 2025-03-24 0.109 213,400 +0 0.02% 23,261
2025-03-25 2025-03-21 0.109 213,400 +0 0.02% 23,261
2025-03-24 2025-03-20 0.109 213,400 +0 0.02% 23,261
2025-03-21 2025-03-19 0.109 213,400 +0 0.02% 23,261
2025-03-20 2025-03-18 0.109 213,400 +0 0.02% 23,261
2025-03-19 2025-03-17 0.109 213,400 +0 0.02% 23,261
2025-03-18 2025-03-14 0.109 213,400 +0 0.02% 23,261
2025-03-17 2025-03-13 0.109 213,400 +0 0.02% 23,261
2025-03-14 2025-03-12 0.109 213,400 +0 0.02% 23,261
2025-03-13 2025-03-11 0.109 213,400 +0 0.02% 23,261
2025-03-12 2025-03-10 0.109 213,400 +0 0.02% 23,261
2025-03-11 2025-03-07 0.109 213,400 +0 0.02% 23,261
2025-03-10 2025-03-06 0.109 213,400 +0 0.02% 23,261
2025-03-07 2025-03-05 0.109 213,400 +0 0.02% 23,261
2025-03-06 2025-03-04 0.109 213,400 +0 0.02% 23,261
2025-03-05 2025-03-03 0.109 213,400 +0 0.02% 23,261
2025-03-04 2025-02-28 0.109 213,400 +0 0.02% 23,261
2025-03-03 2025-02-27 0.109 213,400 +0 0.02% 23,261
2025-02-28 2025-02-26 0.109 213,400 +0 0.02% 23,261
2025-02-27 2025-02-25 0.109 213,400 +0 0.02% 23,261
2025-02-26 2025-02-24 0.109 213,400 +0 0.02% 23,261
2025-02-25 2025-02-21 0.109 213,400 +0 0.02% 23,261
2025-02-24 2025-02-20 0.109 213,400 +0 0.02% 23,261
2025-02-21 2025-02-19 0.109 213,400 +0 0.02% 23,261
2025-02-20 2025-02-18 0.109 213,400 +0 0.02% 23,261
2025-02-19 2025-02-17 0.109 213,400 +0 0.02% 23,261
2025-02-18 2025-02-14 0.109 213,400 +0 0.02% 23,261
2025-02-17 2025-02-13 0.109 213,400 +0 0.02% 23,261
2025-02-14 2025-02-12 0.109 213,400 +0 0.02% 23,261
2025-02-13 2025-02-11 0.109 213,400 +0 0.02% 23,261
2025-02-12 2025-02-10 0.109 213,400 +0 0.02% 23,261
2025-02-11 2025-02-07 0.109 213,400 +0 0.02% 23,261
2025-02-10 2025-02-06 0.109 213,400 +0 0.02% 23,261
2025-02-07 2025-02-05 0.109 213,400 +0 0.02% 23,261
2025-02-06 2025-02-04 0.109 213,400 +0 0.02% 23,261
2025-02-05 2025-02-03 0.109 213,400 +0 0.02% 23,261
2025-02-04 2025-01-28 0.109 213,400 +0 0.02% 23,261
2025-02-03 2025-01-24 0.109 213,400 +0 0.02% 23,261
2025-01-27 2025-01-23 0.109 213,400 +0 0.02% 23,261
2025-01-24 2025-01-22 0.109 213,400 +0 0.02% 23,261
2025-01-23 2025-01-21 0.109 213,400 +0 0.02% 23,261
2025-01-22 2025-01-20 0.109 213,400 +0 0.02% 23,261
2025-01-21 2025-01-17 0.109 213,400 +0 0.02% 23,261
2025-01-20 2025-01-16 0.109 213,400 +0 0.02% 23,261
2025-01-17 2025-01-15 0.109 213,400 +0 0.02% 23,261
2025-01-16 2025-01-14 0.109 213,400 +0 0.02% 23,261
2025-01-15 2025-01-13 0.109 213,400 +0 0.02% 23,261
2025-01-14 2025-01-10 0.109 213,400 +0 0.02% 23,261
2025-01-13 2025-01-09 0.109 213,400 +0 0.02% 23,261
2025-01-10 2025-01-08 0.109 213,400 +0 0.02% 23,261
2025-01-09 2025-01-07 0.109 213,400 +0 0.02% 23,261
2025-01-08 2025-01-06 0.109 213,400 +0 0.02% 23,261
2025-01-07 2025-01-03 0.109 213,400 +0 0.02% 23,261
2025-01-06 2025-01-02 0.109 213,400 +0 0.02% 23,261
2025-01-03 2024-12-31 0.109 213,400 +0 0.02% 23,261
2025-01-02 2024-12-27 0.109 213,400 +0 0.02% 23,261
2024-12-30 2024-12-24 0.109 213,400 +0 0.02% 23,261
2024-12-27 2024-12-20 0.109 213,400 +0 0.02% 23,261
2024-12-23 2024-12-19 0.109 213,400 +0 0.02% 23,261
2024-12-20 2024-12-18 0.109 213,400 +0 0.02% 23,261
2024-12-19 2024-12-17 0.109 213,400 +0 0.02% 23,261
2024-12-18 2024-12-16 0.109 213,400 +0 0.02% 23,261
2024-12-17 2024-12-13 0.109 213,400 +0 0.02% 23,261
2024-12-16 2024-12-12 0.109 213,400 +0 0.02% 23,261
2024-12-13 2024-12-11 0.109 213,400 +0 0.02% 23,261
2024-12-12 2024-12-10 0.109 213,400 +0 0.02% 23,261
2024-12-11 2024-12-09 0.109 213,400 +0 0.02% 23,261
2024-12-10 2024-12-06 0.109 213,400 +0 0.02% 23,261
2024-12-09 2024-12-05 0.109 213,400 +0 0.02% 23,261
2024-12-06 2024-12-04 0.109 213,400 +0 0.02% 23,261
2024-12-05 2024-12-03 0.109 213,400 +0 0.02% 23,261
2024-12-04 2024-12-02 0.109 213,400 +0 0.02% 23,261
2024-12-03 2024-11-29 0.109 213,400 +0 0.02% 23,261
2024-12-02 2024-11-28 0.111 213,400 +0 0.02% 23,687
2024-11-29 2024-11-27 0.114 213,400 +0 0.02% 24,328
2024-11-28 2024-11-26 0.114 213,400 +0 0.02% 24,328
2024-11-27 2024-11-25 0.115 213,400 +0 0.02% 24,541
2024-11-26 2024-11-22 0.104 213,400 +0 0.02% 22,194
2024-11-25 2024-11-21 0.107 213,400 +0 0.02% 22,834
2024-11-22 2024-11-20 0.107 213,400 +0 0.02% 22,834
2024-11-21 2024-11-19 0.112 213,400 +0 0.02% 23,901
2024-11-20 2024-11-18 0.111 213,400 +0 0.02% 23,687
2024-11-19 2024-11-15 0.118 213,400 +0 0.02% 25,181
2024-11-18 2024-11-14 0.119 213,400 +0 0.02% 25,395
2024-11-15 2024-11-13 0.116 213,400 +0 0.02% 24,754
2024-11-14 2024-11-12 0.111 213,400 +0 0.02% 23,687
2024-11-13 2024-11-11 0.112 213,400 +0 0.02% 23,901
2024-11-12 2024-11-08 0.126 213,400 +0 0.02% 26,888
2024-11-11 2024-11-07 0.136 213,400 +0 0.02% 29,022
2024-11-08 2024-11-06 0.113 213,400 +0 0.02% 24,114
2024-11-07 2024-11-05 0.115 213,400 +0 0.02% 24,541
2024-11-06 2024-11-04 0.124 213,400 +0 0.02% 26,462
2024-11-05 2024-11-01 0.119 213,400 +0 0.02% 25,395
2024-11-04 2024-10-31 0.109 213,400 +0 0.02% 23,261
2024-11-01 2024-10-30 0.120 213,400 +0 0.02% 25,608
2024-10-31 2024-10-29 0.130 213,400 +0 0.02% 27,742
2024-10-30 2024-10-28 0.143 213,400 +0 0.02% 30,516
2024-10-29 2024-10-25 0.155 213,400 +0 0.02% 33,077
2024-10-28 2024-10-24 0.111 213,400 +0 0.02% 23,687
2024-10-25 2024-10-23 0.111 213,400 +0 0.02% 23,687
2024-10-24 2024-10-22 0.111 213,400 +0 0.02% 23,687
2024-10-23 2024-10-21 0.111 213,400 +0 0.02% 23,687
2024-10-22 2024-10-18 0.111 213,400 +0 0.02% 23,687
2024-10-21 2024-10-17 0.111 213,400 +0 0.02% 23,687
2024-10-18 2024-10-16 0.111 213,400 +0 0.02% 23,687
2024-10-17 2024-10-15 0.111 213,400 +0 0.02% 23,687
2024-10-16 2024-10-14 0.111 213,400 +0 0.02% 23,687
2024-10-15 2024-10-10 0.111 213,400 +0 0.02% 23,687
2024-10-14 2024-10-09 0.111 213,400 +0 0.02% 23,687
2024-10-10 2024-10-08 0.111 213,400 +0 0.02% 23,687
2024-10-09 2024-10-07 0.111 213,400 +0 0.02% 23,687
2024-10-08 2024-10-04 0.111 213,400 +0 0.02% 23,687
2024-10-07 2024-10-03 0.111 213,400 +0 0.02% 23,687
2024-10-04 2024-10-02 0.111 213,400 +0 0.02% 23,687
2024-10-03 2024-09-30 0.111 213,400 +0 0.02% 23,687
2024-10-02 2024-09-27 0.110 213,400 +0 0.02% 23,474
2024-09-30 2024-09-26 0.103 213,400 +0 0.02% 21,980
2024-09-27 2024-09-25 0.107 213,400 +0 0.02% 22,834
2024-09-26 2024-09-24 0.106 213,400 +0 0.02% 22,620
2024-09-25 2024-09-23 0.108 213,400 +0 0.02% 23,047
2024-09-24 2024-09-20 0.108 213,400 +0 0.02% 23,047
2024-09-23 2024-09-19 0.090 213,400 +0 0.02% 19,206
2024-09-20 2024-09-17 0.073 213,400 +0 0.02% 15,578
2024-09-19 2024-09-16 0.101 213,400 +0 0.02% 21,553
2024-09-17 2024-09-13 0.140 213,400 +0 0.02% 29,876
2024-09-16 2024-09-12 0.150 213,400 +0 0.02% 32,010
2024-09-13 2024-09-11 0.161 213,400 +0 0.02% 34,357
2024-09-12 2024-09-10 0.162 213,400 +0 0.02% 34,571
2024-09-11 2024-09-09 0.155 213,400 +0 0.02% 33,077
2024-09-10 2024-09-05 0.170 213,400 +0 0.02% 36,278
2024-09-09 2024-09-04 0.168 213,400 +0 0.02% 35,851
2024-09-05 2024-09-03 0.169 213,400 +0 0.02% 36,065
2024-09-04 2024-09-02 0.180 213,400 +0 0.02% 38,412
2024-09-03 2024-08-30 0.193 213,400 +0 0.02% 41,186
2024-09-02 2024-08-29 0.192 213,400 +0 0.02% 40,973
2024-08-30 2024-08-28 0.188 213,400 +0 0.02% 40,119
2024-08-29 2024-08-27 0.194 213,400 +0 0.02% 41,400
2024-08-28 2024-08-26 0.205 213,400 +0 0.02% 43,747
2024-08-27 2024-08-23 0.210 213,400 +0 0.02% 44,814
2024-08-26 2024-08-22 0.200 213,400 +0 0.02% 42,680
2024-08-23 2024-08-21 0.193 213,400 +0 0.02% 41,186
2024-08-22 2024-08-20 0.200 213,400 +0 0.02% 42,680
2024-08-21 2024-08-19 0.210 213,400 +0 0.02% 44,814
2024-08-20 2024-08-16 0.196 213,400 +0 0.02% 41,826
2024-08-19 2024-08-15 0.201 213,400 +0 0.02% 42,893
2024-08-16 2024-08-14 0.201 213,400 +0 0.02% 42,893
2024-08-15 2024-08-13 0.201 213,400 +0 0.02% 42,893
2024-08-14 2024-08-12 0.206 213,400 +0 0.02% 43,960
2024-08-13 2024-08-09 0.206 213,400 +0 0.02% 43,960
2024-08-12 2024-08-08 0.205 213,400 +0 0.02% 43,747
2024-08-09 2024-08-07 0.207 213,400 +0 0.02% 44,174
2024-08-08 2024-08-06 0.203 213,400 +0 0.02% 43,320
2024-08-07 2024-08-05 0.213 213,400 +0 0.02% 45,454
2024-08-06 2024-08-02 0.227 213,400 +0 0.02% 48,442
2024-08-05 2024-08-01 0.209 213,400 +0 0.02% 44,601
2024-08-02 2024-07-31 0.215 213,400 +0 0.02% 45,881
2024-08-01 2024-07-30 0.230 213,400 +0 0.02% 49,082
2024-07-31 2024-07-29 0.244 213,400 +0 0.02% 52,070
2024-07-30 2024-07-26 0.249 213,400 +0 0.02% 53,137
2024-07-29 2024-07-25 0.245 213,400 +0 0.02% 52,283
2024-07-26 2024-07-24 0.255 213,400 +0 0.02% 54,417
2024-07-25 2024-07-23 0.250 213,400 +0 0.02% 53,350
2024-07-24 2024-07-22 0.265 213,400 +0 0.02% 56,551
2024-07-23 2024-07-19 0.238 213,400 +0 0.02% 50,789
2024-07-22 2024-07-18 0.249 213,400 +0 0.02% 53,137
2024-07-19 2024-07-17 0.245 213,400 +0 0.02% 52,283
2024-07-18 2024-07-16 0.255 213,400 +0 0.02% 54,417
2024-07-17 2024-07-15 0.245 213,400 +0 0.02% 52,283
2024-07-16 2024-07-12 0.270 213,400 +0 0.02% 57,618
2024-07-15 2024-07-11 0.275 213,400 +0 0.02% 58,685
2024-07-12 2024-07-10 0.280 213,400 +0 0.02% 59,752
2024-07-11 2024-07-09 0.300 213,400 +0 0.02% 64,020
2024-07-10 2024-07-08 0.305 213,400 +0 0.02% 65,087
2024-07-09 2024-07-05 0.335 213,400 +0 0.02% 71,489
2024-07-08 2024-07-04 0.285 213,400 +0 0.02% 60,819
2024-07-05 2024-07-03 0.350 213,400 +0 0.02% 74,690
2024-07-04 2024-07-02 0.350 213,400 +0 0.02% 74,690
2024-07-03 2024-06-28 0.310 213,400 +0 0.02% 66,154
2024-07-02 2024-06-27 0.310 213,400 +0 0.02% 66,154
2024-06-28 2024-06-26 0.290 213,400 +0 0.02% 61,886
2024-06-27 2024-06-25 0.242 213,400 +0 0.02% 51,643
2024-06-26 2024-06-24 0.280 213,400 +0 0.02% 59,752
2024-06-25 2024-06-21 0.275 213,400 +0 0.02% 58,685
2024-06-24 2024-06-20 0.243 213,400 +0 0.02% 51,856
2024-06-21 2024-06-19 0.255 213,400 +0 0.02% 54,417
2024-06-20 2024-06-18 0.250 213,400 +0 0.02% 53,350
2024-06-19 2024-06-17 0.242 213,400 +0 0.02% 51,643
2024-06-18 2024-06-14 0.217 213,400 +0 0.02% 46,308
2024-06-17 2024-06-13 0.202 213,400 +0 0.02% 43,107
2024-06-14 2024-06-12 0.209 213,400 +0 0.02% 44,601
2024-06-13 2024-06-11 0.227 213,400 +0 0.02% 48,442
2024-06-12 2024-06-07 0.325 213,400 +0 0.02% 69,355
2024-06-11 2024-06-06 0.210 213,400 +0 0.02% 44,814
2024-06-07 2024-06-05 0.199 213,400 +0 0.02% 42,467
2024-06-06 2024-06-04 0.200 213,400 +0 0.02% 42,680
2024-06-05 2024-06-03 0.205 213,400 +0 0.02% 43,747
2024-06-04 2024-05-31 0.235 213,400 +0 0.02% 50,149
2024-06-03 2024-05-30 0.228 213,400 +0 0.02% 48,655
2024-05-31 2024-05-29 0.230 213,400 +0 0.02% 49,082
2024-05-30 2024-05-28 0.240 213,400 +0 0.02% 51,216
2024-05-29 2024-05-27 0.240 213,400 +0 0.02% 51,216
2024-05-28 2024-05-24 0.250 213,400 +0 0.02% 53,350
2024-05-27 2024-05-23 0.249 213,400 +0 0.02% 53,137
2024-05-24 2024-05-22 0.239 213,400 +0 0.02% 51,003
2024-05-23 2024-05-21 0.248 213,400 +0 0.02% 52,923
2024-05-22 2024-05-20 0.239 213,400 +0 0.02% 51,003
2024-05-21 2024-05-17 0.240 213,400 +0 0.02% 51,216
2024-05-20 2024-05-16 0.255 213,400 +0 0.02% 54,417
2024-05-17 2024-05-14 0.265 213,400 +0 0.02% 56,551
2024-05-16 2024-05-13 0.255 213,400 +0 0.02% 54,417
2024-05-14 2024-05-10 0.243 213,400 +0 0.02% 51,856
2024-05-13 2024-05-09 0.245 213,400 +0 0.02% 52,283
2024-05-10 2024-05-08 0.250 213,400 +0 0.02% 53,350
2024-05-09 2024-05-07 0.184 213,400 +0 0.02% 39,266
2024-05-08 2024-05-06 0.190 213,400 +0 0.02% 40,546
2024-05-07 2024-05-03 0.201 213,400 +0 0.02% 42,893
2024-05-06 2024-05-02 0.213 213,400 +0 0.02% 45,454
2024-05-03 2024-04-30 0.219 213,400 +0 0.02% 46,735
2024-05-02 2024-04-29 0.220 213,400 +0 0.02% 46,948
2024-04-30 2024-04-26 0.229 213,400 +0 0.02% 48,869
2024-04-29 2024-04-25 0.209 213,400 +0 0.02% 44,601
2024-04-26 2024-04-24 0.220 213,400 +0 0.02% 46,948
2024-04-25 2024-04-23 0.218 213,400 +0 0.02% 46,521
2024-04-24 2024-04-22 0.209 213,400 +0 0.02% 44,601
2024-04-23 2024-04-19 0.217 213,400 +0 0.02% 46,308
2024-04-22 2024-04-18 0.218 213,400 +0 0.02% 46,521
2024-04-19 2024-04-17 0.222 213,400 +0 0.02% 47,375
2024-04-18 2024-04-16 0.234 213,400 +0 0.02% 49,936
2024-04-17 2024-04-15 0.246 213,400 +0 0.02% 52,496
2024-04-16 2024-04-12 0.246 213,400 +0 0.02% 52,496
2024-04-15 2024-04-11 0.241 213,400 +0 0.02% 51,429
2024-04-12 2024-04-10 0.243 213,400 +0 0.02% 51,856
2024-04-11 2024-04-09 0.250 213,400 +0 0.02% 53,350
2024-04-10 2024-04-08 0.245 213,400 +0 0.02% 52,283
2024-04-09 2024-04-05 0.243 213,400 +0 0.02% 51,856
2024-04-08 2024-04-03 0.248 213,400 +0 0.02% 52,923
2024-04-05 2024-04-02 0.248 213,400 +0 0.02% 52,923
2024-04-03 2024-03-28 0.247 213,400 +0 0.02% 52,710
2024-04-02 2024-03-27 0.240 213,400 +0 0.02% 51,216
2024-03-28 2024-03-26 0.290 213,400 +0 0.02% 61,886
2024-03-27 2024-03-25 0.250 213,400 +0 0.02% 53,350
2024-03-26 2024-03-22 0.248 213,400 +0 0.02% 52,923
2024-03-25 2024-03-21 0.249 213,400 +0 0.02% 53,137
2024-03-22 2024-03-20 0.275 213,400 +0 0.02% 58,685
2024-03-21 2024-03-19 0.290 213,400 +0 0.02% 61,886
2024-03-20 2024-03-18 0.295 213,400 +0 0.02% 62,953
2024-03-19 2024-03-15 0.295 213,400 +0 0.02% 62,953
2024-03-18 2024-03-14 0.305 213,400 +0 0.02% 65,087
2024-03-15 2024-03-13 0.300 213,400 +0 0.02% 64,020
2024-03-14 2024-03-12 0.325 213,400 +0 0.02% 69,355
2024-03-13 2024-03-11 0.310 213,400 +0 0.02% 66,154
2024-03-12 2024-03-08 0.310 213,400 +0 0.02% 66,154
2024-03-11 2024-03-07 0.320 213,400 +0 0.02% 68,288
2024-03-08 2024-03-06 0.315 213,400 +0 0.02% 67,221
2024-03-07 2024-03-05 0.305 213,400 +0 0.02% 65,087
2024-03-06 2024-03-04 0.295 213,400 +0 0.02% 62,953
2024-03-05 2024-03-01 0.305 213,400 +0 0.02% 65,087
2024-03-04 2024-02-29 0.295 213,400 +0 0.02% 62,953
2024-03-01 2024-02-28 0.305 213,400 +0 0.02% 65,087
2024-02-29 2024-02-27 0.280 213,400 +0 0.02% 59,752
2024-02-28 2024-02-26 0.285 213,400 +0 0.02% 60,819
2024-02-27 2024-02-23 0.270 213,400 +0 0.02% 57,618
2024-02-26 2024-02-22 0.280 213,400 +0 0.02% 59,752
2024-02-23 2024-02-21 0.260 213,400 +0 0.02% 55,484
2024-02-22 2024-02-20 0.245 213,400 +0 0.02% 52,283
2024-02-21 2024-02-19 0.248 213,400 +0 0.02% 52,923
2024-02-20 2024-02-16 0.275 213,400 +0 0.02% 58,685
2024-02-19 2024-02-15 0.300 213,400 +0 0.02% 64,020
2024-02-16 2024-02-14 0.325 213,400 +0 0.02% 69,355
2024-02-15 2024-02-09 0.340 213,400 +0 0.02% 72,556
2024-02-14 2024-02-07 0.350 213,400 +0 0.02% 74,690
2024-02-08 2024-02-06 0.285 213,400 +0 0.02% 60,819
2024-02-07 2024-02-05 0.290 213,400 +0 0.02% 61,886
2024-02-06 2024-02-02 0.310 213,400 +0 0.02% 66,154
2024-02-05 2024-02-01 0.340 213,400 +0 0.02% 72,556
2024-02-02 2024-01-31 0.295 213,400 +0 0.02% 62,953
2024-02-01 2024-01-30 0.325 213,400 +0 0.02% 69,355
2024-01-31 2024-01-29 0.325 213,400 +0 0.02% 69,355
2024-01-30 2024-01-26 0.335 213,400 +0 0.02% 71,489
2024-01-29 2024-01-25 0.340 213,400 +0 0.02% 72,556
2024-01-26 2024-01-24 0.330 213,400 +0 0.02% 70,422
2024-01-25 2024-01-23 0.335 213,400 +0 0.02% 71,489
2024-01-24 2024-01-22 0.395 213,400 +0 0.02% 84,293
2024-01-23 2024-01-19 0.420 213,400 +0 0.02% 89,628
2024-01-22 2024-01-18 0.350 213,400 +0 0.02% 74,690
2024-01-19 2024-01-17 0.315 213,400 +0 0.02% 67,221
2024-01-18 2024-01-16 0.330 213,400 +0 0.02% 70,422
2024-01-17 2024-01-15 0.385 213,400 +0 0.02% 82,159
2024-01-16 2024-01-12 0.390 213,400 +0 0.02% 83,226
2024-01-15 2024-01-11 0.380 213,400 +0 0.02% 81,092
2024-01-12 2024-01-10 0.380 213,400 +0 0.02% 81,092
2024-01-11 2024-01-09 0.330 213,400 +20,000 0.02% 70,422
2018-01-24 2018-01-22 1.380 193,400 -20,000 0.04% 266,892
2018-01-17 2018-01-15 1.370 213,400 +22,000 0.04% 292,358
2017-10-25 2017-10-23 1.580 191,400 +4,000 0.04% 302,412
2017-10-24 2017-10-20 1.590 187,400 +10,000 0.04% 297,966
2017-10-23 2017-10-19 1.570 177,400 +16,200 0.03% 278,518
2017-09-21 2017-09-19 1.850 161,200 -16,000 0.03% 298,220
2017-09-20 2017-09-18 1.850 177,200 +16,000 0.03% 327,820
2017-07-27 2017-07-25 1.800 161,200 -40,000 0.03% 290,160
2017-06-21 2017-06-19 2.120 201,200 -10,000 0.04% 426,544
2017-04-03 2017-03-30 2.650 211,200 +40,000 0.04% 559,680
2016-12-09 2016-12-07 2.800 171,200 -25,000 0.04% 479,360
2016-12-05 2016-12-01 2.850 196,200 +13,600 0.04% 559,170
2016-11-25 2016-11-23 2.900 182,600 -100,000 0.05% 529,540
2016-11-24 2016-11-22 2.900 282,600 -13,600 0.07% 819,540
2016-11-23 2016-11-21 2.850 296,200 -44,400 0.07% 844,170
2016-11-22 2016-11-18 2.850 340,600 -19,400 0.08% 970,710
2016-11-21 2016-11-17 2.950 360,000 -201,000 0.09% 1,062,000
2016-11-18 2016-11-16 2.950 561,000 -290,000 0.14% 1,654,950
2016-11-11 2016-11-09 2.700 851,000 -224,000 0.21% 2,297,700
2016-11-09 2016-11-07 2.550 1,075,000 +20,000 0.27% 2,741,250
2016-11-08 2016-11-04 2.370 1,055,000 +20,000 0.26% 2,500,350
2016-10-31 2016-10-27 2.700 1,035,000 -6,000 0.26% 2,794,500
2016-10-26 2016-10-24 2.750 1,041,000 +10,000 0.26% 2,862,750
2016-10-20 2016-10-18 2.800 1,031,000 -300,000 0.26% 2,886,800
2016-10-19 2016-10-17 2.500 1,331,000 -2,479,000 0.33% 3,327,500
2016-10-18 2016-10-14 2.000 3,810,000 -3,775,800 0.95% 7,620,000
2016-10-17 2016-10-13 1.830 7,585,800 -1,220,000 1.89% 13,882,014
2016-10-14 2016-10-12 1.850 8,805,800 -651,400 2.19% 16,290,730
2016-10-13 2016-10-11 1.800 9,457,200 -810,000 2.35% 17,022,960
2015-12-07 2015-12-03 1.720 10,267,200 -757,200 2.61% 17,659,584
2015-12-04 2015-12-02 1.690 11,024,400 -51,000 2.80% 18,631,236
2015-12-02 2015-11-30 1.700 11,075,400 -279,600 2.82% 18,828,180
2015-11-27 2015-11-25 1.700 11,355,000 -260,000 2.89% 19,303,500
2015-11-26 2015-11-24 1.700 11,615,000 -100,000 2.95% 19,745,500
2015-11-25 2015-11-23 1.730 11,715,000 -30,000 2.98% 20,266,950
2015-11-24 2015-11-20 1.740 11,745,000 -678,000 2.99% 20,436,300
2015-11-23 2015-11-19 1.780 12,423,000 -1,105,000 3.16% 22,112,940
2015-11-20 2015-11-18 1.790 13,528,000 -1,000,000 3.44% 24,215,120
2015-11-12 2015-11-10 1.630 14,528,000 -120,000 3.70% 23,680,640
2015-11-06 2015-11-04 1.690 14,648,000 -56,200 3.73% 24,755,120
2015-11-05 2015-11-03 1.690 14,704,200 -29,400 3.74% 24,850,098
2015-11-04 2015-11-02 1.660 14,733,600 -23,800 3.75% 24,457,776
2015-10-29 2015-10-27 1.680 14,757,400 -51,000 3.82% 24,792,432
2015-10-28 2015-10-26 1.700 14,808,400 -992,000 3.83% 25,174,280
2015-10-27 2015-10-23 1.610 15,800,400 +23,200 4.09% 25,438,644
2015-10-23 2015-10-20 1.600 15,777,200 -328,800 4.08% 25,243,520
2015-10-12 2015-10-08 1.590 16,106,000 +50,000 4.17% 25,608,540
2015-10-08 2015-10-06 1.800 16,056,000 -23,000 4.15% 28,900,800
2015-10-07 2015-10-05 1.860 16,079,000 -56,000 4.16% 29,906,940
2015-09-29 2015-09-24 1.700 16,135,000 -286,600 4.17% 27,429,500
2015-09-25 2015-09-23 1.740 16,421,600 +109,000 4.25% 28,573,584
2015-09-24 2015-09-22 1.680 16,312,600 -98,200 4.22% 27,405,168
2015-09-23 2015-09-21 1.790 16,410,800 -200,000 4.25% 29,375,332
2015-09-22 2015-09-18 1.730 16,610,800 -45,000 4.30% 28,736,684
2015-09-21 2015-09-17 1.680 16,655,800 -324,000 4.31% 27,981,744
2015-09-18 2015-09-16 1.650 16,979,800 -215,000 4.39% 28,016,670
2015-09-11 2015-09-09 1.630 17,194,800 -500,000 4.45% 28,027,524
2015-09-10 2015-09-08 1.570 17,694,800 -553,800 4.58% 27,780,836
2015-09-09 2015-09-07 1.590 18,248,600 -518,800 4.72% 29,015,274
2015-08-19 2015-08-17 1.810 18,767,400 -669,000 4.86% 33,968,994
2015-08-18 2015-08-14 1.830 19,436,400 -439,000 5.03% 35,568,612
2015-08-17 2015-08-13 1.850 19,875,400 -340,000 5.14% 36,769,490
2015-08-14 2015-08-12 1.830 20,215,400 -622,000 5.23% 36,994,182
2015-08-13 2015-08-11 1.890 20,837,400 -45,000 5.39% 39,382,686
2015-07-21 2015-07-17 1.890 20,882,400 -150,000 5.40% 39,467,736
2015-06-26 2015-06-24 2.550 21,032,400 -200,000 5.44% 53,632,620
2015-06-25 2015-06-23 2.500 21,232,400 -109,600 5.49% 53,081,000
2015-06-23 2015-06-19 2.480 21,342,000 +6,000 5.52% 52,928,160
2015-06-22 2015-06-18 2.490 21,336,000 -730,000 5.52% 53,126,640
2015-06-19 2015-06-17 2.650 22,066,000 -100,000 5.71% 58,474,900
2015-06-18 2015-06-16 2.600 22,166,000 -691,400 5.73% 57,631,600
2015-06-17 2015-06-15 2.600 22,857,400 -200,000 5.91% 59,429,240
2015-06-16 2015-06-12 2.700 23,057,400 +10,960,000 5.97% 62,254,980
2015-06-15 2015-06-11 2.650 12,097,400 -1,618,600 3.13% 32,058,110
2015-06-12 2015-06-10 2.700 13,716,000 -2,335,000 3.55% 37,033,200
2015-06-11 2015-06-09 2.650 16,051,000 -80,000 4.15% 42,535,150
2015-06-09 2015-06-05 2.950 16,131,000 +15,600,000 4.17% 47,586,450
2015-05-28 2015-05-26 3.000 531,000 -6,000 0.14% 1,593,000
2015-05-21 2015-05-19 2.430 537,000 +6,000 0.14% 1,304,910
2015-04-27 2015-04-23 2.900 531,000 -95,400 0.14% 1,539,900
2015-03-26 2015-03-24 1.820 626,400 -40,000 0.16% 1,140,048
2015-03-24 2015-03-20 1.900 666,400 -20,000 0.17% 1,266,160
2015-03-16 2015-03-12 2.050 686,400 +20,000 0.18% 1,407,120
2015-03-13 2015-03-11 2.070 666,400 +40,000 0.17% 1,379,448
2015-03-03 2015-02-27 2.230 626,400 -11,400 0.16% 1,396,872
2015-02-12 2015-02-10 2.330 637,800 +11,400 0.17% 1,486,074
2014-11-28 2014-11-26 2.900 626,400 +160,000 0.16% 1,816,560
2014-11-20 2014-11-18 3.200 466,400 -17,000 0.12% 1,492,480
2014-11-19 2014-11-17 3.150 483,400 +17,000 0.13% 1,522,710
2014-11-17 2014-11-13 2.490 466,400 +280,000 0.12% 1,161,336
2014-11-14 2014-11-12 2.500 186,400 +155,400 0.05% 466,000
2014-10-23 2014-10-21 2.650 31,000 -10,000 0.01% 82,150
2014-10-22 2014-10-20 2.650 41,000 -30,600 0.01% 108,650
2014-09-03 2014-09-01 3.350 71,600 -54,600 0.02% 239,860
2014-08-18 2014-08-14 3.750 126,200 +54,600 0.03% 473,250
2014-07-04 2014-07-02 1.960 71,600 -5,000 0.02% 140,336
2014-06-13 2014-06-11 2.000 76,600 +600 0.02% 153,200
2014-06-10 2014-06-06 2.070 76,000 -40,000 0.02% 157,320
2014-06-09 2014-06-05 2.050 116,000 -60,000 0.04% 237,800
2014-06-06 2014-06-04 2.010 176,000 -15,400 0.05% 353,760
2014-05-16 2014-05-14 1.650 191,400 +4,400 0.06% 315,810
2014-05-09 2014-05-07 1.620 187,000 +50,000 0.06% 302,940
2014-04-29 2014-04-25 1.660 137,000 +1,000 0.04% 227,420
2014-04-28 2014-04-24 1.680 136,000 +600 0.04% 228,480
2014-04-25 2014-04-23 1.640 135,400 +5,000 0.04% 222,056
2014-04-15 2014-04-11 1.750 130,400 +90,000 0.04% 228,200
2014-03-14 2014-03-12 1.780 40,400 +2,400 0.01% 71,912
2014-03-12 2014-03-10 1.750 38,000 +200 0.01% 66,500
2014-03-11 2014-03-07 1.760 37,800 +200 0.01% 66,528
2014-03-04 2014-02-28 1.800 37,600 +6,600 0.01% 67,680
2014-02-27 2014-02-25 1.780 31,000 -20,000 0.01% 55,180
2014-01-24 2014-01-22 1.700 51,000 +12,800 0.02% 86,700
2014-01-23 2014-01-21 1.760 38,200 +6,000 0.01% 67,232
2014-01-09 2014-01-07 1.820 32,200 +1,200 0.01% 58,604
2013-09-23 2013-09-18 1.400 31,000 +29,000 0.01% 43,400
2013-09-13 2013-09-11 1.400 2,000 -63,800 0.00% 2,800
2013-08-23 2013-08-21 1.510 65,800 -9,800 0.03% 99,358
2013-08-09 2013-08-07 1.420 75,600 +73,600 0.03% 107,352
2012-09-13 2012-09-11 1.360 2,000 -148,800 0.00% 2,720
2012-09-12 2012-09-10 1.630 150,800 +148,800 0.08% 245,804
2011-08-19 2011-08-17 3.700 2,000 -2,000 0.00% 7,400
2011-08-16 2011-08-12 3.700 4,000 +2,000 0.00% 14,800
2011-02-28 2011-02-24 4.950 2,000 -50,000 0.00% 9,900
2011-02-25 2011-02-23 5.500 52,000 +50,000 0.04% 286,000
2009-06-12 2009-06-10 4.650 2,000 -60,000 0.00% 9,300
2009-06-10 2009-06-08 5.000 62,000 +60,000 0.06% 310,000
2009-05-25 2009-05-21 5.400 2,000 +2,000 0.00% 10,800
2009-02-17 2009-02-13 2.250 0 -5,000
2009-02-12 2009-02-10 2.200 5,000 +5,000 0.01% 11,000
2009-01-05 2008-12-31 2.550 0 -3,000
2008-12-19 2008-12-17 2.200 3,000 +3,000 0.00% 6,600
2007-08-02 2007-07-31 23.000 0 -1,000
2007-07-23 2007-07-19 12.000 1,000 -4,000 0.00% 12,000
2007-07-12 2007-07-10 11.900 5,000 +5,000 0.02% 59,500
2007-06-29 2007-06-27 6.865 0 -3,205
2007-06-26 2007-06-22 3,205 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top