History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-10-13 | 2025-10-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-10-10 | 2025-10-08 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-10-09 | 2025-10-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-10-08 | 2025-10-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-10-06 | 2025-10-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-10-03 | 2025-09-30 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-10-02 | 2025-09-29 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-30 | 2025-09-26 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-29 | 2025-09-25 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-26 | 2025-09-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-25 | 2025-09-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-24 | 2025-09-22 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-23 | 2025-09-19 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-22 | 2025-09-18 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-19 | 2025-09-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-18 | 2025-09-16 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-17 | 2025-09-15 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-16 | 2025-09-12 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-15 | 2025-09-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-12 | 2025-09-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-11 | 2025-09-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-10 | 2025-09-08 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-09 | 2025-09-05 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-08 | 2025-09-04 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-05 | 2025-09-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-04 | 2025-09-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-03 | 2025-09-01 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-02 | 2025-08-29 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-09-01 | 2025-08-28 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-29 | 2025-08-27 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-28 | 2025-08-26 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-27 | 2025-08-25 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-26 | 2025-08-22 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-25 | 2025-08-21 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-22 | 2025-08-20 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-21 | 2025-08-19 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-20 | 2025-08-18 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-19 | 2025-08-15 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-18 | 2025-08-14 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-15 | 2025-08-13 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-14 | 2025-08-12 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-13 | 2025-08-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-12 | 2025-08-08 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-11 | 2025-08-07 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-08 | 2025-08-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-07 | 2025-08-05 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-06 | 2025-08-04 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-05 | 2025-08-01 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-04 | 2025-07-31 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-08-01 | 2025-07-30 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-31 | 2025-07-29 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-30 | 2025-07-28 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-29 | 2025-07-25 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-28 | 2025-07-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-25 | 2025-07-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-24 | 2025-07-22 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-23 | 2025-07-21 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-22 | 2025-07-18 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-21 | 2025-07-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-18 | 2025-07-16 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-17 | 2025-07-15 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-16 | 2025-07-14 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-15 | 2025-07-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-14 | 2025-07-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-11 | 2025-07-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-10 | 2025-07-08 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-09 | 2025-07-07 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-08 | 2025-07-04 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-07 | 2025-07-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-04 | 2025-07-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-03 | 2025-06-30 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-07-02 | 2025-06-27 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-30 | 2025-06-26 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-27 | 2025-06-25 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-26 | 2025-06-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-25 | 2025-06-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-24 | 2025-06-20 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-23 | 2025-06-19 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-20 | 2025-06-18 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-19 | 2025-06-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-18 | 2025-06-16 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-17 | 2025-06-13 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-16 | 2025-06-12 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-13 | 2025-06-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-12 | 2025-06-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-11 | 2025-06-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-10 | 2025-06-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-09 | 2025-06-05 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-06 | 2025-06-04 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-05 | 2025-06-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-04 | 2025-06-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-03 | 2025-05-30 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-06-02 | 2025-05-29 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-30 | 2025-05-28 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-29 | 2025-05-27 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-28 | 2025-05-26 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-27 | 2025-05-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-26 | 2025-05-22 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-23 | 2025-05-21 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-22 | 2025-05-20 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-21 | 2025-05-19 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-20 | 2025-05-16 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-19 | 2025-05-15 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-16 | 2025-05-14 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-15 | 2025-05-13 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-14 | 2025-05-12 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-13 | 2025-05-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-12 | 2025-05-08 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-09 | 2025-05-07 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-08 | 2025-05-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-07 | 2025-05-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-06 | 2025-04-30 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-05-02 | 2025-04-29 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-30 | 2025-04-28 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-29 | 2025-04-25 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-28 | 2025-04-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-25 | 2025-04-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-24 | 2025-04-22 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-23 | 2025-04-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-22 | 2025-04-16 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-17 | 2025-04-15 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-16 | 2025-04-14 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-15 | 2025-04-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-14 | 2025-04-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-11 | 2025-04-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-10 | 2025-04-08 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-09 | 2025-04-07 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-08 | 2025-04-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-07 | 2025-04-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-03 | 2025-04-01 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-02 | 2025-03-31 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-04-01 | 2025-03-28 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-31 | 2025-03-27 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-28 | 2025-03-26 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-27 | 2025-03-25 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-26 | 2025-03-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-25 | 2025-03-21 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-24 | 2025-03-20 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-21 | 2025-03-19 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-20 | 2025-03-18 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-19 | 2025-03-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-18 | 2025-03-14 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-17 | 2025-03-13 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-14 | 2025-03-12 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-13 | 2025-03-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-12 | 2025-03-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-11 | 2025-03-07 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-10 | 2025-03-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-07 | 2025-03-05 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-06 | 2025-03-04 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-05 | 2025-03-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-04 | 2025-02-28 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-03-03 | 2025-02-27 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-28 | 2025-02-26 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-27 | 2025-02-25 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-26 | 2025-02-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-25 | 2025-02-21 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-24 | 2025-02-20 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-21 | 2025-02-19 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-20 | 2025-02-18 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-19 | 2025-02-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-18 | 2025-02-14 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-17 | 2025-02-13 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-14 | 2025-02-12 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-13 | 2025-02-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-12 | 2025-02-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-11 | 2025-02-07 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-10 | 2025-02-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-07 | 2025-02-05 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-06 | 2025-02-04 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-05 | 2025-02-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-04 | 2025-01-28 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-02-03 | 2025-01-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-27 | 2025-01-23 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-24 | 2025-01-22 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-23 | 2025-01-21 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-22 | 2025-01-20 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-21 | 2025-01-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-20 | 2025-01-16 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-17 | 2025-01-15 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-16 | 2025-01-14 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-15 | 2025-01-13 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-14 | 2025-01-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-13 | 2025-01-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-10 | 2025-01-08 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-09 | 2025-01-07 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-08 | 2025-01-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-07 | 2025-01-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-06 | 2025-01-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-03 | 2024-12-31 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2025-01-02 | 2024-12-27 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-30 | 2024-12-24 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-27 | 2024-12-20 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-23 | 2024-12-19 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-20 | 2024-12-18 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-19 | 2024-12-17 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-18 | 2024-12-16 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-17 | 2024-12-13 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-16 | 2024-12-12 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-13 | 2024-12-11 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-12 | 2024-12-10 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-11 | 2024-12-09 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-10 | 2024-12-06 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-09 | 2024-12-05 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-06 | 2024-12-04 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-05 | 2024-12-03 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-04 | 2024-12-02 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-03 | 2024-11-29 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-12-02 | 2024-11-28 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-11-29 | 2024-11-27 | 0.114 | 866,000 | +0 | 0.06% | 98,724 |
| 2024-11-28 | 2024-11-26 | 0.114 | 866,000 | +0 | 0.06% | 98,724 |
| 2024-11-27 | 2024-11-25 | 0.115 | 866,000 | +0 | 0.06% | 99,590 |
| 2024-11-26 | 2024-11-22 | 0.104 | 866,000 | +0 | 0.06% | 90,064 |
| 2024-11-25 | 2024-11-21 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2024-11-22 | 2024-11-20 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2024-11-21 | 2024-11-19 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2024-11-20 | 2024-11-18 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-11-19 | 2024-11-15 | 0.118 | 866,000 | +0 | 0.06% | 102,188 |
| 2024-11-18 | 2024-11-14 | 0.119 | 866,000 | +0 | 0.06% | 103,054 |
| 2024-11-15 | 2024-11-13 | 0.116 | 866,000 | +0 | 0.06% | 100,456 |
| 2024-11-14 | 2024-11-12 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-11-13 | 2024-11-11 | 0.112 | 866,000 | +0 | 0.06% | 96,992 |
| 2024-11-12 | 2024-11-08 | 0.126 | 866,000 | +0 | 0.06% | 109,116 |
| 2024-11-11 | 2024-11-07 | 0.136 | 866,000 | +0 | 0.06% | 117,776 |
| 2024-11-08 | 2024-11-06 | 0.113 | 866,000 | +0 | 0.06% | 97,858 |
| 2024-11-07 | 2024-11-05 | 0.115 | 866,000 | +0 | 0.06% | 99,590 |
| 2024-11-06 | 2024-11-04 | 0.124 | 866,000 | +0 | 0.06% | 107,384 |
| 2024-11-05 | 2024-11-01 | 0.119 | 866,000 | +0 | 0.06% | 103,054 |
| 2024-11-04 | 2024-10-31 | 0.109 | 866,000 | +0 | 0.06% | 94,394 |
| 2024-11-01 | 2024-10-30 | 0.120 | 866,000 | +0 | 0.06% | 103,920 |
| 2024-10-31 | 2024-10-29 | 0.130 | 866,000 | +0 | 0.06% | 112,580 |
| 2024-10-30 | 2024-10-28 | 0.143 | 866,000 | +0 | 0.06% | 123,838 |
| 2024-10-29 | 2024-10-25 | 0.155 | 866,000 | +0 | 0.06% | 134,230 |
| 2024-10-28 | 2024-10-24 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-25 | 2024-10-23 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-24 | 2024-10-22 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-23 | 2024-10-21 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-22 | 2024-10-18 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-21 | 2024-10-17 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-18 | 2024-10-16 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-17 | 2024-10-15 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-16 | 2024-10-14 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-15 | 2024-10-10 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-14 | 2024-10-09 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-10 | 2024-10-08 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-09 | 2024-10-07 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-08 | 2024-10-04 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-07 | 2024-10-03 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-04 | 2024-10-02 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-03 | 2024-09-30 | 0.111 | 866,000 | +0 | 0.06% | 96,126 |
| 2024-10-02 | 2024-09-27 | 0.110 | 866,000 | +0 | 0.06% | 95,260 |
| 2024-09-30 | 2024-09-26 | 0.103 | 866,000 | +0 | 0.06% | 89,198 |
| 2024-09-27 | 2024-09-25 | 0.107 | 866,000 | +0 | 0.06% | 92,662 |
| 2024-09-26 | 2024-09-24 | 0.106 | 866,000 | +0 | 0.06% | 91,796 |
| 2024-09-25 | 2024-09-23 | 0.108 | 866,000 | +0 | 0.06% | 93,528 |
| 2024-09-24 | 2024-09-20 | 0.108 | 866,000 | +0 | 0.08% | 93,528 |
| 2024-09-23 | 2024-09-19 | 0.090 | 866,000 | +0 | 0.08% | 77,940 |
| 2024-09-20 | 2024-09-17 | 0.073 | 866,000 | +0 | 0.08% | 63,218 |
| 2024-09-19 | 2024-09-16 | 0.101 | 866,000 | +0 | 0.08% | 87,466 |
| 2024-09-17 | 2024-09-13 | 0.140 | 866,000 | +0 | 0.08% | 121,240 |
| 2024-09-16 | 2024-09-12 | 0.150 | 866,000 | +0 | 0.08% | 129,900 |
| 2024-09-13 | 2024-09-11 | 0.161 | 866,000 | +0 | 0.08% | 139,426 |
| 2024-09-12 | 2024-09-10 | 0.162 | 866,000 | +0 | 0.08% | 140,292 |
| 2024-09-11 | 2024-09-09 | 0.155 | 866,000 | -660,000 | 0.08% | 134,230 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,526,000 | -40,000 | 0.14% | 274,680 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,566,000 | -20,000 | 0.14% | 508,950 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,586,000 | +20,000 | 0.14% | 491,660 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,566,000 | -60,000 | 0.14% | 477,630 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,626,000 | -40,000 | 0.14% | 439,020 |
| 2024-02-26 | 2024-02-22 | 0.280 | 1,666,000 | -40,000 | 0.15% | 466,480 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,706,000 | +80,000 | 0.15% | 443,560 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,626,000 | -100,000 | 0.14% | 398,370 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,726,000 | -340,000 | 0.15% | 428,048 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,066,000 | +20,000 | 0.18% | 568,150 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,046,000 | -20,000 | 0.18% | 613,800 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,066,000 | -100,000 | 0.18% | 671,450 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,166,000 | -20,000 | 0.19% | 736,440 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,186,000 | -20,000 | 0.20% | 623,010 |
| 2024-02-07 | 2024-02-05 | 0.290 | 2,206,000 | +180,000 | 0.20% | 639,740 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,026,000 | +20,000 | 0.19% | 628,060 |
| 2024-02-05 | 2024-02-01 | 0.340 | 2,006,000 | +200,000 | 0.19% | 682,040 |
| 2024-02-02 | 2024-01-31 | 0.295 | 1,806,000 | +80,000 | 0.17% | 532,770 |
| 2024-01-31 | 2024-01-29 | 0.325 | 1,726,000 | -200,000 | 0.16% | 560,950 |
| 2024-01-30 | 2024-01-26 | 0.335 | 1,926,000 | +280,000 | 0.18% | 645,210 |
| 2024-01-29 | 2024-01-25 | 0.340 | 1,646,000 | -100,000 | 0.15% | 559,640 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,746,000 | -160,000 | 0.16% | 576,180 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,906,000 | +100,000 | 0.18% | 638,510 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,806,000 | -20,000 | 0.17% | 713,370 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,826,000 | +60,000 | 0.17% | 766,920 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,766,000 | +200,000 | 0.16% | 618,100 |
| 2023-11-07 | 2023-11-03 | 0.176 | 1,566,000 | +600,000 | 0.14% | 275,616 |
| 2023-09-25 | 2023-09-21 | 0.145 | 966,000 | +80,000 | 0.11% | 140,070 |
| 2023-09-22 | 2023-09-20 | 0.149 | 886,000 | +20,000 | 0.10% | 132,014 |
| 2021-10-11 | 2021-10-07 | 0.215 | 866,000 | -30,000 | 0.13% | 186,190 |
| 2021-06-30 | 2021-06-28 | 0.315 | 896,000 | +200,000 | 0.14% | 282,240 |
| 2021-01-20 | 2021-01-18 | 0.270 | 696,000 | +100,000 | 0.11% | 187,920 |
| 2016-10-26 | 2016-10-24 | 2.750 | 596,000 | +251,800 | 0.15% | 1,639,000 |
| 2016-10-25 | 2016-10-20 | 3.000 | 344,200 | +211,200 | 0.09% | 1,032,600 |
| 2016-09-06 | 2016-09-02 | 1.490 | 133,000 | -4,664,000 | 0.03% | 198,170 |
| 2016-08-19 | 2016-08-17 | 1.510 | 4,797,000 | -3,000,000 | 1.19% | 7,243,470 |
| 2016-07-20 | 2016-07-18 | 1.570 | 7,797,000 | -15,105,200 | 1.94% | 12,241,290 |
| 2016-05-23 | 2016-05-19 | 1.670 | 22,902,200 | -1,694,800 | 5.69% | 38,246,674 |
| 2016-04-12 | 2016-04-08 | 1.960 | 24,597,000 | -3,000,000 | 6.20% | 48,210,120 |
| 2015-07-06 | 2015-07-02 | 2.140 | 27,597,000 | -24,600 | 7.14% | 59,057,580 |
| 2015-07-03 | 2015-06-30 | 2.120 | 27,621,600 | -100,000 | 7.15% | 58,557,792 |
| 2015-07-02 | 2015-06-29 | 2.200 | 27,721,600 | -30,000 | 7.17% | 60,987,520 |
| 2015-06-29 | 2015-06-25 | 2.460 | 27,751,600 | -200,000 | 7.18% | 68,268,936 |
| 2015-06-26 | 2015-06-24 | 2.550 | 27,951,600 | -880,000 | 7.23% | 71,276,580 |
| 2015-06-25 | 2015-06-23 | 2.500 | 28,831,600 | +1,234,600 | 7.46% | 72,079,000 |
| 2015-05-11 | 2015-05-07 | 2.600 | 27,597,000 | -2,400 | 7.14% | 71,752,200 |
| 2015-04-29 | 2015-04-27 | 2.800 | 27,599,400 | +2,400 | 7.14% | 77,278,320 |
| 2015-03-23 | 2015-03-19 | 1.880 | 27,597,000 | -100,000 | 7.14% | 51,882,360 |
| 2015-03-06 | 2015-03-04 | 2.110 | 27,697,000 | -100,000 | 7.17% | 58,440,670 |
| 2014-09-08 | 2014-09-04 | 3.050 | 27,797,000 | +27,797,000 | 7.41% | 84,780,850 |
| 2013-07-18 | 2013-07-16 | 1.590 | 0 | -39,600 | ||
| 2013-07-17 | 2013-07-15 | 1.800 | 39,600 | +39,600 | 0.02% | 71,280 |
| 2011-10-03 | 2011-09-28 | 2.300 | 0 | -25,600 | ||
| 2011-09-30 | 2011-09-27 | 2.250 | 25,600 | +25,600 | 0.02% | 57,600 |
| 2007-08-16 | 2007-08-14 | 9.300 | 0 | -100 | ||
| 2007-08-15 | 2007-08-13 | 9.200 | 100 | +100 | 0.00% | 920 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy