History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-10-13 | 2025-10-09 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-10-10 | 2025-10-08 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-10-09 | 2025-10-06 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-10-08 | 2025-10-03 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-10-06 | 2025-10-02 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-10-03 | 2025-09-30 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-10-02 | 2025-09-29 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-30 | 2025-09-26 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-29 | 2025-09-25 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-26 | 2025-09-24 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-25 | 2025-09-23 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-24 | 2025-09-22 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-23 | 2025-09-19 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-22 | 2025-09-18 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-19 | 2025-09-17 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-18 | 2025-09-16 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-17 | 2025-09-15 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-16 | 2025-09-12 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-15 | 2025-09-11 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-12 | 2025-09-10 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-11 | 2025-09-09 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-10 | 2025-09-08 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-09 | 2025-09-05 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-08 | 2025-09-04 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-05 | 2025-09-03 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-04 | 2025-09-02 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-03 | 2025-09-01 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-02 | 2025-08-29 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-09-01 | 2025-08-28 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-29 | 2025-08-27 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-28 | 2025-08-26 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-27 | 2025-08-25 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-26 | 2025-08-22 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-25 | 2025-08-21 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-22 | 2025-08-20 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-21 | 2025-08-19 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-20 | 2025-08-18 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-19 | 2025-08-15 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-18 | 2025-08-14 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-15 | 2025-08-13 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-14 | 2025-08-12 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-13 | 2025-08-11 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-12 | 2025-08-08 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-11 | 2025-08-07 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-08 | 2025-08-06 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-07 | 2025-08-05 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-06 | 2025-08-04 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-05 | 2025-08-01 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-04 | 2025-07-31 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-08-01 | 2025-07-30 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-31 | 2025-07-29 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-30 | 2025-07-28 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-29 | 2025-07-25 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-28 | 2025-07-24 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-25 | 2025-07-23 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-24 | 2025-07-22 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-23 | 2025-07-21 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-22 | 2025-07-18 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-21 | 2025-07-17 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-18 | 2025-07-16 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-17 | 2025-07-15 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-16 | 2025-07-14 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-15 | 2025-07-11 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-14 | 2025-07-10 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-11 | 2025-07-09 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-10 | 2025-07-08 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-09 | 2025-07-07 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-08 | 2025-07-04 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-07 | 2025-07-03 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-04 | 2025-07-02 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-03 | 2025-06-30 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-07-02 | 2025-06-27 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-30 | 2025-06-26 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-27 | 2025-06-25 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-26 | 2025-06-24 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-25 | 2025-06-23 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-24 | 2025-06-20 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-23 | 2025-06-19 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-20 | 2025-06-18 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-19 | 2025-06-17 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-18 | 2025-06-16 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-17 | 2025-06-13 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-16 | 2025-06-12 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-13 | 2025-06-11 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-12 | 2025-06-10 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-11 | 2025-06-09 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-10 | 2025-06-06 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-09 | 2025-06-05 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-06 | 2025-06-04 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-05 | 2025-06-03 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-04 | 2025-06-02 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-03 | 2025-05-30 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-06-02 | 2025-05-29 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-30 | 2025-05-28 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-29 | 2025-05-27 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-28 | 2025-05-26 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-27 | 2025-05-23 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-26 | 2025-05-22 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-23 | 2025-05-21 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-22 | 2025-05-20 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-21 | 2025-05-19 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-20 | 2025-05-16 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-19 | 2025-05-15 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-16 | 2025-05-14 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-15 | 2025-05-13 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-14 | 2025-05-12 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-13 | 2025-05-09 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-12 | 2025-05-08 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-09 | 2025-05-07 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-08 | 2025-05-06 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-07 | 2025-05-02 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-06 | 2025-04-30 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-05-02 | 2025-04-29 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-30 | 2025-04-28 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-29 | 2025-04-25 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-28 | 2025-04-24 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-25 | 2025-04-23 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-24 | 2025-04-22 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-23 | 2025-04-17 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-22 | 2025-04-16 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-17 | 2025-04-15 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-16 | 2025-04-14 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-15 | 2025-04-11 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-14 | 2025-04-10 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-11 | 2025-04-09 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-10 | 2025-04-08 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-09 | 2025-04-07 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-08 | 2025-04-03 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-07 | 2025-04-02 | 0.109 | 204,512 | +0 | 0.02% | 22,292 |
| 2025-04-03 | 2025-04-01 | 0.109 | 204,512 | +5,712 | 0.02% | 22,292 |
| 2025-03-25 | 2025-03-21 | 0.109 | 198,800 | -35,000 | 0.01% | 21,669 |
| 2025-03-24 | 2025-03-20 | 0.109 | 233,800 | -2,000 | 0.02% | 25,484 |
| 2024-11-11 | 2024-11-07 | 0.136 | 235,800 | +60,000 | 0.02% | 32,069 |
| 2024-11-04 | 2024-10-31 | 0.109 | 175,800 | -100,000 | 0.01% | 19,162 |
| 2024-10-29 | 2024-10-25 | 0.155 | 275,800 | +200,000 | 0.02% | 42,749 |
| 2024-09-23 | 2024-09-19 | 0.090 | 75,800 | -120,000 | 0.01% | 6,822 |
| 2024-09-16 | 2024-09-12 | 0.150 | 195,800 | -80,000 | 0.02% | 29,370 |
| 2024-09-12 | 2024-09-10 | 0.162 | 275,800 | -120,000 | 0.02% | 44,680 |
| 2024-09-04 | 2024-09-02 | 0.180 | 395,800 | +40,000 | 0.04% | 71,244 |
| 2024-09-03 | 2024-08-30 | 0.193 | 355,800 | -100,000 | 0.03% | 68,669 |
| 2024-08-29 | 2024-08-27 | 0.194 | 455,800 | +20,000 | 0.04% | 88,425 |
| 2024-08-28 | 2024-08-26 | 0.205 | 435,800 | +200,000 | 0.04% | 89,339 |
| 2024-08-27 | 2024-08-23 | 0.210 | 235,800 | -40,000 | 0.02% | 49,518 |
| 2024-08-08 | 2024-08-06 | 0.203 | 275,800 | +120,000 | 0.02% | 55,987 |
| 2024-08-07 | 2024-08-05 | 0.213 | 155,800 | -20,000 | 0.01% | 33,185 |
| 2024-08-05 | 2024-08-01 | 0.209 | 175,800 | +100,000 | 0.02% | 36,742 |
| 2024-07-11 | 2024-07-09 | 0.300 | 75,800 | -20,000 | 0.01% | 22,740 |
| 2024-07-09 | 2024-07-05 | 0.335 | 95,800 | -200,000 | 0.01% | 32,093 |
| 2024-07-08 | 2024-07-04 | 0.285 | 295,800 | -100,000 | 0.03% | 84,303 |
| 2024-07-05 | 2024-07-03 | 0.350 | 395,800 | +300,000 | 0.04% | 138,530 |
| 2024-07-04 | 2024-07-02 | 0.350 | 95,800 | -1,260,000 | 0.01% | 33,530 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,355,800 | +320,000 | 0.12% | 420,298 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,035,800 | +180,000 | 0.09% | 321,098 |
| 2024-06-28 | 2024-06-26 | 0.290 | 855,800 | -800,000 | 0.08% | 248,182 |
| 2024-06-27 | 2024-06-25 | 0.242 | 1,655,800 | +300,000 | 0.15% | 400,704 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,355,800 | -40,000 | 0.12% | 379,624 |
| 2024-06-25 | 2024-06-21 | 0.275 | 1,395,800 | -200,000 | 0.12% | 383,845 |
| 2024-06-24 | 2024-06-20 | 0.243 | 1,595,800 | -240,000 | 0.14% | 387,779 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,835,800 | -140,000 | 0.16% | 468,129 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,975,800 | +200,000 | 0.17% | 493,950 |
| 2024-06-19 | 2024-06-17 | 0.242 | 1,775,800 | -180,000 | 0.16% | 429,744 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,955,800 | -140,000 | 0.17% | 424,409 |
| 2024-06-17 | 2024-06-13 | 0.202 | 2,095,800 | +120,000 | 0.19% | 423,352 |
| 2024-06-13 | 2024-06-11 | 0.227 | 1,975,800 | +20,000 | 0.17% | 448,507 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,955,800 | -220,000 | 0.17% | 635,635 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,175,800 | +100,000 | 0.19% | 456,918 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,075,800 | -780,000 | 0.18% | 413,084 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,855,800 | +20,000 | 0.25% | 571,160 |
| 2024-06-03 | 2024-05-30 | 0.228 | 2,835,800 | +100,000 | 0.25% | 646,562 |
| 2024-05-31 | 2024-05-29 | 0.230 | 2,735,800 | +40,000 | 0.24% | 629,234 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,695,800 | +20,000 | 0.24% | 646,992 |
| 2024-05-27 | 2024-05-23 | 0.249 | 2,675,800 | -20,000 | 0.24% | 666,274 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,695,800 | +40,000 | 0.24% | 644,296 |
| 2024-05-16 | 2024-05-13 | 0.255 | 2,655,800 | -20,000 | 0.23% | 677,229 |
| 2024-05-13 | 2024-05-09 | 0.245 | 2,675,800 | +40,000 | 0.24% | 655,571 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,635,800 | -120,000 | 0.23% | 658,950 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,755,800 | +40,000 | 0.24% | 586,985 |
| 2024-05-03 | 2024-04-30 | 0.219 | 2,715,800 | +60,000 | 0.24% | 594,760 |
| 2024-05-02 | 2024-04-29 | 0.220 | 2,655,800 | -20,000 | 0.23% | 584,276 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2,675,800 | -100,000 | 0.24% | 612,758 |
| 2024-04-26 | 2024-04-24 | 0.220 | 2,775,800 | +40,000 | 0.25% | 610,676 |
| 2024-04-25 | 2024-04-23 | 0.218 | 2,735,800 | +80,000 | 0.24% | 596,404 |
| 2024-04-23 | 2024-04-19 | 0.217 | 2,655,800 | +20,000 | 0.23% | 576,309 |
| 2024-04-18 | 2024-04-16 | 0.234 | 2,635,800 | +40,000 | 0.23% | 616,777 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,595,800 | -80,000 | 0.23% | 638,567 |
| 2024-04-16 | 2024-04-12 | 0.246 | 2,675,800 | +80,000 | 0.24% | 658,247 |
| 2024-04-02 | 2024-03-27 | 0.240 | 2,595,800 | -400,000 | 0.23% | 622,992 |
| 2024-03-25 | 2024-03-21 | 0.249 | 2,995,800 | +40,000 | 0.27% | 745,954 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,955,800 | +20,000 | 0.26% | 812,845 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,935,800 | +40,000 | 0.26% | 851,382 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,895,800 | +40,000 | 0.26% | 854,261 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,855,800 | +40,000 | 0.25% | 842,461 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,815,800 | -80,000 | 0.25% | 915,135 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,895,800 | -500,000 | 0.26% | 897,698 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,395,800 | -20,000 | 0.30% | 1,052,698 |
| 2024-03-08 | 2024-03-06 | 0.315 | 3,415,800 | +100,000 | 0.30% | 1,075,977 |
| 2024-03-07 | 2024-03-05 | 0.305 | 3,315,800 | -20,000 | 0.29% | 1,011,319 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,335,800 | -20,000 | 0.30% | 984,061 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,355,800 | -40,000 | 0.30% | 989,961 |
| 2024-03-01 | 2024-02-28 | 0.305 | 3,395,800 | -80,000 | 0.30% | 1,035,719 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,475,800 | +20,000 | 0.31% | 938,466 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,455,800 | +440,000 | 0.31% | 967,624 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,015,800 | -520,000 | 0.27% | 784,108 |
| 2024-02-22 | 2024-02-20 | 0.245 | 3,535,800 | +520,000 | 0.31% | 866,271 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,015,800 | +340,000 | 0.27% | 829,345 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,675,800 | -420,000 | 0.24% | 802,740 |
| 2024-02-16 | 2024-02-14 | 0.325 | 3,095,800 | +600,000 | 0.27% | 1,006,135 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,495,800 | -840,000 | 0.22% | 848,572 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,335,800 | +600,000 | 0.31% | 1,167,530 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,735,800 | -540,000 | 0.25% | 779,703 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,275,800 | +20,000 | 0.30% | 949,982 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,255,800 | +1,220,000 | 0.30% | 1,009,298 |
| 2024-02-05 | 2024-02-01 | 0.340 | 2,035,800 | -580,000 | 0.19% | 692,172 |
| 2024-02-02 | 2024-01-31 | 0.295 | 2,615,800 | +1,080,000 | 0.24% | 771,661 |
| 2024-02-01 | 2024-01-30 | 0.325 | 1,535,800 | +400,000 | 0.14% | 499,135 |
| 2024-01-31 | 2024-01-29 | 0.325 | 1,135,800 | +600,000 | 0.10% | 369,135 |
| 2024-01-30 | 2024-01-26 | 0.335 | 535,800 | -360,000 | 0.05% | 179,493 |
| 2024-01-29 | 2024-01-25 | 0.340 | 895,800 | +360,000 | 0.08% | 304,572 |
| 2024-01-26 | 2024-01-24 | 0.330 | 535,800 | -780,000 | 0.05% | 176,814 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,315,800 | +1,220,000 | 0.12% | 440,793 |
| 2024-01-23 | 2024-01-19 | 0.420 | 95,800 | -1,000,000 | 0.01% | 40,236 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,095,800 | +560,000 | 0.10% | 383,530 |
| 2024-01-19 | 2024-01-17 | 0.315 | 535,800 | -900,000 | 0.05% | 168,777 |
| 2024-01-18 | 2024-01-16 | 0.330 | 1,435,800 | +700,000 | 0.13% | 473,814 |
| 2024-01-17 | 2024-01-15 | 0.385 | 735,800 | -40,000 | 0.07% | 283,283 |
| 2024-01-16 | 2024-01-12 | 0.390 | 775,800 | +680,000 | 0.07% | 302,562 |
| 2024-01-15 | 2024-01-11 | 0.380 | 95,800 | -80,000 | 0.01% | 36,404 |
| 2024-01-12 | 2024-01-10 | 0.380 | 175,800 | -760,000 | 0.02% | 66,804 |
| 2024-01-11 | 2024-01-09 | 0.330 | 935,800 | +220,000 | 0.09% | 308,814 |
| 2024-01-10 | 2024-01-08 | 0.355 | 715,800 | +620,000 | 0.07% | 254,109 |
| 2024-01-09 | 2024-01-05 | 0.385 | 95,800 | -500,000 | 0.01% | 36,883 |
| 2024-01-08 | 2024-01-04 | 0.405 | 595,800 | +80,000 | 0.05% | 241,299 |
| 2024-01-05 | 2024-01-03 | 0.420 | 515,800 | +420,000 | 0.05% | 216,636 |
| 2024-01-04 | 2024-01-02 | 0.440 | 95,800 | -40,000 | 0.01% | 42,152 |
| 2024-01-03 | 2023-12-29 | 0.425 | 135,800 | -20,000 | 0.01% | 57,715 |
| 2024-01-02 | 2023-12-28 | 0.425 | 155,800 | -140,000 | 0.01% | 66,215 |
| 2023-12-29 | 2023-12-27 | 0.450 | 295,800 | -320,000 | 0.03% | 133,110 |
| 2023-12-28 | 2023-12-22 | 0.440 | 615,800 | -220,000 | 0.06% | 270,952 |
| 2023-12-27 | 2023-12-21 | 0.390 | 835,800 | +120,000 | 0.08% | 325,962 |
| 2023-12-21 | 2023-12-19 | 0.440 | 715,800 | +520,000 | 0.07% | 314,952 |
| 2023-12-20 | 2023-12-18 | 0.470 | 195,800 | +100,000 | 0.02% | 92,026 |
| 2023-12-19 | 2023-12-15 | 0.435 | 95,800 | -40,000 | 0.01% | 41,673 |
| 2023-12-18 | 2023-12-14 | 0.375 | 135,800 | -140,000 | 0.01% | 50,925 |
| 2023-12-14 | 2023-12-12 | 0.370 | 275,800 | +180,000 | 0.03% | 102,046 |
| 2023-12-06 | 2023-12-04 | 0.240 | 95,800 | -60,000 | 0.01% | 22,992 |
| 2023-12-01 | 2023-11-29 | 0.235 | 155,800 | -20,000 | 0.01% | 36,613 |
| 2023-11-30 | 2023-11-28 | 0.224 | 175,800 | +80,000 | 0.02% | 39,379 |
| 2023-03-30 | 2023-03-28 | 0.126 | 95,800 | -80,000 | 0.01% | 12,071 |
| 2023-03-13 | 2023-03-09 | 0.144 | 175,800 | +2,000 | 0.02% | 25,315 |
| 2023-02-03 | 2023-02-01 | 0.140 | 173,800 | +40,000 | 0.02% | 24,332 |
| 2023-01-27 | 2023-01-20 | 0.157 | 133,800 | +40,000 | 0.02% | 21,007 |
| 2021-02-19 | 2021-02-17 | 0.310 | 93,800 | -4,000 | 0.02% | 29,078 |
| 2021-02-18 | 2021-02-16 | 0.285 | 97,800 | +4,000 | 0.02% | 27,873 |
| 2020-12-04 | 2020-12-02 | 0.395 | 93,800 | -60,000 | 0.02% | 37,051 |
| 2020-12-03 | 2020-12-01 | 0.355 | 153,800 | +60,000 | 0.03% | 54,599 |
| 2019-09-04 | 2019-09-02 | 0.710 | 93,800 | -80,000 | 0.02% | 66,598 |
| 2019-08-15 | 2019-08-13 | 0.750 | 173,800 | +80,000 | 0.03% | 130,350 |
| 2019-05-02 | 2019-04-29 | 0.820 | 93,800 | +35,000 | 0.02% | 76,916 |
| 2019-04-18 | 2019-04-16 | 1.140 | 58,800 | -50,000 | 0.01% | 67,032 |
| 2019-04-17 | 2019-04-15 | 0.890 | 108,800 | -40,000 | 0.02% | 96,832 |
| 2019-04-16 | 2019-04-12 | 0.710 | 148,800 | +40,000 | 0.03% | 105,648 |
| 2018-11-23 | 2018-11-21 | 0.900 | 108,800 | -10,000 | 0.02% | 97,920 |
| 2018-10-08 | 2018-10-04 | 1.030 | 118,800 | -25,600 | 0.02% | 122,364 |
| 2018-10-04 | 2018-10-02 | 1.040 | 144,400 | -14,400 | 0.03% | 150,176 |
| 2018-10-03 | 2018-09-28 | 1.020 | 158,800 | -90,000 | 0.03% | 161,976 |
| 2018-10-02 | 2018-09-27 | 1.070 | 248,800 | -48,000 | 0.04% | 266,216 |
| 2018-09-28 | 2018-09-26 | 1.070 | 296,800 | +138,000 | 0.05% | 317,576 |
| 2018-08-28 | 2018-08-24 | 1.120 | 158,800 | -20,000 | 0.03% | 177,856 |
| 2018-08-24 | 2018-08-22 | 1.070 | 178,800 | -20,000 | 0.03% | 191,316 |
| 2018-08-14 | 2018-08-10 | 1.090 | 198,800 | -10,000 | 0.04% | 216,692 |
| 2018-08-08 | 2018-08-06 | 1.050 | 208,800 | -10,000 | 0.04% | 219,240 |
| 2018-08-02 | 2018-07-31 | 0.870 | 218,800 | -50,000 | 0.04% | 190,356 |
| 2018-08-01 | 2018-07-30 | 0.970 | 268,800 | +10,000 | 0.05% | 260,736 |
| 2018-07-03 | 2018-06-28 | 0.990 | 258,800 | +10,000 | 0.05% | 256,212 |
| 2018-06-26 | 2018-06-22 | 0.990 | 248,800 | +10,000 | 0.05% | 246,312 |
| 2018-06-20 | 2018-06-15 | 1.000 | 238,800 | -5,000 | 0.04% | 238,800 |
| 2018-06-15 | 2018-06-13 | 1.020 | 243,800 | +20,000 | 0.04% | 248,676 |
| 2018-06-13 | 2018-06-11 | 1.050 | 223,800 | +30,000 | 0.04% | 234,990 |
| 2018-06-08 | 2018-06-06 | 1.050 | 193,800 | +10,000 | 0.04% | 203,490 |
| 2018-06-07 | 2018-06-05 | 1.090 | 183,800 | +20,000 | 0.03% | 200,342 |
| 2018-05-24 | 2018-05-21 | 1.280 | 163,800 | -10,000 | 0.03% | 209,664 |
| 2018-05-11 | 2018-05-09 | 1.290 | 173,800 | +10,000 | 0.03% | 224,202 |
| 2018-04-18 | 2018-04-16 | 1.300 | 163,800 | -33,000 | 0.03% | 212,940 |
| 2018-04-12 | 2018-04-10 | 1.260 | 196,800 | -7,000 | 0.04% | 247,968 |
| 2018-04-09 | 2018-04-04 | 1.250 | 203,800 | -30,000 | 0.04% | 254,750 |
| 2018-03-21 | 2018-03-19 | 1.270 | 233,800 | -20,000 | 0.05% | 296,926 |
| 2018-03-16 | 2018-03-14 | 1.230 | 253,800 | +20,000 | 0.05% | 312,174 |
| 2018-03-09 | 2018-03-07 | 1.250 | 233,800 | +4,000 | 0.05% | 292,250 |
| 2018-03-08 | 2018-03-06 | 1.260 | 229,800 | -4,000 | 0.04% | 289,548 |
| 2018-03-02 | 2018-02-28 | 1.350 | 233,800 | +5,000 | 0.05% | 315,630 |
| 2018-02-28 | 2018-02-26 | 1.360 | 228,800 | -5,000 | 0.04% | 311,168 |
| 2018-02-26 | 2018-02-22 | 1.360 | 233,800 | +30,000 | 0.05% | 317,968 |
| 2018-02-20 | 2018-02-13 | 1.070 | 203,800 | +10,000 | 0.04% | 218,066 |
| 2018-02-08 | 2018-02-06 | 1.340 | 193,800 | -60,000 | 0.04% | 259,692 |
| 2018-02-07 | 2018-02-05 | 1.400 | 253,800 | -60,000 | 0.05% | 355,320 |
| 2018-02-05 | 2018-02-01 | 1.450 | 313,800 | -20,000 | 0.06% | 455,010 |
| 2018-02-02 | 2018-01-31 | 1.360 | 333,800 | +20,000 | 0.06% | 453,968 |
| 2018-01-22 | 2018-01-18 | 1.360 | 313,800 | +10,000 | 0.06% | 426,768 |
| 2018-01-08 | 2018-01-04 | 1.430 | 303,800 | +30,000 | 0.06% | 434,434 |
| 2018-01-04 | 2018-01-02 | 1.470 | 273,800 | +6,000 | 0.05% | 402,486 |
| 2017-12-29 | 2017-12-27 | 1.450 | 267,800 | -30,000 | 0.05% | 388,310 |
| 2017-12-28 | 2017-12-22 | 1.510 | 297,800 | -20,000 | 0.06% | 449,678 |
| 2017-12-18 | 2017-12-14 | 1.500 | 317,800 | +52,200 | 0.06% | 476,700 |
| 2017-12-14 | 2017-12-12 | 1.510 | 265,600 | +17,800 | 0.05% | 401,056 |
| 2017-12-08 | 2017-12-06 | 1.560 | 247,800 | -70,000 | 0.05% | 386,568 |
| 2017-12-07 | 2017-12-05 | 1.590 | 317,800 | +2,000 | 0.06% | 505,302 |
| 2017-12-06 | 2017-12-04 | 1.460 | 315,800 | -12,000 | 0.06% | 461,068 |
| 2017-12-05 | 2017-12-01 | 1.430 | 327,800 | -10,000 | 0.06% | 468,754 |
| 2017-12-04 | 2017-11-30 | 1.490 | 337,800 | -30,000 | 0.07% | 503,322 |
| 2017-12-01 | 2017-11-29 | 1.480 | 367,800 | -20,000 | 0.07% | 544,344 |
| 2017-11-27 | 2017-11-23 | 1.420 | 387,800 | +30,000 | 0.07% | 550,676 |
| 2017-11-21 | 2017-11-17 | 1.520 | 357,800 | -30,000 | 0.07% | 543,856 |
| 2017-11-20 | 2017-11-16 | 1.510 | 387,800 | +30,000 | 0.07% | 585,578 |
| 2017-11-09 | 2017-11-07 | 1.600 | 357,800 | +100,000 | 0.07% | 572,480 |
| 2017-11-07 | 2017-11-03 | 1.610 | 257,800 | -40,000 | 0.05% | 415,058 |
| 2017-11-01 | 2017-10-30 | 1.600 | 297,800 | -85,200 | 0.06% | 476,480 |
| 2017-10-30 | 2017-10-26 | 1.600 | 383,000 | +30,000 | 0.07% | 612,800 |
| 2017-10-20 | 2017-10-18 | 1.620 | 353,000 | -40,000 | 0.07% | 571,860 |
| 2017-10-19 | 2017-10-17 | 1.620 | 393,000 | +15,200 | 0.08% | 636,660 |
| 2017-10-17 | 2017-10-13 | 1.610 | 377,800 | +20,000 | 0.07% | 608,258 |
| 2017-10-16 | 2017-10-12 | 1.630 | 357,800 | +20,000 | 0.07% | 583,214 |
| 2017-10-13 | 2017-10-11 | 1.630 | 337,800 | -20,200 | 0.07% | 550,614 |
| 2017-10-12 | 2017-10-10 | 1.670 | 358,000 | +50,000 | 0.07% | 597,860 |
| 2017-10-06 | 2017-10-03 | 1.720 | 308,000 | +60,200 | 0.06% | 529,760 |
| 2017-10-04 | 2017-09-29 | 1.810 | 247,800 | +20,000 | 0.05% | 448,518 |
| 2017-09-29 | 2017-09-27 | 1.880 | 227,800 | +10,000 | 0.04% | 428,264 |
| 2017-09-18 | 2017-09-14 | 1.830 | 217,800 | -40,000 | 0.04% | 398,574 |
| 2017-09-15 | 2017-09-13 | 1.770 | 257,800 | -7,800 | 0.05% | 456,306 |
| 2017-09-14 | 2017-09-12 | 1.800 | 265,600 | -5,000 | 0.05% | 478,080 |
| 2017-09-13 | 2017-09-11 | 1.800 | 270,600 | +5,800 | 0.05% | 487,080 |
| 2017-09-11 | 2017-09-07 | 1.780 | 264,800 | +17,000 | 0.05% | 471,344 |
| 2017-09-08 | 2017-09-06 | 1.650 | 247,800 | +40,000 | 0.05% | 408,870 |
| 2017-09-01 | 2017-08-30 | 2.250 | 207,800 | -30,000 | 0.04% | 467,550 |
| 2017-08-31 | 2017-08-29 | 1.960 | 237,800 | -82,800 | 0.05% | 466,088 |
| 2017-08-30 | 2017-08-28 | 1.680 | 320,600 | -60,000 | 0.06% | 538,608 |
| 2017-08-29 | 2017-08-25 | 1.400 | 380,600 | +10,000 | 0.07% | 532,840 |
| 2017-08-28 | 2017-08-24 | 1.390 | 370,600 | +20,000 | 0.07% | 515,134 |
| 2017-08-25 | 2017-08-22 | 1.420 | 350,600 | +20,000 | 0.07% | 497,852 |
| 2017-08-18 | 2017-08-16 | 1.570 | 330,600 | -20,000 | 0.07% | 519,042 |
| 2017-08-17 | 2017-08-15 | 1.600 | 350,600 | +50,000 | 0.07% | 560,960 |
| 2017-08-11 | 2017-08-09 | 1.710 | 300,600 | +20,000 | 0.06% | 514,026 |
| 2017-08-09 | 2017-08-07 | 1.700 | 280,600 | +10,000 | 0.06% | 477,020 |
| 2017-08-08 | 2017-08-04 | 1.780 | 270,600 | +20,000 | 0.06% | 481,668 |
| 2017-07-27 | 2017-07-25 | 1.800 | 250,600 | -50,000 | 0.05% | 451,080 |
| 2017-07-24 | 2017-07-20 | 1.740 | 300,600 | -10,000 | 0.06% | 523,044 |
| 2017-07-21 | 2017-07-19 | 1.790 | 310,600 | +35,000 | 0.06% | 555,974 |
| 2017-07-20 | 2017-07-18 | 1.800 | 275,600 | +15,000 | 0.06% | 496,080 |
| 2017-07-19 | 2017-07-17 | 1.810 | 260,600 | -20,000 | 0.05% | 471,686 |
| 2017-07-18 | 2017-07-14 | 1.800 | 280,600 | +10,000 | 0.06% | 505,080 |
| 2017-07-17 | 2017-07-13 | 1.820 | 270,600 | +20,000 | 0.06% | 492,492 |
| 2017-07-14 | 2017-07-12 | 1.850 | 250,600 | +20,000 | 0.05% | 463,610 |
| 2017-07-06 | 2017-07-04 | 1.950 | 230,600 | -30,000 | 0.05% | 449,670 |
| 2017-07-04 | 2017-06-30 | 1.920 | 260,600 | -50,000 | 0.05% | 500,352 |
| 2017-06-30 | 2017-06-28 | 1.870 | 310,600 | +20,000 | 0.06% | 580,822 |
| 2017-06-29 | 2017-06-27 | 1.940 | 290,600 | +90,000 | 0.06% | 563,764 |
| 2017-06-14 | 2017-06-12 | 2.090 | 200,600 | -10,000 | 0.04% | 419,254 |
| 2017-06-09 | 2017-06-07 | 2.090 | 210,600 | +10,000 | 0.04% | 440,154 |
| 2017-06-07 | 2017-06-05 | 2.140 | 200,600 | +20,000 | 0.04% | 429,284 |
| 2017-06-06 | 2017-06-02 | 2.100 | 180,600 | +10,000 | 0.04% | 379,260 |
| 2017-06-05 | 2017-06-01 | 2.180 | 170,600 | +40,000 | 0.03% | 371,908 |
| 2017-06-01 | 2017-05-29 | 2.250 | 130,600 | +20,000 | 0.03% | 293,850 |
| 2017-05-29 | 2017-05-25 | 2.260 | 110,600 | +10,000 | 0.02% | 249,956 |
| 2017-05-23 | 2017-05-19 | 2.300 | 100,600 | -23,200 | 0.02% | 231,380 |
| 2017-05-19 | 2017-05-17 | 2.160 | 123,800 | +3,200 | 0.03% | 267,408 |
| 2017-05-18 | 2017-05-16 | 2.080 | 120,600 | +20,000 | 0.02% | 250,848 |
| 2017-05-15 | 2017-05-11 | 2.320 | 100,600 | -20,000 | 0.02% | 233,392 |
| 2017-05-12 | 2017-05-10 | 2.090 | 120,600 | +20,000 | 0.02% | 252,054 |
| 2017-04-18 | 2017-04-12 | 2.600 | 100,600 | -10,000 | 0.02% | 261,560 |
| 2017-04-11 | 2017-04-07 | 2.650 | 110,600 | -30,000 | 0.02% | 293,090 |
| 2017-04-10 | 2017-04-06 | 2.650 | 140,600 | +30,000 | 0.03% | 372,590 |
| 2017-04-03 | 2017-03-30 | 2.650 | 110,600 | -10,000 | 0.02% | 293,090 |
| 2017-02-14 | 2017-02-10 | 2.700 | 120,600 | -10,000 | 0.02% | 325,620 |
| 2017-02-10 | 2017-02-08 | 2.700 | 130,600 | +20,000 | 0.03% | 352,620 |
| 2017-02-08 | 2017-02-06 | 2.700 | 110,600 | +10,000 | 0.02% | 298,620 |
| 2017-02-07 | 2017-02-03 | 2.650 | 100,600 | +10,000 | 0.02% | 266,590 |
| 2017-02-02 | 2017-01-27 | 2.650 | 90,600 | -10,000 | 0.02% | 240,090 |
| 2017-02-01 | 2017-01-25 | 2.650 | 100,600 | -13,000 | 0.02% | 266,590 |
| 2017-01-26 | 2017-01-24 | 2.600 | 113,600 | +3,000 | 0.02% | 295,360 |
| 2017-01-24 | 2017-01-20 | 2.500 | 110,600 | +10,000 | 0.02% | 276,500 |
| 2017-01-19 | 2017-01-17 | 2.450 | 100,600 | +10,000 | 0.02% | 246,470 |
| 2017-01-04 | 2016-12-30 | 2.800 | 90,600 | +20,000 | 0.02% | 253,680 |
| 2016-12-28 | 2016-12-22 | 2.750 | 70,600 | -5,000 | 0.01% | 194,150 |
| 2016-12-19 | 2016-12-15 | 2.800 | 75,600 | -85,000 | 0.02% | 211,680 |
| 2016-12-16 | 2016-12-14 | 2.800 | 160,600 | +85,000 | 0.04% | 449,680 |
| 2016-12-13 | 2016-12-09 | 2.850 | 75,600 | -35,000 | 0.02% | 215,460 |
| 2016-12-12 | 2016-12-08 | 2.750 | 110,600 | +20,000 | 0.02% | 304,150 |
| 2016-12-08 | 2016-12-06 | 2.800 | 90,600 | -30,000 | 0.02% | 253,680 |
| 2016-12-07 | 2016-12-05 | 2.750 | 120,600 | +19,400 | 0.03% | 331,650 |
| 2016-12-05 | 2016-12-01 | 2.850 | 101,200 | +600 | 0.02% | 288,420 |
| 2016-12-02 | 2016-11-30 | 2.900 | 100,600 | +5,000 | 0.02% | 291,740 |
| 2016-12-01 | 2016-11-29 | 2.750 | 95,600 | -23,000 | 0.02% | 262,900 |
| 2016-11-29 | 2016-11-25 | 2.900 | 118,600 | -2,000 | 0.03% | 343,940 |
| 2016-11-28 | 2016-11-24 | 2.900 | 120,600 | -30,000 | 0.03% | 349,740 |
| 2016-11-25 | 2016-11-23 | 2.900 | 150,600 | +10,000 | 0.04% | 436,740 |
| 2016-11-24 | 2016-11-22 | 2.900 | 140,600 | +20,000 | 0.03% | 407,740 |
| 2016-11-22 | 2016-11-18 | 2.850 | 120,600 | -50,000 | 0.03% | 343,710 |
| 2016-11-21 | 2016-11-17 | 2.950 | 170,600 | -10,000 | 0.04% | 503,270 |
| 2016-11-18 | 2016-11-16 | 2.950 | 180,600 | +75,000 | 0.04% | 532,770 |
| 2016-11-17 | 2016-11-15 | 2.800 | 105,600 | -15,000 | 0.03% | 295,680 |
| 2016-11-11 | 2016-11-09 | 2.700 | 120,600 | +10,000 | 0.03% | 325,620 |
| 2016-11-08 | 2016-11-04 | 2.370 | 110,600 | -20,000 | 0.03% | 262,122 |
| 2016-11-04 | 2016-11-02 | 2.430 | 130,600 | -65,000 | 0.03% | 317,358 |
| 2016-11-03 | 2016-11-01 | 2.550 | 195,600 | +85,000 | 0.05% | 498,780 |
| 2016-10-31 | 2016-10-27 | 2.700 | 110,600 | -82,000 | 0.03% | 298,620 |
| 2016-10-28 | 2016-10-26 | 2.750 | 192,600 | +20,000 | 0.05% | 529,650 |
| 2016-10-27 | 2016-10-25 | 2.700 | 172,600 | +52,000 | 0.04% | 466,020 |
| 2016-10-26 | 2016-10-24 | 2.750 | 120,600 | -12,000 | 0.03% | 331,650 |
| 2016-10-25 | 2016-10-20 | 3.000 | 132,600 | -35,000 | 0.03% | 397,800 |
| 2016-10-20 | 2016-10-18 | 2.800 | 167,600 | -276,600 | 0.04% | 469,280 |
| 2016-10-19 | 2016-10-17 | 2.500 | 444,200 | +283,200 | 0.11% | 1,110,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 161,000 | -80,000 | 0.04% | 322,000 |
| 2016-10-14 | 2016-10-12 | 1.850 | 241,000 | +60,000 | 0.06% | 445,850 |
| 2016-10-13 | 2016-10-11 | 1.800 | 181,000 | -134,400 | 0.04% | 325,800 |
| 2016-10-12 | 2016-10-07 | 1.800 | 315,400 | -20,000 | 0.08% | 567,720 |
| 2016-10-11 | 2016-10-06 | 1.780 | 335,400 | +64,400 | 0.08% | 597,012 |
| 2016-10-07 | 2016-10-05 | 1.760 | 271,000 | -40,000 | 0.07% | 476,960 |
| 2016-10-05 | 2016-10-03 | 1.770 | 311,000 | +40,000 | 0.08% | 550,470 |
| 2016-10-04 | 2016-09-30 | 1.790 | 271,000 | -20,000 | 0.07% | 485,090 |
| 2016-10-03 | 2016-09-29 | 1.700 | 291,000 | +40,000 | 0.07% | 494,700 |
| 2016-09-30 | 2016-09-28 | 1.600 | 251,000 | +60,000 | 0.06% | 401,600 |
| 2016-09-12 | 2016-09-08 | 1.470 | 191,000 | +30,000 | 0.05% | 280,770 |
| 2016-09-01 | 2016-08-30 | 1.460 | 161,000 | -30,000 | 0.04% | 235,060 |
| 2016-08-31 | 2016-08-29 | 1.520 | 191,000 | -2,400 | 0.05% | 290,320 |
| 2016-07-11 | 2016-07-07 | 1.610 | 193,400 | +60,000 | 0.05% | 311,374 |
| 2016-06-23 | 2016-06-21 | 1.660 | 133,400 | -64,000 | 0.03% | 221,444 |
| 2016-06-02 | 2016-05-31 | 1.650 | 197,400 | +50,000 | 0.05% | 325,710 |
| 2016-05-31 | 2016-05-27 | 1.480 | 147,400 | +14,000 | 0.04% | 218,152 |
| 2016-05-26 | 2016-05-24 | 1.530 | 133,400 | -15,000 | 0.03% | 204,102 |
| 2016-05-24 | 2016-05-20 | 1.660 | 148,400 | +20,000 | 0.04% | 246,344 |
| 2016-05-18 | 2016-05-16 | 1.680 | 128,400 | -20,000 | 0.03% | 215,712 |
| 2016-05-16 | 2016-05-12 | 1.620 | 148,400 | +20,000 | 0.04% | 240,408 |
| 2016-05-13 | 2016-05-11 | 1.690 | 128,400 | -20,000 | 0.03% | 216,996 |
| 2016-05-12 | 2016-05-10 | 1.670 | 148,400 | +20,000 | 0.04% | 247,828 |
| 2016-05-05 | 2016-05-03 | 1.740 | 128,400 | +15,000 | 0.03% | 223,416 |
| 2016-05-03 | 2016-04-28 | 1.720 | 113,400 | -9,000 | 0.03% | 195,048 |
| 2016-04-29 | 2016-04-27 | 1.700 | 122,400 | +9,000 | 0.03% | 208,080 |
| 2016-04-28 | 2016-04-26 | 1.700 | 113,400 | +10,000 | 0.03% | 192,780 |
| 2016-04-21 | 2016-04-19 | 1.770 | 103,400 | -20,000 | 0.03% | 183,018 |
| 2016-04-20 | 2016-04-18 | 1.690 | 123,400 | +20,000 | 0.03% | 208,546 |
| 2016-04-13 | 2016-04-11 | 1.910 | 103,400 | -29,000 | 0.03% | 197,494 |
| 2016-04-11 | 2016-04-07 | 1.800 | 132,400 | -47,600 | 0.03% | 238,320 |
| 2016-03-09 | 2016-03-07 | 1.430 | 180,000 | -38,000 | 0.05% | 257,400 |
| 2016-02-16 | 2016-02-12 | 1.420 | 218,000 | -50,000 | 0.05% | 309,560 |
| 2016-01-28 | 2016-01-26 | 1.400 | 268,000 | -80,000 | 0.07% | 375,200 |
| 2016-01-18 | 2016-01-14 | 1.530 | 348,000 | -3,400 | 0.09% | 532,440 |
| 2016-01-15 | 2016-01-13 | 1.540 | 351,400 | +50,000 | 0.09% | 541,156 |
| 2016-01-06 | 2016-01-04 | 1.520 | 301,400 | +50,000 | 0.08% | 458,128 |
| 2015-12-21 | 2015-12-17 | 1.620 | 251,400 | +50,000 | 0.06% | 407,268 |
| 2015-12-15 | 2015-12-11 | 1.690 | 201,400 | -100 | 0.05% | 340,366 |
| 2015-12-02 | 2015-11-30 | 1.700 | 201,500 | -145,600 | 0.05% | 342,550 |
| 2015-12-01 | 2015-11-27 | 1.660 | 347,100 | +25,600 | 0.09% | 576,186 |
| 2015-11-30 | 2015-11-26 | 1.690 | 321,500 | +20,000 | 0.08% | 543,335 |
| 2015-11-27 | 2015-11-25 | 1.700 | 301,500 | +100,000 | 0.08% | 512,550 |
| 2015-11-24 | 2015-11-20 | 1.740 | 201,500 | -20,000 | 0.05% | 350,610 |
| 2015-11-20 | 2015-11-18 | 1.790 | 221,500 | -1,600 | 0.06% | 396,485 |
| 2015-11-18 | 2015-11-16 | 1.690 | 223,100 | -30,000 | 0.06% | 377,039 |
| 2015-11-03 | 2015-10-30 | 1.660 | 253,100 | -20,000 | 0.06% | 420,146 |
| 2015-11-02 | 2015-10-29 | 1.620 | 273,100 | +1,600 | 0.07% | 442,422 |
| 2015-10-27 | 2015-10-23 | 1.610 | 271,500 | +20,000 | 0.07% | 437,115 |
| 2015-10-23 | 2015-10-20 | 1.600 | 251,500 | -19,800 | 0.07% | 402,400 |
| 2015-10-19 | 2015-10-15 | 1.620 | 271,300 | -19,000 | 0.07% | 439,506 |
| 2015-10-16 | 2015-10-14 | 1.650 | 290,300 | -71,200 | 0.08% | 478,995 |
| 2015-10-15 | 2015-10-13 | 1.610 | 361,500 | -10,000 | 0.09% | 582,015 |
| 2015-10-13 | 2015-10-09 | 1.620 | 371,500 | +50,000 | 0.10% | 601,830 |
| 2015-10-12 | 2015-10-08 | 1.590 | 321,500 | +70,000 | 0.08% | 511,185 |
| 2015-10-07 | 2015-10-05 | 1.860 | 251,500 | -10,600 | 0.07% | 467,790 |
| 2015-09-29 | 2015-09-24 | 1.700 | 262,100 | +10,600 | 0.07% | 445,570 |
| 2015-09-23 | 2015-09-21 | 1.790 | 251,500 | -2,800 | 0.07% | 450,185 |
| 2015-09-04 | 2015-09-01 | 1.600 | 254,300 | -10,000 | 0.07% | 406,880 |
| 2015-09-01 | 2015-08-28 | 1.650 | 264,300 | -7,000 | 0.07% | 436,095 |
| 2015-08-28 | 2015-08-26 | 1.500 | 271,300 | +9,800 | 0.07% | 406,950 |
| 2015-08-27 | 2015-08-25 | 1.500 | 261,500 | -7,200 | 0.07% | 392,250 |
| 2015-08-10 | 2015-08-06 | 1.910 | 268,700 | -30,000 | 0.07% | 513,217 |
| 2015-08-05 | 2015-08-03 | 1.840 | 298,700 | -50,000 | 0.08% | 549,608 |
| 2015-08-03 | 2015-07-30 | 1.850 | 348,700 | +12,200 | 0.09% | 645,095 |
| 2015-07-30 | 2015-07-28 | 1.810 | 336,500 | +37,800 | 0.09% | 609,065 |
| 2015-07-29 | 2015-07-27 | 1.810 | 298,700 | -110,000 | 0.08% | 540,647 |
| 2015-07-22 | 2015-07-20 | 1.890 | 408,700 | +31,200 | 0.11% | 772,443 |
| 2015-07-21 | 2015-07-17 | 1.890 | 377,500 | +26,800 | 0.10% | 713,475 |
| 2015-07-17 | 2015-07-15 | 1.860 | 350,700 | +12,000 | 0.09% | 652,302 |
| 2015-07-16 | 2015-07-14 | 1.960 | 338,700 | +35,000 | 0.09% | 663,852 |
| 2015-07-13 | 2015-07-09 | 1.750 | 303,700 | +10,000 | 0.08% | 531,475 |
| 2015-07-10 | 2015-07-08 | 1.460 | 293,700 | -148,200 | 0.08% | 428,802 |
| 2015-07-09 | 2015-07-07 | 1.700 | 441,900 | -200,000 | 0.11% | 751,230 |
| 2015-07-08 | 2015-07-06 | 1.590 | 641,900 | -41,800 | 0.17% | 1,020,621 |
| 2015-07-07 | 2015-07-03 | 1.990 | 683,700 | -20,000 | 0.18% | 1,360,563 |
| 2015-07-06 | 2015-07-02 | 2.140 | 703,700 | -80,000 | 0.18% | 1,505,918 |
| 2015-07-03 | 2015-06-30 | 2.120 | 783,700 | +78,400 | 0.20% | 1,661,444 |
| 2015-07-02 | 2015-06-29 | 2.200 | 705,300 | -328,400 | 0.18% | 1,551,660 |
| 2015-06-30 | 2015-06-26 | 2.460 | 1,033,700 | -20,000 | 0.27% | 2,542,902 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,053,700 | +15,000 | 0.27% | 2,592,102 |
| 2015-06-26 | 2015-06-24 | 2.550 | 1,038,700 | -10,000 | 0.27% | 2,648,685 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,048,700 | +26,800 | 0.27% | 2,621,750 |
| 2015-06-24 | 2015-06-22 | 2.500 | 1,021,900 | -26,800 | 0.26% | 2,554,750 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,048,700 | +60,000 | 0.27% | 2,611,263 |
| 2015-06-18 | 2015-06-16 | 2.600 | 988,700 | +20,000 | 0.26% | 2,570,620 |
| 2015-06-17 | 2015-06-15 | 2.600 | 968,700 | +12,000 | 0.25% | 2,518,620 |
| 2015-06-16 | 2015-06-12 | 2.700 | 956,700 | +98,000 | 0.25% | 2,583,090 |
| 2015-06-15 | 2015-06-11 | 2.650 | 858,700 | +40,000 | 0.22% | 2,275,555 |
| 2015-06-12 | 2015-06-10 | 2.700 | 818,700 | -160,000 | 0.21% | 2,210,490 |
| 2015-06-11 | 2015-06-09 | 2.650 | 978,700 | +150,000 | 0.25% | 2,593,555 |
| 2015-06-10 | 2015-06-08 | 2.750 | 828,700 | +100,000 | 0.21% | 2,278,925 |
| 2015-06-09 | 2015-06-05 | 2.950 | 728,700 | -200,000 | 0.19% | 2,149,665 |
| 2015-06-08 | 2015-06-04 | 2.750 | 928,700 | -18,800 | 0.24% | 2,553,925 |
| 2015-06-04 | 2015-06-02 | 2.850 | 947,500 | +198,800 | 0.25% | 2,700,375 |
| 2015-06-03 | 2015-06-01 | 3.250 | 748,700 | -50,000 | 0.19% | 2,433,275 |
| 2015-06-02 | 2015-05-29 | 2.950 | 798,700 | -20,000 | 0.21% | 2,356,165 |
| 2015-06-01 | 2015-05-28 | 2.900 | 818,700 | +15,200 | 0.21% | 2,374,230 |
| 2015-05-29 | 2015-05-27 | 2.900 | 803,500 | +15,800 | 0.21% | 2,330,150 |
| 2015-05-28 | 2015-05-26 | 3.000 | 787,700 | -80,000 | 0.20% | 2,363,100 |
| 2015-05-27 | 2015-05-22 | 2.700 | 867,700 | -304,000 | 0.22% | 2,342,790 |
| 2015-05-26 | 2015-05-21 | 2.270 | 1,171,700 | +66,000 | 0.30% | 2,659,759 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,105,700 | +154,000 | 0.29% | 2,443,597 |
| 2015-05-21 | 2015-05-19 | 2.430 | 951,700 | +124,000 | 0.25% | 2,312,631 |
| 2015-05-19 | 2015-05-15 | 2.550 | 827,700 | +60,000 | 0.21% | 2,110,635 |
| 2015-05-18 | 2015-05-14 | 2.600 | 767,700 | -218,600 | 0.20% | 1,996,020 |
| 2015-05-15 | 2015-05-13 | 2.500 | 986,300 | +38,600 | 0.26% | 2,465,750 |
| 2015-05-14 | 2015-05-12 | 2.550 | 947,700 | +20,000 | 0.25% | 2,416,635 |
| 2015-05-12 | 2015-05-08 | 2.650 | 927,700 | +30,000 | 0.24% | 2,458,405 |
| 2015-05-11 | 2015-05-07 | 2.600 | 897,700 | +20,000 | 0.23% | 2,334,020 |
| 2015-05-08 | 2015-05-06 | 2.700 | 877,700 | +10,000 | 0.23% | 2,369,790 |
| 2015-05-07 | 2015-05-05 | 2.700 | 867,700 | -12,000 | 0.22% | 2,342,790 |
| 2015-05-06 | 2015-05-04 | 2.750 | 879,700 | +48,000 | 0.23% | 2,419,175 |
| 2015-04-30 | 2015-04-28 | 2.650 | 831,700 | -175,000 | 0.22% | 2,204,005 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,006,700 | -35,000 | 0.26% | 2,818,760 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,041,700 | +30,000 | 0.27% | 3,020,930 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,011,700 | -777,000 | 0.26% | 2,782,175 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,788,700 | -42,000 | 0.46% | 4,650,620 |
| 2015-04-22 | 2015-04-20 | 2.500 | 1,830,700 | -436,000 | 0.47% | 4,576,750 |
| 2015-04-21 | 2015-04-17 | 2.470 | 2,266,700 | -116,000 | 0.59% | 5,598,749 |
| 2015-04-20 | 2015-04-16 | 2.650 | 2,382,700 | -445,600 | 0.62% | 6,314,155 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,828,300 | -6,000 | 0.73% | 7,777,825 |
| 2015-04-16 | 2015-04-14 | 2.750 | 2,834,300 | -20,000 | 0.73% | 7,794,325 |
| 2015-04-15 | 2015-04-13 | 2.360 | 2,854,300 | -30,000 | 0.74% | 6,736,148 |
| 2015-04-14 | 2015-04-10 | 2.080 | 2,884,300 | -20,000 | 0.75% | 5,999,344 |
| 2015-04-13 | 2015-04-09 | 1.710 | 2,904,300 | +2,000 | 0.75% | 4,966,353 |
| 2015-04-09 | 2015-04-02 | 1.780 | 2,902,300 | +30,000 | 0.75% | 5,166,094 |
| 2015-04-01 | 2015-03-30 | 1.810 | 2,872,300 | -14,000 | 0.74% | 5,198,863 |
| 2015-03-30 | 2015-03-26 | 1.840 | 2,886,300 | +5,000 | 0.75% | 5,310,792 |
| 2015-03-27 | 2015-03-25 | 1.820 | 2,881,300 | +5,000 | 0.75% | 5,243,966 |
| 2015-03-26 | 2015-03-24 | 1.820 | 2,876,300 | +10,000 | 0.74% | 5,234,866 |
| 2015-03-25 | 2015-03-23 | 1.830 | 2,866,300 | +10,000 | 0.74% | 5,245,329 |
| 2015-03-24 | 2015-03-20 | 1.900 | 2,856,300 | +10,000 | 0.74% | 5,426,970 |
| 2015-03-23 | 2015-03-19 | 1.880 | 2,846,300 | +35,000 | 0.74% | 5,351,044 |
| 2015-03-19 | 2015-03-17 | 2.000 | 2,811,300 | +50,000 | 0.73% | 5,622,600 |
| 2015-03-16 | 2015-03-12 | 2.050 | 2,761,300 | +2,000 | 0.71% | 5,660,665 |
| 2015-03-12 | 2015-03-10 | 2.080 | 2,759,300 | +10,000 | 0.71% | 5,739,344 |
| 2015-03-10 | 2015-03-06 | 2.150 | 2,749,300 | +410,000 | 0.71% | 5,910,995 |
| 2015-03-09 | 2015-03-05 | 2.030 | 2,339,300 | +23,400 | 0.61% | 4,748,779 |
| 2015-02-12 | 2015-02-10 | 2.330 | 2,315,900 | -10,000 | 0.60% | 5,396,047 |
| 2015-02-02 | 2015-01-29 | 2.220 | 2,325,900 | +2,400 | 0.60% | 5,163,498 |
| 2015-01-30 | 2015-01-28 | 2.250 | 2,323,500 | -400 | 0.60% | 5,227,875 |
| 2015-01-23 | 2015-01-21 | 2.200 | 2,323,900 | +8,000 | 0.60% | 5,112,580 |
| 2015-01-05 | 2014-12-31 | 2.450 | 2,315,900 | -4,000 | 0.60% | 5,673,955 |
| 2015-01-02 | 2014-12-29 | 2.450 | 2,319,900 | +4,000 | 0.60% | 5,683,755 |
| 2014-12-19 | 2014-12-17 | 2.650 | 2,315,900 | +2,000 | 0.60% | 6,137,135 |
| 2014-12-18 | 2014-12-16 | 2.700 | 2,313,900 | +2,000 | 0.60% | 6,247,530 |
| 2014-12-17 | 2014-12-15 | 2.700 | 2,311,900 | -10,000 | 0.60% | 6,242,130 |
| 2014-12-10 | 2014-12-08 | 2.950 | 2,321,900 | +10,000 | 0.60% | 6,849,605 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,311,900 | +10,000 | 0.60% | 6,473,320 |
| 2014-12-08 | 2014-12-04 | 2.650 | 2,301,900 | +30,000 | 0.60% | 6,100,035 |
| 2014-11-26 | 2014-11-24 | 3.400 | 2,271,900 | -80,000 | 0.59% | 7,724,460 |
| 2014-11-25 | 2014-11-21 | 3.400 | 2,351,900 | +84,200 | 0.61% | 7,996,460 |
| 2014-11-21 | 2014-11-19 | 3.300 | 2,267,700 | +20,000 | 0.59% | 7,483,410 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,247,700 | -117,200 | 0.58% | 7,192,640 |
| 2014-11-19 | 2014-11-17 | 3.150 | 2,364,900 | +90,000 | 0.61% | 7,449,435 |
| 2014-11-03 | 2014-10-30 | 2.410 | 2,274,900 | +53,200 | 0.59% | 5,482,509 |
| 2014-10-28 | 2014-10-24 | 2.500 | 2,221,700 | +38,400 | 0.57% | 5,554,250 |
| 2014-10-27 | 2014-10-23 | 2.470 | 2,183,300 | +100,000 | 0.56% | 5,392,751 |
| 2014-10-24 | 2014-10-22 | 2.550 | 2,083,300 | +100,000 | 0.54% | 5,312,415 |
| 2014-10-23 | 2014-10-21 | 2.650 | 1,983,300 | +200 | 0.51% | 5,255,745 |
| 2014-10-22 | 2014-10-20 | 2.650 | 1,983,100 | +50,000 | 0.51% | 5,255,215 |
| 2014-10-20 | 2014-10-16 | 2.700 | 1,933,100 | +100,600 | 0.50% | 5,219,370 |
| 2014-10-17 | 2014-10-15 | 2.750 | 1,832,500 | +100,000 | 0.47% | 5,039,375 |
| 2014-10-15 | 2014-10-13 | 2.700 | 1,732,500 | +159,600 | 0.45% | 4,677,750 |
| 2014-10-14 | 2014-10-10 | 2.750 | 1,572,900 | +5,000 | 0.41% | 4,325,475 |
| 2014-10-13 | 2014-10-09 | 2.850 | 1,567,900 | +200 | 0.41% | 4,468,515 |
| 2014-10-10 | 2014-10-08 | 2.850 | 1,567,700 | +6,000 | 0.41% | 4,467,945 |
| 2014-10-09 | 2014-10-07 | 2.800 | 1,561,700 | -30,000 | 0.40% | 4,372,760 |
| 2014-09-30 | 2014-09-26 | 3.050 | 1,591,700 | +2,800 | 0.41% | 4,854,685 |
| 2014-09-29 | 2014-09-25 | 3.050 | 1,588,900 | -10,000 | 0.41% | 4,846,145 |
| 2014-09-26 | 2014-09-24 | 2.900 | 1,598,900 | +15,000 | 0.43% | 4,636,810 |
| 2014-09-25 | 2014-09-23 | 3.000 | 1,583,900 | +25,000 | 0.42% | 4,751,700 |
| 2014-09-24 | 2014-09-22 | 3.000 | 1,558,900 | +7,000 | 0.42% | 4,676,700 |
| 2014-09-23 | 2014-09-19 | 3.050 | 1,551,900 | +33,000 | 0.41% | 4,733,295 |
| 2014-09-19 | 2014-09-17 | 2.650 | 1,518,900 | +188,200 | 0.40% | 4,025,085 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,330,700 | +600,000 | 0.35% | 3,592,890 |
| 2014-09-16 | 2014-09-12 | 3.100 | 730,700 | +1,000 | 0.19% | 2,265,170 |
| 2014-09-15 | 2014-09-11 | 3.100 | 729,700 | +10,000 | 0.19% | 2,262,070 |
| 2014-09-10 | 2014-09-05 | 3.150 | 719,700 | +20,000 | 0.19% | 2,267,055 |
| 2014-09-03 | 2014-09-01 | 3.350 | 699,700 | -10,000 | 0.19% | 2,343,995 |
| 2014-09-02 | 2014-08-29 | 3.450 | 709,700 | +7,000 | 0.19% | 2,448,465 |
| 2014-08-26 | 2014-08-22 | 3.500 | 702,700 | +3,000 | 0.19% | 2,459,450 |
| 2014-08-19 | 2014-08-15 | 3.650 | 699,700 | +400,000 | 0.19% | 2,553,905 |
| 2014-08-15 | 2014-08-13 | 3.650 | 299,700 | -50,000 | 0.09% | 1,093,905 |
| 2014-08-14 | 2014-08-12 | 3.500 | 349,700 | +30,000 | 0.11% | 1,223,950 |
| 2014-08-12 | 2014-08-08 | 3.600 | 319,700 | +60,100 | 0.10% | 1,150,920 |
| 2014-08-11 | 2014-08-07 | 3.200 | 259,600 | +40,000 | 0.08% | 830,720 |
| 2014-08-07 | 2014-08-05 | 3.800 | 219,600 | +5,000 | 0.07% | 834,480 |
| 2014-08-05 | 2014-08-01 | 3.900 | 214,600 | -335,000 | 0.07% | 836,940 |
| 2014-08-04 | 2014-07-31 | 3.650 | 549,600 | +272,400 | 0.17% | 2,006,040 |
| 2014-08-01 | 2014-07-30 | 3.450 | 277,200 | -37,400 | 0.09% | 956,340 |
| 2014-07-31 | 2014-07-29 | 3.250 | 314,600 | -10,000 | 0.10% | 1,022,450 |
| 2014-07-30 | 2014-07-28 | 3.200 | 324,600 | +14,000 | 0.10% | 1,038,720 |
| 2014-07-28 | 2014-07-24 | 2.950 | 310,600 | +11,000 | 0.10% | 916,270 |
| 2014-07-25 | 2014-07-23 | 2.600 | 299,600 | -98,800 | 0.09% | 778,960 |
| 2014-07-24 | 2014-07-22 | 2.380 | 398,400 | -52,000 | 0.12% | 948,192 |
| 2014-07-23 | 2014-07-21 | 2.320 | 450,400 | +52,000 | 0.14% | 1,044,928 |
| 2014-07-17 | 2014-07-15 | 2.320 | 398,400 | -26,000 | 0.12% | 924,288 |
| 2014-07-15 | 2014-07-11 | 2.400 | 424,400 | -775,200 | 0.13% | 1,018,560 |
| 2014-07-02 | 2014-06-27 | 1.830 | 1,199,600 | -21,200 | 0.37% | 2,195,268 |
| 2014-06-25 | 2014-06-23 | 1.860 | 1,220,800 | -600 | 0.38% | 2,270,688 |
| 2014-06-23 | 2014-06-19 | 1.950 | 1,221,400 | -10,000 | 0.38% | 2,381,730 |
| 2014-06-13 | 2014-06-11 | 2.000 | 1,231,400 | -8,400 | 0.38% | 2,462,800 |
| 2014-06-12 | 2014-06-10 | 2.130 | 1,239,800 | +200 | 0.38% | 2,640,774 |
| 2014-06-11 | 2014-06-09 | 2.130 | 1,239,600 | -642,600 | 0.38% | 2,640,348 |
| 2014-06-10 | 2014-06-06 | 2.070 | 1,882,200 | -951,800 | 0.58% | 3,896,154 |
| 2014-06-09 | 2014-06-05 | 2.050 | 2,834,000 | +26,400 | 0.87% | 5,809,700 |
| 2014-06-06 | 2014-06-04 | 2.010 | 2,807,600 | -20,000 | 0.86% | 5,643,276 |
| 2014-06-05 | 2014-06-03 | 1.910 | 2,827,600 | -48,200 | 0.87% | 5,400,716 |
| 2014-06-04 | 2014-05-30 | 1.860 | 2,875,800 | +58,200 | 0.88% | 5,348,988 |
| 2014-06-03 | 2014-05-29 | 1.880 | 2,817,600 | -5,000 | 0.87% | 5,297,088 |
| 2014-05-30 | 2014-05-28 | 1.890 | 2,822,600 | -56,800 | 0.87% | 5,334,714 |
| 2014-05-29 | 2014-05-27 | 1.680 | 2,879,400 | -20,000 | 0.89% | 4,837,392 |
| 2014-05-28 | 2014-05-26 | 1.560 | 2,899,400 | +36,600 | 0.89% | 4,523,064 |
| 2014-05-27 | 2014-05-23 | 1.650 | 2,862,800 | -38,600 | 0.88% | 4,723,620 |
| 2014-05-26 | 2014-05-22 | 1.600 | 2,901,400 | -26,400 | 0.89% | 4,642,240 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,927,800 | +35,000 | 0.90% | 4,918,704 |
| 2014-05-19 | 2014-05-15 | 1.650 | 2,892,800 | -42,800 | 0.89% | 4,773,120 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,935,600 | +23,000 | 0.90% | 4,843,740 |
| 2014-05-15 | 2014-05-13 | 1.660 | 2,912,600 | +75,000 | 0.90% | 4,834,916 |
| 2014-05-13 | 2014-05-09 | 1.560 | 2,837,600 | -30,000 | 0.87% | 4,426,656 |
| 2014-05-12 | 2014-05-08 | 1.650 | 2,867,600 | +32,400 | 0.88% | 4,731,540 |
| 2014-05-09 | 2014-05-07 | 1.620 | 2,835,200 | -22,400 | 0.87% | 4,593,024 |
| 2014-05-08 | 2014-05-05 | 1.630 | 2,857,600 | +40,000 | 0.88% | 4,657,888 |
| 2014-04-28 | 2014-04-24 | 1.680 | 2,817,600 | -72,600 | 0.87% | 4,733,568 |
| 2014-04-25 | 2014-04-23 | 1.640 | 2,890,200 | +30,000 | 0.89% | 4,739,928 |
| 2014-04-24 | 2014-04-22 | 1.710 | 2,860,200 | +800 | 0.88% | 4,890,942 |
| 2014-04-17 | 2014-04-15 | 1.650 | 2,859,400 | -31,000 | 0.88% | 4,718,010 |
| 2014-04-16 | 2014-04-14 | 1.700 | 2,890,400 | -15,200 | 0.89% | 4,913,680 |
| 2014-04-15 | 2014-04-11 | 1.750 | 2,905,600 | -1,600 | 0.89% | 5,084,800 |
| 2014-04-14 | 2014-04-10 | 1.800 | 2,907,200 | +10,000 | 0.89% | 5,232,960 |
| 2014-04-11 | 2014-04-09 | 1.860 | 2,897,200 | +29,600 | 0.89% | 5,388,792 |
| 2014-04-10 | 2014-04-08 | 1.800 | 2,867,600 | -21,400 | 0.88% | 5,161,680 |
| 2014-04-09 | 2014-04-07 | 1.860 | 2,889,000 | -12,000 | 0.89% | 5,373,540 |
| 2014-04-08 | 2014-04-04 | 1.890 | 2,901,000 | -75,400 | 0.89% | 5,482,890 |
| 2014-04-07 | 2014-04-03 | 1.850 | 2,976,400 | +6,400 | 0.92% | 5,506,340 |
| 2014-04-04 | 2014-04-02 | 1.800 | 2,970,000 | +1,200 | 0.91% | 5,346,000 |
| 2014-04-03 | 2014-04-01 | 1.840 | 2,968,800 | +56,800 | 0.91% | 5,462,592 |
| 2014-04-02 | 2014-03-31 | 1.960 | 2,912,000 | +6,000 | 0.90% | 5,707,520 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,906,000 | +800,000 | 0.89% | 5,085,500 |
| 2014-03-28 | 2014-03-26 | 1.790 | 2,106,000 | +30,200 | 0.65% | 3,769,740 |
| 2014-03-27 | 2014-03-25 | 1.860 | 2,075,800 | -2,200 | 0.64% | 3,860,988 |
| 2014-03-26 | 2014-03-24 | 1.900 | 2,078,000 | +50,400 | 0.64% | 3,948,200 |
| 2014-03-25 | 2014-03-21 | 1.880 | 2,027,600 | +34,200 | 0.62% | 3,811,888 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,993,400 | -412,200 | 0.61% | 3,707,724 |
| 2014-03-21 | 2014-03-19 | 1.780 | 2,405,600 | +5,400 | 0.74% | 4,281,968 |
| 2014-03-20 | 2014-03-18 | 1.780 | 2,400,200 | +42,800 | 0.74% | 4,272,356 |
| 2014-03-19 | 2014-03-17 | 1.710 | 2,357,400 | -30,000 | 0.73% | 4,031,154 |
| 2014-03-18 | 2014-03-14 | 1.700 | 2,387,400 | -65,400 | 0.73% | 4,058,580 |
| 2014-03-17 | 2014-03-13 | 1.760 | 2,452,800 | -71,800 | 0.75% | 4,316,928 |
| 2014-03-13 | 2014-03-11 | 1.880 | 2,524,600 | +147,000 | 0.78% | 4,746,248 |
| 2014-03-07 | 2014-03-05 | 1.780 | 2,377,600 | -35,800 | 0.73% | 4,232,128 |
| 2014-03-05 | 2014-03-03 | 1.800 | 2,413,400 | -14,200 | 0.74% | 4,344,120 |
| 2014-03-04 | 2014-02-28 | 1.800 | 2,427,600 | +89,800 | 0.75% | 4,369,680 |
| 2014-03-03 | 2014-02-27 | 1.840 | 2,337,800 | -17,000 | 0.72% | 4,301,552 |
| 2014-02-28 | 2014-02-26 | 1.820 | 2,354,800 | +10,000 | 0.72% | 4,285,736 |
| 2014-02-27 | 2014-02-25 | 1.780 | 2,344,800 | -172,800 | 0.72% | 4,173,744 |
| 2014-02-24 | 2014-02-20 | 1.760 | 2,517,600 | -26,800 | 0.77% | 4,430,976 |
| 2014-02-21 | 2014-02-19 | 1.870 | 2,544,400 | -235,000 | 0.78% | 4,758,028 |
| 2014-02-20 | 2014-02-18 | 1.920 | 2,779,400 | -646,200 | 0.91% | 5,336,448 |
| 2014-02-18 | 2014-02-14 | 1.740 | 3,425,600 | +250,000 | 1.12% | 5,960,544 |
| 2014-01-22 | 2014-01-20 | 1.830 | 3,175,600 | -10,000 | 1.04% | 5,811,348 |
| 2014-01-17 | 2014-01-15 | 1.830 | 3,185,600 | -60,000 | 1.04% | 5,829,648 |
| 2014-01-16 | 2014-01-14 | 1.750 | 3,245,600 | -20,000 | 1.06% | 5,679,800 |
| 2014-01-14 | 2014-01-10 | 1.760 | 3,265,600 | -10,000 | 1.06% | 5,747,456 |
| 2014-01-13 | 2014-01-09 | 1.770 | 3,275,600 | +28,000 | 1.07% | 5,797,812 |
| 2014-01-09 | 2014-01-07 | 1.820 | 3,247,600 | +50,000 | 1.06% | 5,910,632 |
| 2014-01-08 | 2014-01-06 | 1.920 | 3,197,600 | -20,200 | 1.04% | 6,139,392 |
| 2014-01-07 | 2014-01-03 | 1.850 | 3,217,800 | -3,400 | 1.05% | 5,952,930 |
| 2014-01-06 | 2014-01-02 | 1.800 | 3,221,200 | +13,600 | 1.05% | 5,798,160 |
| 2013-12-30 | 2013-12-24 | 1.450 | 3,207,600 | -5,000 | 1.05% | 4,651,020 |
| 2013-12-23 | 2013-12-19 | 1.570 | 3,212,600 | -10,000 | 1.05% | 5,043,782 |
| 2013-12-19 | 2013-12-17 | 1.520 | 3,222,600 | -1,000 | 1.05% | 4,898,352 |
| 2013-12-13 | 2013-12-11 | 1.390 | 3,223,600 | +10,000 | 1.05% | 4,480,804 |
| 2013-12-12 | 2013-12-10 | 1.470 | 3,213,600 | +15,000 | 1.05% | 4,723,992 |
| 2013-12-10 | 2013-12-06 | 1.550 | 3,198,600 | +10,000 | 1.04% | 4,957,830 |
| 2013-12-09 | 2013-12-05 | 1.610 | 3,188,600 | -18,000 | 1.04% | 5,133,646 |
| 2013-12-06 | 2013-12-04 | 1.740 | 3,206,600 | -73,000 | 1.15% | 5,579,484 |
| 2013-12-05 | 2013-12-03 | 1.220 | 3,279,600 | -5,000 | 1.18% | 4,001,112 |
| 2013-12-04 | 2013-12-02 | 1.110 | 3,284,600 | -35,000 | 1.18% | 3,645,906 |
| 2013-12-03 | 2013-11-29 | 1.180 | 3,319,600 | +10,000 | 1.19% | 3,917,128 |
| 2013-11-29 | 2013-11-27 | 1.010 | 3,309,600 | +5,000 | 1.19% | 3,342,696 |
| 2013-11-28 | 2013-11-26 | 0.970 | 3,304,600 | -5,000 | 1.19% | 3,205,462 |
| 2013-11-27 | 2013-11-25 | 0.970 | 3,309,600 | +20,000 | 1.19% | 3,210,312 |
| 2013-11-26 | 2013-11-22 | 0.920 | 3,289,600 | +30,000 | 1.18% | 3,026,432 |
| 2013-11-25 | 2013-11-21 | 1.030 | 3,259,600 | +6,000 | 1.17% | 3,357,388 |
| 2013-11-19 | 2013-11-15 | 1.280 | 3,253,600 | +10,000 | 1.17% | 4,164,608 |
| 2013-11-14 | 2013-11-12 | 1.320 | 3,243,600 | -20,000 | 1.17% | 4,281,552 |
| 2013-10-07 | 2013-10-03 | 1.450 | 3,263,600 | +10,000 | 1.17% | 4,732,220 |
| 2013-09-30 | 2013-09-26 | 1.360 | 3,253,600 | +10,000 | 1.25% | 4,424,896 |
| 2013-09-23 | 2013-09-18 | 1.400 | 3,243,600 | -10,000 | 1.24% | 4,541,040 |
| 2013-09-12 | 2013-09-10 | 1.390 | 3,253,600 | +8,000 | 1.25% | 4,522,504 |
| 2013-09-11 | 2013-09-09 | 1.320 | 3,245,600 | -10,000 | 1.25% | 4,284,192 |
| 2013-08-30 | 2013-08-28 | 1.390 | 3,255,600 | -19,800 | 1.25% | 4,525,284 |
| 2013-08-16 | 2013-08-13 | 1.490 | 3,275,400 | -5,000 | 1.32% | 4,880,346 |
| 2013-08-13 | 2013-08-09 | 1.560 | 3,280,400 | -10,000 | 1.33% | 5,117,424 |
| 2013-08-09 | 2013-08-07 | 1.420 | 3,290,400 | +10,000 | 1.33% | 4,672,368 |
| 2013-08-07 | 2013-08-05 | 1.550 | 3,280,400 | -20,000 | 1.33% | 5,084,620 |
| 2013-08-06 | 2013-08-02 | 1.540 | 3,300,400 | -6,000 | 1.33% | 5,082,616 |
| 2013-07-31 | 2013-07-29 | 1.370 | 3,306,400 | +6,000 | 1.34% | 4,529,768 |
| 2013-07-25 | 2013-07-23 | 1.590 | 3,300,400 | -60,000 | 1.33% | 5,247,636 |
| 2013-07-23 | 2013-07-19 | 1.730 | 3,360,400 | +15,000 | 1.36% | 5,813,492 |
| 2013-07-22 | 2013-07-18 | 1.720 | 3,345,400 | -659,400 | 1.35% | 5,754,088 |
| 2013-07-19 | 2013-07-17 | 1.890 | 4,004,800 | +120,000 | 1.62% | 7,569,072 |
| 2013-07-10 | 2013-07-08 | 1.880 | 3,884,800 | +25,400 | 1.57% | 7,303,424 |
| 2013-07-09 | 2013-07-05 | 1.750 | 3,859,400 | -46,000 | 1.56% | 6,753,950 |
| 2013-07-08 | 2013-07-04 | 1.860 | 3,905,400 | -182,000 | 1.58% | 7,264,044 |
| 2013-07-05 | 2013-07-03 | 1.350 | 4,087,400 | -55,000 | 1.65% | 5,517,990 |
| 2013-07-04 | 2013-07-02 | 1.190 | 4,142,400 | -90,000 | 1.67% | 4,929,456 |
| 2013-07-03 | 2013-06-28 | 1.200 | 4,232,400 | +160,000 | 1.71% | 5,078,880 |
| 2013-05-27 | 2013-05-23 | 0.760 | 4,072,400 | +55,000 | 1.97% | 3,095,024 |
| 2013-05-24 | 2013-05-22 | 0.780 | 4,017,400 | +40,000 | 1.95% | 3,133,572 |
| 2013-05-21 | 2013-05-16 | 0.890 | 3,977,400 | +110,000 | 1.93% | 3,539,886 |
| 2013-05-20 | 2013-05-15 | 0.840 | 3,867,400 | +50,000 | 1.88% | 3,248,616 |
| 2013-05-15 | 2013-05-13 | 0.920 | 3,817,400 | +35,000 | 1.85% | 3,512,008 |
| 2013-05-14 | 2013-05-10 | 0.960 | 3,782,400 | +5,000 | 1.83% | 3,631,104 |
| 2013-05-09 | 2013-05-07 | 0.930 | 3,777,400 | +3,000 | 1.83% | 3,512,982 |
| 2013-05-08 | 2013-05-06 | 0.940 | 3,774,400 | +31,000 | 1.83% | 3,547,936 |
| 2013-05-06 | 2013-05-02 | 0.940 | 3,743,400 | +30,000 | 1.82% | 3,518,796 |
| 2013-04-15 | 2013-04-11 | 0.820 | 3,713,400 | -125,800 | 1.80% | 3,044,988 |
| 2013-03-08 | 2013-03-06 | 1.190 | 3,839,200 | -400 | 1.86% | 4,568,648 |
| 2013-03-07 | 2013-03-05 | 1.230 | 3,839,600 | -8,000 | 1.86% | 4,722,708 |
| 2013-02-20 | 2013-02-18 | 1.250 | 3,847,600 | +12,000 | 1.87% | 4,809,500 |
| 2013-02-19 | 2013-02-15 | 1.300 | 3,835,600 | +4,000 | 1.86% | 4,986,280 |
| 2013-02-15 | 2013-02-08 | 1.270 | 3,831,600 | +10,800 | 1.86% | 4,866,132 |
| 2013-02-08 | 2013-02-06 | 1.240 | 3,820,800 | +13,800 | 1.85% | 4,737,792 |
| 2013-02-06 | 2013-02-04 | 1.290 | 3,807,000 | +28,600 | 1.85% | 4,911,030 |
| 2013-02-05 | 2013-02-01 | 1.350 | 3,778,400 | +50,000 | 1.83% | 5,100,840 |
| 2013-01-29 | 2013-01-25 | 1.290 | 3,728,400 | +30,600 | 1.81% | 4,809,636 |
| 2013-01-28 | 2013-01-24 | 1.380 | 3,697,800 | +93,600 | 1.79% | 5,102,964 |
| 2013-01-25 | 2013-01-23 | 1.460 | 3,604,200 | +4,400 | 1.75% | 5,262,132 |
| 2013-01-23 | 2013-01-21 | 1.250 | 3,599,800 | +20,000 | 1.75% | 4,499,750 |
| 2013-01-11 | 2013-01-09 | 1.240 | 3,579,800 | +60,000 | 1.74% | 4,438,952 |
| 2012-11-29 | 2012-11-27 | 1.060 | 3,519,800 | +514,200 | 1.71% | 3,730,988 |
| 2012-11-27 | 2012-11-23 | 1.030 | 3,005,600 | +1,296,800 | 1.46% | 3,095,768 |
| 2012-11-22 | 2012-11-20 | 1.010 | 1,708,800 | +12,000 | 0.83% | 1,725,888 |
| 2012-11-14 | 2012-11-12 | 1.030 | 1,696,800 | +40,000 | 0.82% | 1,747,704 |
| 2012-11-09 | 2012-11-07 | 1.060 | 1,656,800 | -10,000 | 0.80% | 1,756,208 |
| 2012-11-08 | 2012-11-06 | 1.050 | 1,666,800 | +60,000 | 0.81% | 1,750,140 |
| 2012-11-06 | 2012-11-02 | 1.040 | 1,606,800 | -20,000 | 0.78% | 1,671,072 |
| 2012-11-02 | 2012-10-31 | 1.020 | 1,626,800 | +30,000 | 0.79% | 1,659,336 |
| 2012-11-01 | 2012-10-30 | 1.010 | 1,596,800 | +94,600 | 0.77% | 1,612,768 |
| 2012-10-31 | 2012-10-29 | 1.010 | 1,502,200 | +80,000 | 0.73% | 1,517,222 |
| 2012-10-30 | 2012-10-26 | 1.040 | 1,422,200 | +50,000 | 0.69% | 1,479,088 |
| 2012-10-29 | 2012-10-25 | 1.020 | 1,372,200 | +40,800 | 0.67% | 1,399,644 |
| 2012-10-26 | 2012-10-24 | 1.010 | 1,331,400 | +258,000 | 0.65% | 1,344,714 |
| 2012-10-25 | 2012-10-22 | 1.050 | 1,073,400 | +99,800 | 0.52% | 1,127,070 |
| 2012-10-24 | 2012-10-19 | 1.060 | 973,600 | +49,000 | 0.52% | 1,032,016 |
| 2012-10-22 | 2012-10-18 | 1.020 | 924,600 | +340,000 | 0.49% | 943,092 |
| 2012-10-19 | 2012-10-17 | 1.020 | 584,600 | +55,000 | 0.31% | 596,292 |
| 2012-10-17 | 2012-10-15 | 1.170 | 529,600 | +240,000 | 0.28% | 619,632 |
| 2012-10-04 | 2012-09-28 | 1.150 | 289,600 | -8,000 | 0.15% | 333,040 |
| 2012-09-28 | 2012-09-26 | 1.130 | 297,600 | +4,000 | 0.16% | 336,288 |
| 2012-09-27 | 2012-09-25 | 1.120 | 293,600 | -56,800 | 0.16% | 328,832 |
| 2012-09-24 | 2012-09-20 | 1.220 | 350,400 | -27,000 | 0.19% | 427,488 |
| 2012-09-21 | 2012-09-19 | 1.330 | 377,400 | +64,000 | 0.20% | 501,942 |
| 2012-09-20 | 2012-09-18 | 1.350 | 313,400 | +23,800 | 0.17% | 423,090 |
| 2012-09-19 | 2012-09-17 | 1.350 | 289,600 | -35,600 | 0.15% | 390,960 |
| 2012-09-17 | 2012-09-13 | 1.310 | 325,200 | -56,000 | 0.17% | 426,012 |
| 2012-09-14 | 2012-09-12 | 1.410 | 381,200 | +84,400 | 0.20% | 537,492 |
| 2012-09-13 | 2012-09-11 | 1.360 | 296,800 | -67,800 | 0.16% | 403,648 |
| 2012-09-12 | 2012-09-10 | 1.630 | 364,600 | -636,000 | 0.19% | 594,298 |
| 2012-09-11 | 2012-09-07 | 1.730 | 1,000,600 | +600,000 | 0.53% | 1,731,038 |
| 2012-09-10 | 2012-09-06 | 1.720 | 400,600 | -20,000 | 0.21% | 689,032 |
| 2012-09-06 | 2012-09-04 | 1.760 | 420,600 | +170,000 | 0.22% | 740,256 |
| 2012-09-05 | 2012-09-03 | 1.780 | 250,600 | -110,000 | 0.13% | 446,068 |
| 2012-09-04 | 2012-08-31 | 1.990 | 360,600 | +36,000 | 0.19% | 717,594 |
| 2012-08-28 | 2012-08-24 | 1.700 | 324,600 | +45,000 | 0.20% | 551,820 |
| 2012-08-21 | 2012-08-17 | 1.330 | 279,600 | +110,000 | 0.17% | 371,868 |
| 2012-08-14 | 2012-08-10 | 1.300 | 169,600 | -5,000 | 0.10% | 220,480 |
| 2012-07-13 | 2012-07-11 | 1.620 | 174,600 | +10,000 | 0.11% | 282,852 |
| 2012-06-28 | 2012-06-26 | 1.680 | 164,600 | -3,000 | 0.10% | 276,528 |
| 2012-06-27 | 2012-06-25 | 1.690 | 167,600 | +3,000 | 0.10% | 283,244 |
| 2012-06-14 | 2012-06-12 | 1.600 | 164,600 | -68,000 | 0.10% | 263,360 |
| 2012-06-08 | 2012-06-06 | 1.600 | 232,600 | -32,000 | 0.14% | 372,160 |
| 2012-06-06 | 2012-06-04 | 1.510 | 264,600 | -5,000 | 0.16% | 399,546 |
| 2012-06-01 | 2012-05-30 | 1.620 | 269,600 | +10,000 | 0.16% | 436,752 |
| 2012-05-29 | 2012-05-25 | 1.690 | 259,600 | +100,000 | 0.16% | 438,724 |
| 2012-05-17 | 2012-05-15 | 1.690 | 159,600 | -22,000 | 0.10% | 269,724 |
| 2012-05-14 | 2012-05-10 | 1.830 | 181,600 | -38,000 | 0.11% | 332,328 |
| 2012-05-02 | 2012-04-27 | 2.110 | 219,600 | +28,000 | 0.13% | 463,356 |
| 2012-04-24 | 2012-04-20 | 2.270 | 191,600 | +32,000 | 0.12% | 434,932 |
| 2012-04-05 | 2012-04-02 | 2.340 | 159,600 | -1,600 | 0.10% | 373,464 |
| 2012-03-27 | 2012-03-23 | 2.460 | 161,200 | -3,400 | 0.10% | 396,552 |
| 2012-03-22 | 2012-03-20 | 2.500 | 164,600 | -5,000 | 0.10% | 411,500 |
| 2012-03-15 | 2012-03-13 | 2.550 | 169,600 | +10,000 | 0.10% | 432,480 |
| 2012-03-07 | 2012-03-05 | 2.600 | 159,600 | -12,600 | 0.10% | 414,960 |
| 2012-02-29 | 2012-02-27 | 2.700 | 172,200 | -20,000 | 0.11% | 464,940 |
| 2012-02-24 | 2012-02-22 | 2.700 | 192,200 | -10,000 | 0.12% | 518,940 |
| 2012-02-22 | 2012-02-20 | 2.750 | 202,200 | -20,000 | 0.12% | 556,050 |
| 2012-02-21 | 2012-02-17 | 2.750 | 222,200 | -30,800 | 0.14% | 611,050 |
| 2012-02-17 | 2012-02-15 | 2.850 | 253,000 | -50,000 | 0.15% | 721,050 |
| 2012-02-16 | 2012-02-14 | 3.050 | 303,000 | -40,000 | 0.19% | 924,150 |
| 2012-02-15 | 2012-02-13 | 3.100 | 343,000 | +40,000 | 0.21% | 1,063,300 |
| 2012-02-14 | 2012-02-10 | 3.100 | 303,000 | -5,600 | 0.19% | 939,300 |
| 2012-02-10 | 2012-02-08 | 3.150 | 308,600 | -49,000 | 0.19% | 972,090 |
| 2012-02-09 | 2012-02-07 | 3.100 | 357,600 | +54,800 | 0.22% | 1,108,560 |
| 2012-02-08 | 2012-02-06 | 3.100 | 302,800 | +44,600 | 0.19% | 938,680 |
| 2012-02-07 | 2012-02-03 | 3.100 | 258,200 | -60,000 | 0.16% | 800,420 |
| 2012-02-03 | 2012-02-01 | 2.550 | 318,200 | +10,800 | 0.19% | 811,410 |
| 2012-02-01 | 2012-01-30 | 2.500 | 307,400 | +29,200 | 0.19% | 768,500 |
| 2012-01-30 | 2012-01-26 | 2.490 | 278,200 | -60,000 | 0.17% | 692,718 |
| 2012-01-27 | 2012-01-20 | 2.550 | 338,200 | +50,000 | 0.21% | 862,410 |
| 2012-01-26 | 2012-01-19 | 2.600 | 288,200 | -30,000 | 0.18% | 749,320 |
| 2012-01-20 | 2012-01-18 | 2.550 | 318,200 | +10,000 | 0.19% | 811,410 |
| 2012-01-19 | 2012-01-17 | 2.550 | 308,200 | -16,200 | 0.19% | 785,910 |
| 2012-01-18 | 2012-01-16 | 2.450 | 324,400 | -64,000 | 0.20% | 794,780 |
| 2012-01-16 | 2012-01-12 | 2.330 | 388,400 | +38,000 | 0.24% | 904,972 |
| 2012-01-13 | 2012-01-11 | 2.380 | 350,400 | +42,200 | 0.21% | 833,952 |
| 2012-01-04 | 2011-12-30 | 2.130 | 308,200 | +10,000 | 0.19% | 656,466 |
| 2011-12-29 | 2011-12-23 | 2.060 | 298,200 | +20,000 | 0.18% | 614,292 |
| 2011-12-13 | 2011-12-09 | 2.430 | 278,200 | -100,000 | 0.17% | 676,026 |
| 2011-12-09 | 2011-12-07 | 2.400 | 378,200 | +100,000 | 0.23% | 907,680 |
| 2011-12-02 | 2011-11-30 | 2.400 | 278,200 | -33,800 | 0.17% | 667,680 |
| 2011-11-30 | 2011-11-28 | 2.490 | 312,000 | +33,800 | 0.19% | 776,880 |
| 2011-11-22 | 2011-11-18 | 2.650 | 278,200 | -2,000 | 0.20% | 737,230 |
| 2011-11-14 | 2011-11-10 | 2.850 | 280,200 | +2,000 | 0.21% | 798,570 |
| 2011-08-26 | 2011-08-24 | 3.350 | 278,200 | -5,000 | 0.21% | 931,970 |
| 2011-08-19 | 2011-08-17 | 3.700 | 283,200 | +5,000 | 0.21% | 1,047,840 |
| 2011-08-17 | 2011-08-15 | 3.550 | 278,200 | -3,000 | 0.21% | 987,610 |
| 2011-08-03 | 2011-08-01 | 4.200 | 281,200 | -4,000 | 0.21% | 1,181,040 |
| 2011-07-28 | 2011-07-26 | 4.100 | 285,200 | +5,000 | 0.21% | 1,169,320 |
| 2011-07-22 | 2011-07-20 | 4.100 | 280,200 | +3,000 | 0.21% | 1,148,820 |
| 2011-07-15 | 2011-07-13 | 4.300 | 277,200 | -2,000 | 0.21% | 1,191,960 |
| 2011-07-05 | 2011-06-30 | 4.150 | 279,200 | +5,000 | 0.21% | 1,158,680 |
| 2011-06-21 | 2011-06-17 | 4.250 | 274,200 | +2,000 | 0.21% | 1,165,350 |
| 2011-06-20 | 2011-06-16 | 4.250 | 272,200 | +2,000 | 0.20% | 1,156,850 |
| 2011-05-25 | 2011-05-23 | 4.200 | 270,200 | -6,000 | 0.20% | 1,134,840 |
| 2011-05-24 | 2011-05-20 | 4.350 | 276,200 | -4,000 | 0.21% | 1,201,470 |
| 2011-05-23 | 2011-05-19 | 4.400 | 280,200 | -3,400 | 0.21% | 1,232,880 |
| 2011-05-19 | 2011-05-17 | 4.650 | 283,600 | -1,600 | 0.21% | 1,318,740 |
| 2011-05-18 | 2011-05-16 | 4.750 | 285,200 | -20,000 | 0.21% | 1,354,700 |
| 2011-05-17 | 2011-05-13 | 4.700 | 305,200 | +20,000 | 0.23% | 1,434,440 |
| 2011-05-13 | 2011-05-11 | 4.300 | 285,200 | -40,000 | 0.21% | 1,226,360 |
| 2011-05-12 | 2011-05-09 | 4.350 | 325,200 | +10,000 | 0.24% | 1,414,620 |
| 2011-05-11 | 2011-05-06 | 4.100 | 315,200 | +5,000 | 0.24% | 1,292,320 |
| 2011-05-09 | 2011-05-05 | 4.250 | 310,200 | -4,000 | 0.23% | 1,318,350 |
| 2011-04-26 | 2011-04-20 | 4.900 | 314,200 | -35,000 | 0.24% | 1,539,580 |
| 2011-04-11 | 2011-04-07 | 5.700 | 349,200 | +76,000 | 0.26% | 1,990,440 |
| 2011-03-31 | 2011-03-29 | 5.100 | 273,200 | +1,000 | 0.20% | 1,393,320 |
| 2011-03-15 | 2011-03-11 | 4.950 | 272,200 | +10,000 | 0.20% | 1,347,390 |
| 2011-03-11 | 2011-03-09 | 4.950 | 262,200 | +20,000 | 0.20% | 1,297,890 |
| 2011-03-10 | 2011-03-08 | 5.000 | 242,200 | +10,000 | 0.18% | 1,211,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 232,200 | +20,000 | 0.17% | 1,207,440 |
| 2011-03-08 | 2011-03-04 | 5.300 | 212,200 | +30,000 | 0.16% | 1,124,660 |
| 2011-03-07 | 2011-03-03 | 5.300 | 182,200 | +14,000 | 0.14% | 965,660 |
| 2011-03-04 | 2011-03-02 | 5.300 | 168,200 | +3,600 | 0.13% | 891,460 |
| 2011-03-02 | 2011-02-28 | 4.850 | 164,600 | +41,000 | 0.12% | 798,310 |
| 2011-03-01 | 2011-02-25 | 5.200 | 123,600 | +24,000 | 0.09% | 642,720 |
| 2011-02-28 | 2011-02-24 | 4.950 | 99,600 | +2,000 | 0.07% | 493,020 |
| 2011-02-25 | 2011-02-23 | 5.500 | 97,600 | -42,400 | 0.07% | 536,800 |
| 2011-02-24 | 2011-02-22 | 5.000 | 140,000 | +2,000 | 0.10% | 700,000 |
| 2011-02-21 | 2011-02-17 | 4.350 | 138,000 | -30,000 | 0.10% | 600,300 |
| 2011-02-17 | 2011-02-15 | 3.450 | 168,000 | -40,000 | 0.13% | 579,600 |
| 2011-02-16 | 2011-02-14 | 3.400 | 208,000 | -60,000 | 0.16% | 707,200 |
| 2011-02-09 | 2011-02-07 | 3.400 | 268,000 | +51,200 | 0.20% | 911,200 |
| 2011-02-08 | 2011-02-02 | 3.500 | 216,800 | +48,800 | 0.16% | 758,800 |
| 2010-09-16 | 2010-09-14 | 4.350 | 168,000 | +1,000 | 0.15% | 730,800 |
| 2010-04-12 | 2010-04-08 | 4.350 | 167,000 | -2,000 | 0.15% | 726,450 |
| 2010-04-09 | 2010-04-07 | 4.350 | 169,000 | -20,000 | 0.15% | 735,150 |
| 2009-10-27 | 2009-10-22 | 4.350 | 189,000 | -2,000 | 0.17% | 822,150 |
| 2009-07-15 | 2009-07-13 | 3.750 | 191,000 | -10,000 | 0.17% | 716,250 |
| 2009-07-13 | 2009-07-09 | 4.000 | 201,000 | -20,000 | 0.18% | 804,000 |
| 2009-07-10 | 2009-07-08 | 3.850 | 221,000 | +10,000 | 0.20% | 850,850 |
| 2009-07-08 | 2009-07-06 | 3.800 | 211,000 | +10,000 | 0.19% | 801,800 |
| 2009-07-03 | 2009-06-30 | 3.800 | 201,000 | +20,000 | 0.18% | 763,800 |
| 2009-06-29 | 2009-06-25 | 4.150 | 181,000 | -20,000 | 0.16% | 751,150 |
| 2009-06-26 | 2009-06-24 | 3.700 | 201,000 | +20,000 | 0.18% | 743,700 |
| 2009-06-16 | 2009-06-12 | 4.250 | 181,000 | +20,000 | 0.16% | 769,250 |
| 2009-06-15 | 2009-06-11 | 4.500 | 161,000 | +21,000 | 0.14% | 724,500 |
| 2009-06-12 | 2009-06-10 | 4.650 | 140,000 | -2,800 | 0.13% | 651,000 |
| 2009-06-11 | 2009-06-09 | 4.650 | 142,800 | +3,400 | 0.13% | 664,020 |
| 2009-06-10 | 2009-06-08 | 5.000 | 139,400 | -25,000 | 0.13% | 697,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 164,400 | +29,000 | 0.16% | 739,800 |
| 2009-06-04 | 2009-06-02 | 4.750 | 135,400 | -34,200 | 0.13% | 643,150 |
| 2009-06-03 | 2009-06-01 | 4.400 | 169,600 | +3,000 | 0.17% | 746,240 |
| 2009-06-02 | 2009-05-29 | 4.050 | 166,600 | +10,000 | 0.16% | 674,730 |
| 2009-06-01 | 2009-05-27 | 4.500 | 156,600 | +27,000 | 0.15% | 704,700 |
| 2009-05-29 | 2009-05-26 | 4.750 | 129,600 | +7,000 | 0.13% | 615,600 |
| 2009-05-27 | 2009-05-25 | 4.950 | 122,600 | -6,000 | 0.12% | 606,870 |
| 2009-05-26 | 2009-05-22 | 4.600 | 128,600 | +4,000 | 0.14% | 591,560 |
| 2009-05-25 | 2009-05-21 | 5.400 | 124,600 | +2,000 | 0.13% | 672,840 |
| 2009-05-22 | 2009-05-20 | 5.800 | 122,600 | +5,000 | 0.13% | 711,080 |
| 2008-07-18 | 2008-07-16 | 8.900 | 117,600 | +50,400 | 0.15% | 1,046,640 |
| 2008-07-17 | 2008-07-15 | 8.900 | 67,200 | +18,600 | 0.08% | 598,080 |
| 2008-07-04 | 2008-07-02 | 9.700 | 48,600 | +3,000 | 0.06% | 471,420 |
| 2008-06-26 | 2008-06-24 | 11.200 | 45,600 | -33,400 | 0.06% | 510,720 |
| 2008-06-20 | 2008-06-18 | 12.600 | 79,000 | -15,000 | 0.10% | 995,400 |
| 2008-06-18 | 2008-06-16 | 13.000 | 94,000 | +10,000 | 0.12% | 1,222,000 |
| 2008-06-17 | 2008-06-13 | 13.000 | 84,000 | -10,000 | 0.11% | 1,092,000 |
| 2008-06-10 | 2008-06-05 | 13.100 | 94,000 | +17,400 | 0.12% | 1,231,400 |
| 2008-06-05 | 2008-06-03 | 12.300 | 76,600 | +5,000 | 0.10% | 942,180 |
| 2008-06-04 | 2008-06-02 | 12.300 | 71,600 | +14,600 | 0.09% | 880,680 |
| 2008-06-03 | 2008-05-30 | 12.500 | 57,000 | +7,200 | 0.07% | 712,500 |
| 2008-05-29 | 2008-05-27 | 13.000 | 49,800 | +5,000 | 0.06% | 647,400 |
| 2008-05-27 | 2008-05-23 | 12.600 | 44,800 | -10,000 | 0.06% | 564,480 |
| 2008-05-23 | 2008-05-21 | 12.500 | 54,800 | +10,000 | 0.07% | 685,000 |
| 2008-05-22 | 2008-05-20 | 12.300 | 44,800 | -10,000 | 0.06% | 551,040 |
| 2008-05-15 | 2008-05-13 | 12.200 | 54,800 | -2,000 | 0.12% | 668,560 |
| 2008-05-13 | 2008-05-08 | 12.500 | 56,800 | +14,800 | 0.13% | 710,000 |
| 2008-05-09 | 2008-05-07 | 12.000 | 42,000 | +10,000 | 0.10% | 504,000 |
| 2008-05-08 | 2008-05-06 | 12.700 | 32,000 | +10,000 | 0.07% | 406,400 |
| 2008-05-07 | 2008-05-05 | 13.200 | 22,000 | -2,000 | 0.05% | 290,400 |
| 2008-05-05 | 2008-04-30 | 13.300 | 24,000 | -8,000 | 0.05% | 319,200 |
| 2008-05-02 | 2008-04-29 | 13.000 | 32,000 | -10,000 | 0.07% | 416,000 |
| 2008-04-25 | 2008-04-23 | 12.300 | 42,000 | +20,000 | 0.10% | 516,600 |
| 2008-04-22 | 2008-04-18 | 12.800 | 22,000 | -7,000 | 0.05% | 281,600 |
| 2008-04-14 | 2008-04-10 | 11.500 | 29,000 | -10,000 | 0.07% | 333,500 |
| 2008-04-10 | 2008-04-08 | 10.400 | 39,000 | -4,200 | 0.09% | 405,600 |
| 2008-04-09 | 2008-04-07 | 9.700 | 43,200 | -800 | 0.10% | 419,040 |
| 2008-04-01 | 2008-03-28 | 9.600 | 44,000 | -8,000 | 0.10% | 422,400 |
| 2008-03-20 | 2008-03-18 | 9.000 | 52,000 | +5,600 | 0.14% | 468,000 |
| 2008-03-18 | 2008-03-14 | 9.700 | 46,400 | +5,000 | 0.13% | 450,080 |
| 2008-03-14 | 2008-03-12 | 10.000 | 41,400 | -10,000 | 0.11% | 414,000 |
| 2008-03-11 | 2008-03-07 | 8.900 | 51,400 | -2,000 | 0.14% | 457,460 |
| 2008-03-10 | 2008-03-06 | 9.300 | 53,400 | +2,000 | 0.14% | 496,620 |
| 2008-02-26 | 2008-02-22 | 9.300 | 51,400 | +10,000 | 0.15% | 478,020 |
| 2008-02-21 | 2008-02-19 | 9.300 | 41,400 | -5,000 | 0.12% | 385,020 |
| 2008-02-20 | 2008-02-18 | 9.000 | 46,400 | +5,000 | 0.13% | 417,600 |
| 2008-02-05 | 2008-02-01 | 8.900 | 41,400 | +5,000 | 0.12% | 368,460 |
| 2008-02-01 | 2008-01-30 | 9.100 | 36,400 | +2,000 | 0.10% | 331,240 |
| 2008-01-23 | 2008-01-21 | 9.700 | 34,400 | +34,400 | 0.10% | 333,680 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -19,400 | ||
| 2007-11-28 | 2007-11-26 | 9.900 | 19,400 | -2,000 | 0.05% | 192,060 |
| 2007-11-14 | 2007-11-12 | 11.700 | 21,400 | -5,000 | 0.06% | 250,380 |
| 2007-11-13 | 2007-11-09 | 12.800 | 26,400 | +5,000 | 0.07% | 337,920 |
| 2007-11-08 | 2007-11-06 | 11.500 | 21,400 | +2,000 | 0.06% | 246,100 |
| 2007-10-31 | 2007-10-29 | 14.900 | 19,400 | +7,000 | 0.05% | 289,060 |
| 2007-09-27 | 2007-09-24 | 16.500 | 12,400 | +6,400 | 0.04% | 204,600 |
| 2007-09-25 | 2007-09-21 | 16.900 | 6,000 | -10,000 | 0.02% | 101,400 |
| 2007-09-24 | 2007-09-20 | 17.800 | 16,000 | +9,000 | 0.05% | 284,800 |
| 2007-09-21 | 2007-09-19 | 15.600 | 7,000 | -2,000 | 0.02% | 109,200 |
| 2007-09-19 | 2007-09-17 | 15.800 | 9,000 | -1,000 | 0.03% | 142,200 |
| 2007-09-14 | 2007-09-12 | 15.900 | 10,000 | +4,000 | 0.03% | 159,000 |
| 2007-09-13 | 2007-09-11 | 16.100 | 6,000 | -31,000 | 0.02% | 96,600 |
| 2007-09-11 | 2007-09-07 | 15.300 | 37,000 | +30,800 | 0.10% | 566,100 |
| 2007-09-07 | 2007-09-05 | 10.700 | 6,200 | +1,000 | 0.02% | 66,340 |
| 2007-09-06 | 2007-09-04 | 10.500 | 5,200 | +200 | 0.01% | 54,600 |
| 2007-08-30 | 2007-08-28 | 10.500 | 5,000 | -3,000 | 0.01% | 52,500 |
| 2007-08-29 | 2007-08-27 | 11.400 | 8,000 | +3,000 | 0.02% | 91,200 |
| 2007-08-17 | 2007-08-15 | 12.000 | 5,000 | +1,500 | 0.01% | 60,000 |
| 2007-08-16 | 2007-08-14 | 9.300 | 3,500 | -16,500 | 0.01% | 32,550 |
| 2007-08-14 | 2007-08-10 | 9.600 | 20,000 | -9,000 | 0.06% | 192,000 |
| 2007-08-13 | 2007-08-09 | 11.300 | 29,000 | +14,000 | 0.08% | 327,700 |
| 2007-08-10 | 2007-08-08 | 10.500 | 15,000 | -30,000 | 0.04% | 157,500 |
| 2007-08-08 | 2007-08-06 | 13.600 | 45,000 | +5,000 | 0.13% | 612,000 |
| 2007-08-07 | 2007-08-03 | 16.900 | 40,000 | -16,800 | 0.17% | 676,000 |
| 2007-08-06 | 2007-08-02 | 21.500 | 56,800 | +17,800 | 0.24% | 1,221,200 |
| 2007-08-03 | 2007-08-01 | 24.000 | 39,000 | -2,000 | 0.17% | 936,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 41,000 | +8,000 | 0.17% | 943,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 33,000 | +31,000 | 0.14% | 580,800 |
| 2007-07-31 | 2007-07-27 | 11.900 | 2,000 | +2,000 | 0.01% | 23,800 |
| 2007-07-16 | 2007-07-12 | 10.300 | 0 | -10,000 | ||
| 2007-07-11 | 2007-07-09 | 11.533 | 10,000 | +10,000 | 0.04% | 115,333 |
| 2007-07-10 | 2007-07-06 | 9.886 | 0 | -10,197 | ||
| 2007-06-29 | 2007-06-27 | 6.865 | 10,197 | -34,959 | 0.03% | 70,003 |
| 2007-06-26 | 2007-06-22 | 45,156 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy