History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-10-13 | 2025-10-09 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-10-10 | 2025-10-08 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-10-09 | 2025-10-06 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-10-08 | 2025-10-03 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-10-06 | 2025-10-02 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-10-03 | 2025-09-30 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-10-02 | 2025-09-29 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-30 | 2025-09-26 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-29 | 2025-09-25 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-26 | 2025-09-24 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-25 | 2025-09-23 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-24 | 2025-09-22 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-23 | 2025-09-19 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-22 | 2025-09-18 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-19 | 2025-09-17 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-18 | 2025-09-16 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-17 | 2025-09-15 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-16 | 2025-09-12 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-15 | 2025-09-11 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-12 | 2025-09-10 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-11 | 2025-09-09 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-10 | 2025-09-08 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-09 | 2025-09-05 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-08 | 2025-09-04 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-05 | 2025-09-03 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-04 | 2025-09-02 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-03 | 2025-09-01 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-02 | 2025-08-29 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-09-01 | 2025-08-28 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-29 | 2025-08-27 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-28 | 2025-08-26 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-27 | 2025-08-25 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-26 | 2025-08-22 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-25 | 2025-08-21 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-22 | 2025-08-20 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-21 | 2025-08-19 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-20 | 2025-08-18 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-19 | 2025-08-15 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-18 | 2025-08-14 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-15 | 2025-08-13 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-14 | 2025-08-12 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-13 | 2025-08-11 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-11 | 2025-08-07 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-07 | 2025-08-05 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-06 | 2025-08-04 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-04 | 2025-07-31 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-08-01 | 2025-07-30 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-31 | 2025-07-29 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-30 | 2025-07-28 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-29 | 2025-07-25 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-28 | 2025-07-24 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-25 | 2025-07-23 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-24 | 2025-07-22 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-23 | 2025-07-21 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-22 | 2025-07-18 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-21 | 2025-07-17 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-18 | 2025-07-16 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-17 | 2025-07-15 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-16 | 2025-07-14 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-15 | 2025-07-11 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-14 | 2025-07-10 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-11 | 2025-07-09 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-10 | 2025-07-08 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-09 | 2025-07-07 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-08 | 2025-07-04 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-07 | 2025-07-03 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-04 | 2025-07-02 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-03 | 2025-06-30 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-07-02 | 2025-06-27 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-30 | 2025-06-26 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-27 | 2025-06-25 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-26 | 2025-06-24 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-25 | 2025-06-23 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-24 | 2025-06-20 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-23 | 2025-06-19 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-20 | 2025-06-18 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-19 | 2025-06-17 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-18 | 2025-06-16 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-17 | 2025-06-13 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-16 | 2025-06-12 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-13 | 2025-06-11 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-12 | 2025-06-10 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-11 | 2025-06-09 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-10 | 2025-06-06 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-09 | 2025-06-05 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-06 | 2025-06-04 | 0.109 | 7,595,947 | +0 | 0.56% | 827,958 |
| 2025-06-05 | 2025-06-03 | 0.109 | 7,595,947 | +129,262 | 0.56% | 827,958 |
| 2025-04-03 | 2025-04-01 | 0.109 | 7,466,685 | +59,585 | 0.55% | 813,869 |
| 2025-03-07 | 2025-03-05 | 0.109 | 7,407,100 | -386,000 | 0.55% | 807,374 |
| 2025-01-17 | 2025-01-15 | 0.109 | 7,793,100 | +10,000 | 0.57% | 849,448 |
| 2024-11-20 | 2024-11-18 | 0.111 | 7,783,100 | -60,000 | 0.57% | 863,924 |
| 2024-11-14 | 2024-11-12 | 0.111 | 7,843,100 | -60,000 | 0.58% | 870,584 |
| 2024-11-13 | 2024-11-11 | 0.112 | 7,903,100 | +260,000 | 0.58% | 885,147 |
| 2024-11-12 | 2024-11-08 | 0.126 | 7,643,100 | +100,000 | 0.56% | 963,031 |
| 2024-11-11 | 2024-11-07 | 0.136 | 7,543,100 | -100,000 | 0.56% | 1,025,862 |
| 2024-11-08 | 2024-11-06 | 0.113 | 7,643,100 | +100,000 | 0.56% | 863,670 |
| 2024-11-04 | 2024-10-31 | 0.109 | 7,543,100 | -20,000 | 0.56% | 822,198 |
| 2024-11-01 | 2024-10-30 | 0.120 | 7,563,100 | -20,000 | 0.56% | 907,572 |
| 2024-10-31 | 2024-10-29 | 0.130 | 7,583,100 | -80,000 | 0.56% | 985,803 |
| 2024-10-30 | 2024-10-28 | 0.143 | 7,663,100 | +40,000 | 0.57% | 1,095,823 |
| 2024-10-29 | 2024-10-25 | 0.155 | 7,623,100 | +180,000 | 0.56% | 1,181,580 |
| 2024-10-03 | 2024-09-30 | 0.111 | 7,443,100 | +40,000 | 0.55% | 826,184 |
| 2024-09-26 | 2024-09-24 | 0.106 | 7,403,100 | -340,000 | 0.55% | 784,729 |
| 2024-09-25 | 2024-09-23 | 0.108 | 7,743,100 | +180,000 | 0.57% | 836,255 |
| 2024-09-24 | 2024-09-20 | 0.108 | 7,563,100 | -40,000 | 0.67% | 816,815 |
| 2024-09-23 | 2024-09-19 | 0.090 | 7,603,100 | +200,000 | 0.67% | 684,279 |
| 2024-09-03 | 2024-08-30 | 0.193 | 7,403,100 | +140,000 | 0.66% | 1,428,798 |
| 2024-08-29 | 2024-08-27 | 0.194 | 7,263,100 | +100,000 | 0.64% | 1,409,041 |
| 2024-08-15 | 2024-08-13 | 0.201 | 7,163,100 | +140,000 | 0.63% | 1,439,783 |
| 2024-08-09 | 2024-08-07 | 0.207 | 7,023,100 | -20,000 | 0.62% | 1,453,782 |
| 2024-08-08 | 2024-08-06 | 0.203 | 7,043,100 | +20,000 | 0.62% | 1,429,749 |
| 2024-08-06 | 2024-08-02 | 0.227 | 7,023,100 | -100,000 | 0.62% | 1,594,244 |
| 2024-08-05 | 2024-08-01 | 0.209 | 7,123,100 | +100,000 | 0.63% | 1,488,728 |
| 2024-07-15 | 2024-07-11 | 0.275 | 7,023,100 | +100,000 | 0.62% | 1,931,353 |
| 2024-06-28 | 2024-06-26 | 0.290 | 6,923,100 | -120,000 | 0.61% | 2,007,699 |
| 2024-06-19 | 2024-06-17 | 0.242 | 7,043,100 | -100,000 | 0.62% | 1,704,430 |
| 2024-06-17 | 2024-06-13 | 0.202 | 7,143,100 | +80,000 | 0.63% | 1,442,906 |
| 2024-06-14 | 2024-06-12 | 0.209 | 7,063,100 | +1,000,000 | 0.62% | 1,476,188 |
| 2024-06-13 | 2024-06-11 | 0.227 | 6,063,100 | +480,000 | 0.54% | 1,376,324 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,583,100 | +3,000,000 | 0.49% | 1,172,451 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,583,100 | +100,000 | 0.23% | 638,026 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,483,100 | -100,000 | 0.22% | 720,099 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,583,100 | +100,000 | 0.23% | 632,860 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,483,100 | +4,000 | 0.22% | 844,254 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,479,100 | -20,000 | 0.23% | 768,521 |
| 2024-02-05 | 2024-02-01 | 0.340 | 2,499,100 | -60,000 | 0.23% | 849,694 |
| 2024-01-31 | 2024-01-29 | 0.325 | 2,559,100 | -100,000 | 0.24% | 831,708 |
| 2024-01-30 | 2024-01-26 | 0.335 | 2,659,100 | +60,000 | 0.25% | 890,798 |
| 2024-01-29 | 2024-01-25 | 0.340 | 2,599,100 | -20,000 | 0.24% | 883,694 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,619,100 | +120,000 | 0.24% | 864,303 |
| 2024-01-18 | 2024-01-16 | 0.330 | 2,499,100 | +100,000 | 0.23% | 824,703 |
| 2024-01-15 | 2024-01-11 | 0.380 | 2,399,100 | -120,000 | 0.22% | 911,658 |
| 2024-01-12 | 2024-01-10 | 0.380 | 2,519,100 | +20,000 | 0.23% | 957,258 |
| 2024-01-09 | 2024-01-05 | 0.385 | 2,499,100 | +100,000 | 0.23% | 962,154 |
| 2024-01-08 | 2024-01-04 | 0.405 | 2,399,100 | +20,000 | 0.22% | 971,636 |
| 2024-01-03 | 2023-12-29 | 0.425 | 2,379,100 | +140,000 | 0.22% | 1,011,118 |
| 2024-01-02 | 2023-12-28 | 0.425 | 2,239,100 | -260,000 | 0.21% | 951,618 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,499,100 | -360,000 | 0.23% | 1,124,595 |
| 2023-12-27 | 2023-12-21 | 0.390 | 2,859,100 | +80,000 | 0.26% | 1,115,049 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,779,100 | +180,000 | 0.26% | 1,139,431 |
| 2023-12-20 | 2023-12-18 | 0.470 | 2,599,100 | -180,000 | 0.24% | 1,221,577 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,779,100 | -68,000 | 0.26% | 1,208,908 |
| 2023-12-18 | 2023-12-14 | 0.375 | 2,847,100 | +100,000 | 0.26% | 1,067,662 |
| 2023-12-15 | 2023-12-13 | 0.345 | 2,747,100 | +120,000 | 0.25% | 947,749 |
| 2023-12-13 | 2023-12-11 | 0.310 | 2,627,100 | -20,000 | 0.24% | 814,401 |
| 2023-12-07 | 2023-12-05 | 0.250 | 2,647,100 | -400,000 | 0.24% | 661,775 |
| 2023-12-06 | 2023-12-04 | 0.240 | 3,047,100 | +200,000 | 0.28% | 731,304 |
| 2023-12-01 | 2023-11-29 | 0.235 | 2,847,100 | -300,000 | 0.26% | 669,068 |
| 2023-11-30 | 2023-11-28 | 0.224 | 3,147,100 | +260,000 | 0.29% | 704,950 |
| 2023-11-29 | 2023-11-27 | 0.250 | 2,887,100 | -800,000 | 0.27% | 721,775 |
| 2023-11-28 | 2023-11-24 | 0.200 | 3,687,100 | +160,000 | 0.34% | 737,420 |
| 2023-11-24 | 2023-11-22 | 0.171 | 3,527,100 | -60,000 | 0.33% | 603,134 |
| 2023-10-12 | 2023-10-10 | 0.160 | 3,587,100 | +200,000 | 0.40% | 573,936 |
| 2023-09-20 | 2023-09-18 | 0.165 | 3,387,100 | -180,000 | 0.38% | 558,872 |
| 2023-09-19 | 2023-09-15 | 0.160 | 3,567,100 | -80,000 | 0.39% | 570,736 |
| 2023-09-18 | 2023-09-14 | 0.132 | 3,647,100 | -40,000 | 0.40% | 481,417 |
| 2023-09-07 | 2023-09-05 | 0.106 | 3,687,100 | -20,000 | 0.41% | 390,833 |
| 2023-09-04 | 2023-08-30 | 0.101 | 3,707,100 | +40,000 | 0.41% | 374,417 |
| 2023-08-24 | 2023-08-22 | 0.116 | 3,667,100 | -120,000 | 0.41% | 425,384 |
| 2023-08-23 | 2023-08-21 | 0.118 | 3,787,100 | -40,000 | 0.42% | 446,878 |
| 2023-07-21 | 2023-07-19 | 0.121 | 3,827,100 | +20,000 | 0.42% | 463,079 |
| 2023-07-18 | 2023-07-13 | 0.122 | 3,807,100 | -100,000 | 0.42% | 464,466 |
| 2023-07-14 | 2023-07-12 | 0.119 | 3,907,100 | -20,000 | 0.43% | 464,945 |
| 2023-07-13 | 2023-07-11 | 0.124 | 3,927,100 | +80,000 | 0.43% | 486,960 |
| 2023-07-12 | 2023-07-10 | 0.124 | 3,847,100 | -20,000 | 0.43% | 477,040 |
| 2023-07-11 | 2023-07-07 | 0.117 | 3,867,100 | -180,000 | 0.43% | 452,451 |
| 2023-07-10 | 2023-07-06 | 0.130 | 4,047,100 | +60,000 | 0.45% | 526,123 |
| 2023-07-07 | 2023-07-05 | 0.127 | 3,987,100 | +40,000 | 0.44% | 506,362 |
| 2023-07-06 | 2023-07-04 | 0.128 | 3,947,100 | -20,000 | 0.44% | 505,229 |
| 2023-07-05 | 2023-07-03 | 0.129 | 3,967,100 | +60,000 | 0.44% | 511,756 |
| 2023-07-03 | 2023-06-29 | 0.110 | 3,907,100 | +20,000 | 0.43% | 429,781 |
| 2023-06-30 | 2023-06-28 | 0.116 | 3,887,100 | -80,000 | 0.43% | 450,904 |
| 2023-06-27 | 2023-06-23 | 0.113 | 3,967,100 | -100,000 | 0.44% | 448,282 |
| 2023-06-20 | 2023-06-16 | 0.108 | 4,067,100 | -40,000 | 0.54% | 439,247 |
| 2023-06-19 | 2023-06-15 | 0.115 | 4,107,100 | +100,000 | 0.55% | 472,316 |
| 2023-06-16 | 2023-06-14 | 0.115 | 4,007,100 | +40,000 | 0.53% | 460,816 |
| 2023-06-15 | 2023-06-13 | 0.101 | 3,967,100 | +140,000 | 0.53% | 400,677 |
| 2023-06-14 | 2023-06-12 | 0.100 | 3,827,100 | +80,000 | 0.51% | 382,710 |
| 2023-06-12 | 2023-06-08 | 0.100 | 3,747,100 | -80,000 | 0.50% | 374,710 |
| 2023-06-09 | 2023-06-07 | 0.106 | 3,827,100 | +120,000 | 0.51% | 405,673 |
| 2023-06-08 | 2023-06-06 | 0.101 | 3,707,100 | +40,000 | 0.49% | 374,417 |
| 2023-06-07 | 2023-06-05 | 0.089 | 3,667,100 | +20,000 | 0.49% | 326,372 |
| 2023-06-06 | 2023-06-02 | 0.103 | 3,647,100 | -40,000 | 0.48% | 375,651 |
| 2023-06-05 | 2023-06-01 | 0.093 | 3,687,100 | -20,000 | 0.49% | 342,900 |
| 2023-05-29 | 2023-05-24 | 0.103 | 3,707,100 | +40,000 | 0.49% | 381,831 |
| 2023-05-22 | 2023-05-18 | 0.140 | 3,667,100 | +20,000 | 0.49% | 513,394 |
| 2023-05-19 | 2023-05-17 | 0.142 | 3,647,100 | +140,000 | 0.48% | 517,888 |
| 2023-05-18 | 2023-05-16 | 0.133 | 3,507,100 | +120,000 | 0.47% | 466,444 |
| 2023-04-28 | 2023-04-26 | 0.126 | 3,387,100 | -60,000 | 0.45% | 426,775 |
| 2023-04-25 | 2023-04-21 | 0.116 | 3,447,100 | +20,000 | 0.46% | 399,864 |
| 2023-03-31 | 2023-03-29 | 0.125 | 3,427,100 | -20,000 | 0.46% | 428,388 |
| 2023-03-29 | 2023-03-27 | 0.132 | 3,447,100 | -40,000 | 0.46% | 455,017 |
| 2023-03-27 | 2023-03-23 | 0.126 | 3,487,100 | -20,000 | 0.46% | 439,375 |
| 2023-03-22 | 2023-03-20 | 0.133 | 3,507,100 | +40,000 | 0.47% | 466,444 |
| 2023-03-17 | 2023-03-15 | 0.132 | 3,467,100 | -80,000 | 0.46% | 457,657 |
| 2023-03-15 | 2023-03-13 | 0.130 | 3,547,100 | -100,000 | 0.47% | 461,123 |
| 2023-03-13 | 2023-03-09 | 0.144 | 3,647,100 | +120,000 | 0.48% | 525,182 |
| 2023-03-08 | 2023-03-06 | 0.141 | 3,527,100 | -20,000 | 0.47% | 497,321 |
| 2023-03-03 | 2023-03-01 | 0.135 | 3,547,100 | +20,000 | 0.47% | 478,859 |
| 2023-02-09 | 2023-02-07 | 0.142 | 3,527,100 | +40,000 | 0.47% | 500,848 |
| 2023-02-06 | 2023-02-02 | 0.147 | 3,487,100 | +60,000 | 0.46% | 512,604 |
| 2022-12-20 | 2022-12-16 | 0.159 | 3,427,100 | -40,000 | 0.46% | 544,909 |
| 2022-12-19 | 2022-12-15 | 0.162 | 3,467,100 | +160,000 | 0.46% | 561,670 |
| 2022-12-15 | 2022-12-13 | 0.166 | 3,307,100 | -20,000 | 0.44% | 548,979 |
| 2022-12-14 | 2022-12-12 | 0.168 | 3,327,100 | +40,000 | 0.44% | 558,953 |
| 2022-12-13 | 2022-12-09 | 0.156 | 3,287,100 | -40,000 | 0.44% | 512,788 |
| 2022-12-12 | 2022-12-08 | 0.138 | 3,327,100 | -120,000 | 0.44% | 459,140 |
| 2022-12-09 | 2022-12-07 | 0.130 | 3,447,100 | -80,000 | 0.46% | 448,123 |
| 2022-12-08 | 2022-12-06 | 0.129 | 3,527,100 | +20,000 | 0.47% | 454,996 |
| 2022-12-07 | 2022-12-05 | 0.120 | 3,507,100 | -100,000 | 0.47% | 420,852 |
| 2022-12-06 | 2022-12-02 | 0.120 | 3,607,100 | -60,000 | 0.48% | 432,852 |
| 2022-12-05 | 2022-12-01 | 0.115 | 3,667,100 | +380,000 | 0.49% | 421,716 |
| 2022-12-01 | 2022-11-29 | 0.115 | 3,287,100 | +60,000 | 0.44% | 378,016 |
| 2022-11-30 | 2022-11-28 | 0.118 | 3,227,100 | -260,000 | 0.43% | 380,798 |
| 2022-11-29 | 2022-11-25 | 0.116 | 3,487,100 | -20,000 | 0.46% | 404,504 |
| 2022-11-28 | 2022-11-24 | 0.085 | 3,507,100 | +120,000 | 0.47% | 298,104 |
| 2022-11-25 | 2022-11-23 | 0.096 | 3,387,100 | +180,000 | 0.45% | 325,162 |
| 2022-11-14 | 2022-11-10 | 0.116 | 3,207,100 | -20,000 | 0.43% | 372,024 |
| 2022-11-07 | 2022-11-03 | 0.111 | 3,227,100 | +450,000 | 0.43% | 358,208 |
| 2022-11-04 | 2022-11-02 | 0.111 | 2,777,100 | +20,000 | 0.37% | 308,258 |
| 2022-09-15 | 2022-09-13 | 0.128 | 2,757,100 | -40,000 | 0.37% | 352,909 |
| 2022-08-25 | 2022-08-23 | 0.129 | 2,797,100 | -60,000 | 0.37% | 360,826 |
| 2022-08-10 | 2022-08-08 | 0.153 | 2,857,100 | +80,000 | 0.38% | 437,136 |
| 2022-07-19 | 2022-07-15 | 0.190 | 2,777,100 | -40,000 | 0.37% | 527,649 |
| 2022-07-18 | 2022-07-14 | 0.192 | 2,817,100 | -40,000 | 0.37% | 540,883 |
| 2022-07-13 | 2022-07-11 | 0.188 | 2,857,100 | +80,000 | 0.42% | 537,135 |
| 2022-07-07 | 2022-07-05 | 0.153 | 2,777,100 | -480,000 | 0.41% | 424,896 |
| 2022-07-06 | 2022-07-04 | 0.157 | 3,257,100 | +100,000 | 0.48% | 511,365 |
| 2022-07-05 | 2022-06-30 | 0.130 | 3,157,100 | +130,000 | 0.47% | 410,423 |
| 2022-06-29 | 2022-06-27 | 0.120 | 3,027,100 | +100,000 | 0.45% | 363,252 |
| 2022-06-28 | 2022-06-24 | 0.112 | 2,927,100 | -120,000 | 0.43% | 327,835 |
| 2022-06-20 | 2022-06-16 | 0.123 | 3,047,100 | +40,000 | 0.45% | 374,793 |
| 2022-06-13 | 2022-06-09 | 0.118 | 3,007,100 | +20,000 | 0.44% | 354,838 |
| 2022-06-10 | 2022-06-08 | 0.122 | 2,987,100 | +20,000 | 0.44% | 364,426 |
| 2022-06-08 | 2022-06-06 | 0.117 | 2,967,100 | +40,000 | 0.44% | 347,151 |
| 2022-06-02 | 2022-05-31 | 0.115 | 2,927,100 | +20,000 | 0.43% | 336,616 |
| 2022-05-31 | 2022-05-27 | 0.115 | 2,907,100 | +20,000 | 0.43% | 334,316 |
| 2022-05-13 | 2022-05-11 | 0.103 | 2,887,100 | -16,000 | 0.43% | 297,371 |
| 2022-03-24 | 2022-03-22 | 0.078 | 2,903,100 | -80,000 | 0.43% | 226,442 |
| 2022-03-22 | 2022-03-18 | 0.078 | 2,983,100 | +60,000 | 0.44% | 232,682 |
| 2022-03-14 | 2022-03-10 | 0.092 | 2,923,100 | +120,000 | 0.43% | 268,925 |
| 2022-03-08 | 2022-03-04 | 0.106 | 2,803,100 | -60,000 | 0.41% | 297,129 |
| 2022-03-07 | 2022-03-03 | 0.109 | 2,863,100 | -260,000 | 0.42% | 312,078 |
| 2022-03-04 | 2022-03-02 | 0.115 | 3,123,100 | -280,000 | 0.46% | 359,156 |
| 2022-03-03 | 2022-03-01 | 0.110 | 3,403,100 | -60,000 | 0.50% | 374,341 |
| 2022-03-01 | 2022-02-25 | 0.112 | 3,463,100 | +160,000 | 0.51% | 387,867 |
| 2022-02-25 | 2022-02-23 | 0.120 | 3,303,100 | -60,000 | 0.49% | 396,372 |
| 2022-02-21 | 2022-02-17 | 0.132 | 3,363,100 | +80,000 | 0.50% | 443,929 |
| 2022-02-15 | 2022-02-11 | 0.160 | 3,283,100 | +60,000 | 0.48% | 525,296 |
| 2022-02-14 | 2022-02-10 | 0.166 | 3,223,100 | +616,000 | 0.48% | 535,035 |
| 2022-01-21 | 2022-01-19 | 0.140 | 2,607,100 | +400,000 | 0.39% | 364,994 |
| 2022-01-19 | 2022-01-17 | 0.150 | 2,207,100 | -436,000 | 0.33% | 331,065 |
| 2022-01-18 | 2022-01-14 | 0.160 | 2,643,100 | +436,000 | 0.40% | 422,896 |
| 2021-12-15 | 2021-12-13 | 0.180 | 2,207,100 | -444,000 | 0.33% | 397,278 |
| 2021-11-09 | 2021-11-05 | 0.210 | 2,651,100 | -44,000 | 0.40% | 556,731 |
| 2021-09-28 | 2021-09-24 | 0.225 | 2,695,100 | -4,000 | 0.41% | 606,397 |
| 2021-09-27 | 2021-09-23 | 0.225 | 2,699,100 | +4,000 | 0.41% | 607,297 |
| 2021-09-20 | 2021-09-16 | 0.245 | 2,695,100 | -16,000 | 0.41% | 660,300 |
| 2021-09-08 | 2021-09-06 | 0.250 | 2,711,100 | +16,000 | 0.43% | 677,775 |
| 2021-08-24 | 2021-08-20 | 0.220 | 2,695,100 | -8,000 | 0.42% | 592,922 |
| 2021-08-10 | 2021-08-06 | 0.235 | 2,703,100 | +48,000 | 0.43% | 635,228 |
| 2021-08-02 | 2021-07-29 | 0.250 | 2,655,100 | +44,000 | 0.42% | 663,775 |
| 2021-07-30 | 2021-07-28 | 0.245 | 2,611,100 | -40,000 | 0.41% | 639,720 |
| 2021-07-16 | 2021-07-14 | 0.260 | 2,651,100 | -200,000 | 0.42% | 689,286 |
| 2021-07-14 | 2021-07-12 | 0.260 | 2,851,100 | -20,000 | 0.45% | 741,286 |
| 2021-07-13 | 2021-07-09 | 0.275 | 2,871,100 | +20,000 | 0.45% | 789,553 |
| 2021-06-02 | 2021-05-31 | 0.290 | 2,851,100 | +84,000 | 0.45% | 826,819 |
| 2021-05-26 | 2021-05-24 | 0.280 | 2,767,100 | -84,000 | 0.45% | 774,788 |
| 2021-05-25 | 2021-05-21 | 0.310 | 2,851,100 | -60,000 | 0.46% | 883,841 |
| 2021-05-24 | 2021-05-20 | 0.305 | 2,911,100 | -140,000 | 0.47% | 887,886 |
| 2021-05-14 | 2021-05-12 | 0.285 | 3,051,100 | -8,000 | 0.49% | 869,564 |
| 2021-05-11 | 2021-05-07 | 0.300 | 3,059,100 | -8,000 | 0.49% | 917,730 |
| 2021-05-10 | 2021-05-06 | 0.300 | 3,067,100 | -96,000 | 0.50% | 920,130 |
| 2021-05-07 | 2021-05-05 | 0.300 | 3,163,100 | +96,000 | 0.51% | 948,930 |
| 2021-05-06 | 2021-05-04 | 0.295 | 3,067,100 | +4,000 | 0.50% | 904,794 |
| 2021-04-20 | 2021-04-16 | 0.325 | 3,063,100 | +36,000 | 0.49% | 995,508 |
| 2021-04-09 | 2021-04-07 | 0.345 | 3,027,100 | -4,000 | 0.49% | 1,044,350 |
| 2021-03-31 | 2021-03-29 | 0.360 | 3,031,100 | -40,000 | 0.49% | 1,091,196 |
| 2021-03-30 | 2021-03-26 | 0.415 | 3,071,100 | -40,000 | 0.50% | 1,274,506 |
| 2021-03-08 | 2021-03-04 | 0.310 | 3,111,100 | -2,384,000 | 0.51% | 964,441 |
| 2021-03-05 | 2021-03-03 | 0.310 | 5,495,100 | -4,000 | 0.89% | 1,703,481 |
| 2021-03-02 | 2021-02-26 | 0.280 | 5,499,100 | +404,000 | 0.89% | 1,539,748 |
| 2021-02-23 | 2021-02-19 | 0.310 | 5,095,100 | -4,000 | 0.83% | 1,579,481 |
| 2021-02-22 | 2021-02-18 | 0.310 | 5,099,100 | +4,000 | 0.83% | 1,580,721 |
| 2021-02-19 | 2021-02-17 | 0.310 | 5,095,100 | -4,000 | 0.83% | 1,579,481 |
| 2021-02-18 | 2021-02-16 | 0.285 | 5,099,100 | +4,000 | 0.83% | 1,453,244 |
| 2021-02-17 | 2021-02-11 | 0.325 | 5,095,100 | +60,000 | 0.83% | 1,655,908 |
| 2021-02-10 | 2021-02-08 | 0.280 | 5,035,100 | -48,000 | 0.82% | 1,409,828 |
| 2021-01-22 | 2021-01-20 | 0.285 | 5,083,100 | +504,400 | 0.83% | 1,448,684 |
| 2021-01-21 | 2021-01-19 | 0.260 | 4,578,700 | +48,000 | 0.74% | 1,190,462 |
| 2020-12-15 | 2020-12-11 | 0.340 | 4,530,700 | -60,000 | 0.74% | 1,540,438 |
| 2020-12-14 | 2020-12-10 | 0.365 | 4,590,700 | +60,000 | 0.77% | 1,675,606 |
| 2020-12-03 | 2020-12-01 | 0.355 | 4,530,700 | +32,000 | 0.76% | 1,608,398 |
| 2020-11-16 | 2020-11-12 | 0.330 | 4,498,700 | -4,000 | 0.76% | 1,484,571 |
| 2020-10-07 | 2020-10-05 | 0.420 | 4,502,700 | -4,000 | 0.76% | 1,891,134 |
| 2020-08-27 | 2020-08-25 | 0.415 | 4,506,700 | -4,000 | 0.76% | 1,870,281 |
| 2020-08-20 | 2020-08-18 | 0.525 | 4,510,700 | +20,000 | 0.76% | 2,368,118 |
| 2020-08-14 | 2020-08-12 | 0.575 | 4,490,700 | -184,000 | 0.76% | 2,582,153 |
| 2020-08-13 | 2020-08-11 | 0.565 | 4,674,700 | -16,000 | 0.79% | 2,641,206 |
| 2020-08-12 | 2020-08-10 | 0.550 | 4,690,700 | -48,000 | 0.79% | 2,579,885 |
| 2020-08-11 | 2020-08-07 | 0.600 | 4,738,700 | +16,000 | 0.80% | 2,843,220 |
| 2020-08-10 | 2020-08-06 | 0.590 | 4,722,700 | +24,000 | 0.80% | 2,786,393 |
| 2020-08-06 | 2020-08-04 | 0.300 | 4,698,700 | -40,000 | 0.79% | 1,409,610 |
| 2020-07-10 | 2020-07-08 | 0.255 | 4,738,700 | -2,000 | 0.80% | 1,208,368 |
| 2020-07-07 | 2020-07-03 | 0.290 | 4,740,700 | +40,000 | 0.80% | 1,374,803 |
| 2020-03-18 | 2020-03-16 | 0.355 | 4,700,700 | -3,000 | 0.79% | 1,668,748 |
| 2020-03-13 | 2020-03-11 | 0.410 | 4,703,700 | +2,000 | 0.79% | 1,928,517 |
| 2020-03-11 | 2020-03-09 | 0.360 | 4,701,700 | -16,000 | 0.79% | 1,692,612 |
| 2020-01-02 | 2019-12-27 | 0.495 | 4,717,700 | -4,000 | 0.81% | 2,335,262 |
| 2019-12-23 | 2019-12-19 | 0.460 | 4,721,700 | +445,400 | 0.81% | 2,171,982 |
| 2019-09-17 | 2019-09-13 | 0.690 | 4,276,300 | +4,000 | 0.73% | 2,950,647 |
| 2019-09-13 | 2019-09-11 | 0.730 | 4,272,300 | -10,000 | 0.73% | 3,118,779 |
| 2019-09-05 | 2019-09-03 | 0.735 | 4,282,300 | -4,000 | 0.74% | 3,147,490 |
| 2019-08-27 | 2019-08-23 | 0.750 | 4,286,300 | -4,000 | 0.74% | 3,214,725 |
| 2019-08-21 | 2019-08-19 | 0.650 | 4,290,300 | -4,000 | 0.74% | 2,788,695 |
| 2019-08-20 | 2019-08-16 | 0.660 | 4,294,300 | -68,000 | 0.74% | 2,834,238 |
| 2019-08-19 | 2019-08-15 | 0.700 | 4,362,300 | -8,000 | 0.75% | 3,053,610 |
| 2019-08-16 | 2019-08-14 | 0.730 | 4,370,300 | -12,000 | 0.75% | 3,190,319 |
| 2019-08-15 | 2019-08-13 | 0.750 | 4,382,300 | -84,000 | 0.75% | 3,286,725 |
| 2019-07-12 | 2019-07-10 | 0.750 | 4,466,300 | -84,000 | 0.77% | 3,349,725 |
| 2019-07-11 | 2019-07-09 | 0.745 | 4,550,300 | -216,000 | 0.78% | 3,389,974 |
| 2019-07-10 | 2019-07-08 | 0.720 | 4,766,300 | -12,000 | 0.82% | 3,431,736 |
| 2019-07-04 | 2019-07-02 | 0.690 | 4,778,300 | +28,000 | 0.82% | 3,297,027 |
| 2019-06-25 | 2019-06-21 | 0.720 | 4,750,300 | +80,000 | 0.82% | 3,420,216 |
| 2019-06-24 | 2019-06-20 | 0.745 | 4,670,300 | -84,000 | 0.80% | 3,479,374 |
| 2019-06-21 | 2019-06-19 | 0.730 | 4,754,300 | -16,000 | 0.82% | 3,470,639 |
| 2019-06-19 | 2019-06-17 | 0.805 | 4,770,300 | -20,000 | 0.82% | 3,840,092 |
| 2019-06-18 | 2019-06-14 | 0.850 | 4,790,300 | -4,000 | 0.82% | 4,071,755 |
| 2019-06-17 | 2019-06-13 | 0.875 | 4,794,300 | +16,000 | 0.82% | 4,195,012 |
| 2019-05-30 | 2019-05-28 | 0.870 | 4,778,300 | -40,000 | 0.82% | 4,157,121 |
| 2019-05-29 | 2019-05-27 | 0.810 | 4,818,300 | +40,000 | 0.83% | 3,902,823 |
| 2019-05-10 | 2019-05-08 | 0.905 | 4,778,300 | -8,000 | 0.82% | 4,324,362 |
| 2019-05-08 | 2019-05-06 | 0.850 | 4,786,300 | -4,000 | 0.86% | 4,068,355 |
| 2019-05-06 | 2019-05-02 | 0.910 | 4,790,300 | -36,000 | 0.86% | 4,359,173 |
| 2019-05-03 | 2019-04-30 | 0.795 | 4,826,300 | +40,000 | 0.87% | 3,836,908 |
| 2019-04-30 | 2019-04-26 | 0.870 | 4,786,300 | -52,000 | 0.86% | 4,164,081 |
| 2019-04-29 | 2019-04-25 | 0.895 | 4,838,300 | -36,000 | 0.87% | 4,330,278 |
| 2019-04-25 | 2019-04-23 | 1.000 | 4,874,300 | +36,000 | 0.87% | 4,874,300 |
| 2019-04-24 | 2019-04-18 | 0.950 | 4,838,300 | -8,000 | 0.87% | 4,596,385 |
| 2019-04-23 | 2019-04-17 | 0.915 | 4,846,300 | -60,000 | 0.87% | 4,434,364 |
| 2019-04-18 | 2019-04-16 | 1.140 | 4,906,300 | +75,000 | 0.88% | 5,593,182 |
| 2019-04-17 | 2019-04-15 | 0.890 | 4,831,300 | -28,000 | 0.87% | 4,299,857 |
| 2019-04-12 | 2019-04-10 | 0.670 | 4,859,300 | +20,000 | 0.87% | 3,255,731 |
| 2019-04-10 | 2019-04-08 | 0.500 | 4,839,300 | +100,000 | 0.87% | 2,419,650 |
| 2019-03-05 | 2019-03-01 | 0.475 | 4,739,300 | -4,000 | 0.85% | 2,251,168 |
| 2019-03-04 | 2019-02-28 | 0.450 | 4,743,300 | +4,000 | 0.85% | 2,134,485 |
| 2019-02-25 | 2019-02-21 | 0.425 | 4,739,300 | -100,000 | 0.85% | 2,014,203 |
| 2019-02-21 | 2019-02-19 | 0.405 | 4,839,300 | +100,000 | 0.87% | 1,959,917 |
| 2018-12-17 | 2018-12-13 | 0.860 | 4,739,300 | -1,000 | 0.85% | 4,075,798 |
| 2018-11-21 | 2018-11-19 | 0.930 | 4,740,300 | -8,200 | 0.85% | 4,408,479 |
| 2018-11-15 | 2018-11-13 | 0.990 | 4,748,500 | +6,200 | 0.85% | 4,701,015 |
| 2018-11-08 | 2018-11-06 | 1.030 | 4,742,300 | -13,200 | 0.85% | 4,884,569 |
| 2018-11-05 | 2018-11-01 | 1.000 | 4,755,500 | +20,000 | 0.85% | 4,755,500 |
| 2018-10-24 | 2018-10-22 | 0.880 | 4,735,500 | +1,000 | 0.85% | 4,167,240 |
| 2018-09-18 | 2018-09-14 | 1.000 | 4,734,500 | -4,400 | 0.85% | 4,734,500 |
| 2018-09-13 | 2018-09-11 | 1.000 | 4,738,900 | -2,000 | 0.85% | 4,738,900 |
| 2018-09-12 | 2018-09-10 | 1.020 | 4,740,900 | +9,800 | 0.85% | 4,835,718 |
| 2018-09-06 | 2018-09-04 | 1.110 | 4,731,100 | -8,200 | 0.85% | 5,251,521 |
| 2018-09-04 | 2018-08-31 | 1.000 | 4,739,300 | +8,400 | 0.85% | 4,739,300 |
| 2018-08-27 | 2018-08-23 | 1.100 | 4,730,900 | -39,000 | 0.85% | 5,203,990 |
| 2018-08-22 | 2018-08-20 | 1.040 | 4,769,900 | -10,000 | 0.86% | 4,960,696 |
| 2018-08-13 | 2018-08-09 | 1.080 | 4,779,900 | -400 | 0.86% | 5,162,292 |
| 2018-08-07 | 2018-08-03 | 1.000 | 4,780,300 | -10,200 | 0.86% | 4,780,300 |
| 2018-07-31 | 2018-07-27 | 0.990 | 4,790,500 | -29,800 | 0.86% | 4,742,595 |
| 2018-07-19 | 2018-07-17 | 0.880 | 4,820,300 | +40,000 | 0.86% | 4,241,864 |
| 2018-07-17 | 2018-07-13 | 0.940 | 4,780,300 | +4,000 | 0.86% | 4,493,482 |
| 2018-06-27 | 2018-06-25 | 1.000 | 4,776,300 | -3,000 | 0.87% | 4,776,300 |
| 2018-06-20 | 2018-06-15 | 1.000 | 4,779,300 | -1,000 | 0.87% | 4,779,300 |
| 2018-06-13 | 2018-06-11 | 1.050 | 4,780,300 | +19,200 | 0.87% | 5,019,315 |
| 2018-06-11 | 2018-06-07 | 1.050 | 4,761,100 | +1,600 | 0.87% | 4,999,155 |
| 2018-06-07 | 2018-06-05 | 1.090 | 4,759,500 | +40,000 | 0.87% | 5,187,855 |
| 2018-06-04 | 2018-05-31 | 1.110 | 4,719,500 | +3,400 | 0.86% | 5,238,645 |
| 2018-05-29 | 2018-05-25 | 1.230 | 4,716,100 | +3,000 | 0.88% | 5,800,803 |
| 2018-05-21 | 2018-05-17 | 1.200 | 4,713,100 | +1,000,000 | 0.88% | 5,655,720 |
| 2018-05-10 | 2018-05-08 | 1.300 | 3,713,100 | +2,000,000 | 0.72% | 4,827,030 |
| 2018-05-08 | 2018-05-04 | 1.300 | 1,713,100 | -11,400 | 0.33% | 2,227,030 |
| 2018-04-26 | 2018-04-24 | 1.300 | 1,724,500 | +3,400 | 0.33% | 2,241,850 |
| 2018-04-11 | 2018-04-09 | 1.320 | 1,721,100 | -1,000 | 0.33% | 2,271,852 |
| 2018-04-06 | 2018-04-03 | 1.270 | 1,722,100 | -2,000 | 0.33% | 2,187,067 |
| 2018-04-04 | 2018-03-29 | 1.250 | 1,724,100 | -1,800 | 0.33% | 2,155,125 |
| 2018-03-29 | 2018-03-27 | 1.290 | 1,725,900 | -200 | 0.33% | 2,226,411 |
| 2018-03-27 | 2018-03-23 | 1.300 | 1,726,100 | -53,200 | 0.33% | 2,243,930 |
| 2018-02-27 | 2018-02-23 | 1.370 | 1,779,300 | +1,000 | 0.34% | 2,437,641 |
| 2018-02-21 | 2018-02-15 | 1.300 | 1,778,300 | +6,000 | 0.34% | 2,311,790 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,772,300 | -12,000 | 0.34% | 2,303,990 |
| 2018-02-12 | 2018-02-08 | 1.340 | 1,784,300 | +4,000 | 0.34% | 2,390,962 |
| 2018-01-25 | 2018-01-23 | 1.500 | 1,780,300 | -13,600 | 0.34% | 2,670,450 |
| 2018-01-24 | 2018-01-22 | 1.380 | 1,793,900 | -9,000 | 0.35% | 2,475,582 |
| 2018-01-12 | 2018-01-10 | 1.430 | 1,802,900 | -7,400 | 0.35% | 2,578,147 |
| 2018-01-08 | 2018-01-04 | 1.430 | 1,810,300 | +22,000 | 0.35% | 2,588,729 |
| 2018-01-02 | 2017-12-28 | 1.420 | 1,788,300 | +33,600 | 0.34% | 2,539,386 |
| 2017-12-20 | 2017-12-18 | 1.480 | 1,754,700 | +8,400 | 0.34% | 2,596,956 |
| 2017-12-14 | 2017-12-12 | 1.510 | 1,746,300 | +19,200 | 0.34% | 2,636,913 |
| 2017-12-11 | 2017-12-07 | 1.530 | 1,727,100 | -8,800 | 0.33% | 2,642,463 |
| 2017-12-07 | 2017-12-05 | 1.590 | 1,735,900 | +800 | 0.33% | 2,760,081 |
| 2017-11-23 | 2017-11-21 | 1.450 | 1,735,100 | +26,000 | 0.33% | 2,515,895 |
| 2017-11-20 | 2017-11-16 | 1.510 | 1,709,100 | +4,000 | 0.33% | 2,580,741 |
| 2017-11-17 | 2017-11-15 | 1.500 | 1,705,100 | +7,200 | 0.33% | 2,557,650 |
| 2017-11-15 | 2017-11-13 | 1.570 | 1,697,900 | +100,000 | 0.33% | 2,665,703 |
| 2017-11-13 | 2017-11-09 | 1.530 | 1,597,900 | +5,000 | 0.31% | 2,444,787 |
| 2017-11-10 | 2017-11-08 | 1.560 | 1,592,900 | +47,000 | 0.31% | 2,484,924 |
| 2017-11-08 | 2017-11-06 | 1.600 | 1,545,900 | -11,400 | 0.30% | 2,473,440 |
| 2017-11-07 | 2017-11-03 | 1.610 | 1,557,300 | +8,000 | 0.30% | 2,507,253 |
| 2017-10-12 | 2017-10-10 | 1.670 | 1,549,300 | +13,600 | 0.30% | 2,587,331 |
| 2017-09-29 | 2017-09-27 | 1.880 | 1,535,700 | -1,400 | 0.30% | 2,887,116 |
| 2017-09-18 | 2017-09-14 | 1.830 | 1,537,100 | +4,400 | 0.30% | 2,812,893 |
| 2017-09-15 | 2017-09-13 | 1.770 | 1,532,700 | +600 | 0.30% | 2,712,879 |
| 2017-09-11 | 2017-09-07 | 1.780 | 1,532,100 | -40,000 | 0.30% | 2,727,138 |
| 2017-09-08 | 2017-09-06 | 1.650 | 1,572,100 | +44,800 | 0.31% | 2,593,965 |
| 2017-09-06 | 2017-09-04 | 1.890 | 1,527,300 | -20,000 | 0.30% | 2,886,597 |
| 2017-09-05 | 2017-09-01 | 1.940 | 1,547,300 | +11,200 | 0.30% | 3,001,762 |
| 2017-09-04 | 2017-08-31 | 2.100 | 1,536,100 | -31,200 | 0.30% | 3,225,810 |
| 2017-09-01 | 2017-08-30 | 2.250 | 1,567,300 | +34,600 | 0.30% | 3,526,425 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,532,700 | -13,000 | 0.30% | 3,004,092 |
| 2017-08-25 | 2017-08-22 | 1.420 | 1,545,700 | -1,208,800 | 0.30% | 2,194,894 |
| 2017-08-24 | 2017-08-21 | 1.560 | 2,754,500 | +1,223,000 | 0.54% | 4,297,020 |
| 2017-08-22 | 2017-08-18 | 1.520 | 1,531,500 | -18,600 | 0.30% | 2,327,880 |
| 2017-08-21 | 2017-08-17 | 1.510 | 1,550,100 | -5,600 | 0.32% | 2,340,651 |
| 2017-08-18 | 2017-08-16 | 1.570 | 1,555,700 | -18,600 | 0.32% | 2,442,449 |
| 2017-08-16 | 2017-08-14 | 1.630 | 1,574,300 | +9,800 | 0.32% | 2,566,109 |
| 2017-08-15 | 2017-08-11 | 1.680 | 1,564,500 | -30,000 | 0.32% | 2,628,360 |
| 2017-08-14 | 2017-08-10 | 1.700 | 1,594,500 | -33,200 | 0.33% | 2,710,650 |
| 2017-08-11 | 2017-08-09 | 1.710 | 1,627,700 | -20,000 | 0.33% | 2,783,367 |
| 2017-08-10 | 2017-08-08 | 1.700 | 1,647,700 | -253,200 | 0.34% | 2,801,090 |
| 2017-08-04 | 2017-08-02 | 1.790 | 1,900,900 | +371,200 | 0.39% | 3,402,611 |
| 2017-07-28 | 2017-07-26 | 1.850 | 1,529,700 | +20,000 | 0.31% | 2,829,945 |
| 2017-07-27 | 2017-07-25 | 1.800 | 1,509,700 | +10,000 | 0.31% | 2,717,460 |
| 2017-07-24 | 2017-07-20 | 1.740 | 1,499,700 | +5,800 | 0.31% | 2,609,478 |
| 2017-07-10 | 2017-07-06 | 1.920 | 1,493,900 | +16,400 | 0.31% | 2,868,288 |
| 2017-07-06 | 2017-07-04 | 1.950 | 1,477,500 | -5,000 | 0.30% | 2,881,125 |
| 2017-06-30 | 2017-06-28 | 1.870 | 1,482,500 | -22,000 | 0.30% | 2,772,275 |
| 2017-06-29 | 2017-06-27 | 1.940 | 1,504,500 | +1,000 | 0.31% | 2,918,730 |
| 2017-06-27 | 2017-06-23 | 2.080 | 1,503,500 | -167,000 | 0.31% | 3,127,280 |
| 2017-06-22 | 2017-06-20 | 2.120 | 1,670,500 | -170,000 | 0.34% | 3,541,460 |
| 2017-06-15 | 2017-06-13 | 2.070 | 1,840,500 | -1,000 | 0.38% | 3,809,835 |
| 2017-06-06 | 2017-06-02 | 2.100 | 1,841,500 | -1,000 | 0.38% | 3,867,150 |
| 2017-05-31 | 2017-05-26 | 2.180 | 1,842,500 | +25,600 | 0.38% | 4,016,650 |
| 2017-05-29 | 2017-05-25 | 2.260 | 1,816,900 | +49,600 | 0.37% | 4,106,194 |
| 2017-05-25 | 2017-05-23 | 2.260 | 1,767,300 | +5,400 | 0.36% | 3,994,098 |
| 2017-05-24 | 2017-05-22 | 2.220 | 1,761,900 | +50,800 | 0.36% | 3,911,418 |
| 2017-05-23 | 2017-05-19 | 2.300 | 1,711,100 | +10,000 | 0.35% | 3,935,530 |
| 2017-05-22 | 2017-05-18 | 2.150 | 1,701,100 | +197,600 | 0.35% | 3,657,365 |
| 2017-05-19 | 2017-05-17 | 2.160 | 1,503,500 | +21,000 | 0.31% | 3,247,560 |
| 2017-05-18 | 2017-05-16 | 2.080 | 1,482,500 | +92,200 | 0.30% | 3,083,600 |
| 2017-05-17 | 2017-05-15 | 2.210 | 1,390,300 | +10,000 | 0.28% | 3,072,563 |
| 2017-05-16 | 2017-05-12 | 2.300 | 1,380,300 | +56,000 | 0.28% | 3,174,690 |
| 2017-05-15 | 2017-05-11 | 2.320 | 1,324,300 | +41,400 | 0.27% | 3,072,376 |
| 2017-05-12 | 2017-05-10 | 2.090 | 1,282,900 | +7,000 | 0.26% | 2,681,261 |
| 2017-05-10 | 2017-05-08 | 2.080 | 1,275,900 | +8,200 | 0.26% | 2,653,872 |
| 2017-05-09 | 2017-05-05 | 2.140 | 1,267,700 | -38,800 | 0.26% | 2,712,878 |
| 2017-05-08 | 2017-05-04 | 2.320 | 1,306,500 | +27,000 | 0.27% | 3,031,080 |
| 2017-05-04 | 2017-04-28 | 2.450 | 1,279,500 | +22,800 | 0.26% | 3,134,775 |
| 2017-04-20 | 2017-04-18 | 2.550 | 1,256,700 | +7,800 | 0.26% | 3,204,585 |
| 2017-04-18 | 2017-04-12 | 2.600 | 1,248,900 | +4,400 | 0.26% | 3,247,140 |
| 2017-04-11 | 2017-04-07 | 2.650 | 1,244,500 | -20,000 | 0.25% | 3,297,925 |
| 2017-04-06 | 2017-04-03 | 2.650 | 1,264,500 | +41,200 | 0.26% | 3,350,925 |
| 2017-04-03 | 2017-03-30 | 2.650 | 1,223,300 | -600 | 0.25% | 3,241,745 |
| 2017-03-29 | 2017-03-27 | 2.650 | 1,223,900 | -39,400 | 0.25% | 3,243,335 |
| 2017-03-23 | 2017-03-21 | 2.700 | 1,263,300 | +14,800 | 0.26% | 3,410,910 |
| 2017-03-22 | 2017-03-20 | 2.700 | 1,248,500 | +26,000 | 0.26% | 3,370,950 |
| 2017-03-21 | 2017-03-17 | 2.750 | 1,222,500 | +50,000 | 0.25% | 3,361,875 |
| 2017-03-16 | 2017-03-14 | 2.700 | 1,172,500 | +10,400 | 0.24% | 3,165,750 |
| 2017-03-15 | 2017-03-13 | 2.700 | 1,162,100 | -11,800 | 0.24% | 3,137,670 |
| 2017-03-08 | 2017-03-06 | 2.650 | 1,173,900 | -29,000 | 0.24% | 3,110,835 |
| 2017-03-07 | 2017-03-03 | 2.650 | 1,202,900 | +50,000 | 0.25% | 3,187,685 |
| 2017-02-23 | 2017-02-21 | 2.650 | 1,152,900 | -7,800 | 0.24% | 3,055,185 |
| 2017-02-22 | 2017-02-20 | 2.650 | 1,160,700 | +58,000 | 0.24% | 3,075,855 |
| 2017-02-21 | 2017-02-17 | 2.550 | 1,102,700 | +8,000 | 0.23% | 2,811,885 |
| 2017-02-17 | 2017-02-15 | 2.700 | 1,094,700 | -6,000 | 0.22% | 2,955,690 |
| 2017-02-16 | 2017-02-14 | 2.600 | 1,100,700 | +40,000 | 0.22% | 2,861,820 |
| 2017-02-15 | 2017-02-13 | 2.700 | 1,060,700 | +1,800 | 0.22% | 2,863,890 |
| 2017-02-14 | 2017-02-10 | 2.700 | 1,058,900 | +40,000 | 0.22% | 2,859,030 |
| 2017-02-13 | 2017-02-09 | 2.650 | 1,018,900 | -13,600 | 0.21% | 2,700,085 |
| 2017-02-07 | 2017-02-03 | 2.650 | 1,032,500 | +5,600 | 0.21% | 2,736,125 |
| 2017-01-26 | 2017-01-24 | 2.600 | 1,026,900 | -80,000 | 0.21% | 2,669,940 |
| 2017-01-18 | 2017-01-16 | 2.550 | 1,106,900 | -4,000 | 0.23% | 2,822,595 |
| 2017-01-16 | 2017-01-12 | 2.700 | 1,110,900 | -22,000 | 0.23% | 2,999,430 |
| 2017-01-13 | 2017-01-11 | 2.700 | 1,132,900 | +16,000 | 0.23% | 3,058,830 |
| 2017-01-11 | 2017-01-09 | 2.800 | 1,116,900 | +6,000 | 0.23% | 3,127,320 |
| 2016-12-30 | 2016-12-28 | 2.700 | 1,110,900 | -10,000 | 0.23% | 2,999,430 |
| 2016-12-19 | 2016-12-15 | 2.800 | 1,120,900 | -10,000 | 0.25% | 3,138,520 |
| 2016-12-16 | 2016-12-14 | 2.800 | 1,130,900 | +128,000 | 0.25% | 3,166,520 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,002,900 | -1,000 | 0.22% | 2,858,265 |
| 2016-12-14 | 2016-12-12 | 2.800 | 1,003,900 | +7,000 | 0.22% | 2,810,920 |
| 2016-12-12 | 2016-12-08 | 2.750 | 996,900 | -10,000 | 0.22% | 2,741,475 |
| 2016-12-09 | 2016-12-07 | 2.800 | 1,006,900 | -9,800 | 0.22% | 2,819,320 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,016,700 | +70,000 | 0.22% | 2,795,925 |
| 2016-12-06 | 2016-12-02 | 2.800 | 946,700 | -6,800 | 0.21% | 2,650,760 |
| 2016-12-05 | 2016-12-01 | 2.850 | 953,500 | +10,600 | 0.21% | 2,717,475 |
| 2016-12-02 | 2016-11-30 | 2.900 | 942,900 | -41,200 | 0.21% | 2,734,410 |
| 2016-12-01 | 2016-11-29 | 2.750 | 984,100 | +22,400 | 0.22% | 2,706,275 |
| 2016-11-29 | 2016-11-25 | 2.900 | 961,700 | +17,000 | 0.24% | 2,788,930 |
| 2016-11-28 | 2016-11-24 | 2.900 | 944,700 | -30,000 | 0.23% | 2,739,630 |
| 2016-11-25 | 2016-11-23 | 2.900 | 974,700 | +20,600 | 0.24% | 2,826,630 |
| 2016-11-24 | 2016-11-22 | 2.900 | 954,100 | +1,000 | 0.24% | 2,766,890 |
| 2016-11-23 | 2016-11-21 | 2.850 | 953,100 | +30,000 | 0.24% | 2,716,335 |
| 2016-11-21 | 2016-11-17 | 2.950 | 923,100 | -15,000 | 0.23% | 2,723,145 |
| 2016-11-18 | 2016-11-16 | 2.950 | 938,100 | +6,600 | 0.23% | 2,767,395 |
| 2016-11-17 | 2016-11-15 | 2.800 | 931,500 | -6,800 | 0.23% | 2,608,200 |
| 2016-11-16 | 2016-11-14 | 2.800 | 938,300 | -30,000 | 0.23% | 2,627,240 |
| 2016-11-15 | 2016-11-11 | 2.750 | 968,300 | +10,000 | 0.24% | 2,662,825 |
| 2016-11-14 | 2016-11-10 | 2.750 | 958,300 | +33,800 | 0.24% | 2,635,325 |
| 2016-11-11 | 2016-11-09 | 2.700 | 924,500 | -5,400 | 0.23% | 2,496,150 |
| 2016-11-10 | 2016-11-08 | 2.550 | 929,900 | +9,400 | 0.23% | 2,371,245 |
| 2016-11-08 | 2016-11-04 | 2.370 | 920,500 | -221,000 | 0.23% | 2,181,585 |
| 2016-11-07 | 2016-11-03 | 2.490 | 1,141,500 | -20,000 | 0.28% | 2,842,335 |
| 2016-11-04 | 2016-11-02 | 2.430 | 1,161,500 | +35,000 | 0.29% | 2,822,445 |
| 2016-11-02 | 2016-10-31 | 2.700 | 1,126,500 | -60,000 | 0.28% | 3,041,550 |
| 2016-11-01 | 2016-10-28 | 2.700 | 1,186,500 | -10,000 | 0.29% | 3,203,550 |
| 2016-10-31 | 2016-10-27 | 2.700 | 1,196,500 | -4,000 | 0.30% | 3,230,550 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,200,500 | +249,000 | 0.30% | 3,301,375 |
| 2016-10-27 | 2016-10-25 | 2.700 | 951,500 | -31,400 | 0.24% | 2,569,050 |
| 2016-10-26 | 2016-10-24 | 2.750 | 982,900 | -20,400 | 0.24% | 2,702,975 |
| 2016-10-25 | 2016-10-20 | 3.000 | 1,003,300 | +70,800 | 0.25% | 3,009,900 |
| 2016-10-20 | 2016-10-18 | 2.800 | 932,500 | -161,400 | 0.23% | 2,611,000 |
| 2016-10-19 | 2016-10-17 | 2.500 | 1,093,900 | +122,600 | 0.27% | 2,734,750 |
| 2016-10-18 | 2016-10-14 | 2.000 | 971,300 | -45,200 | 0.24% | 1,942,600 |
| 2016-10-17 | 2016-10-13 | 1.830 | 1,016,500 | -31,600 | 0.25% | 1,860,195 |
| 2016-10-14 | 2016-10-12 | 1.850 | 1,048,100 | +25,400 | 0.26% | 1,938,985 |
| 2016-10-13 | 2016-10-11 | 1.800 | 1,022,700 | +38,800 | 0.25% | 1,840,860 |
| 2016-10-11 | 2016-10-06 | 1.780 | 983,900 | -26,400 | 0.24% | 1,751,342 |
| 2016-10-05 | 2016-10-03 | 1.770 | 1,010,300 | -2,800 | 0.25% | 1,788,231 |
| 2016-10-03 | 2016-09-29 | 1.700 | 1,013,100 | +5,200 | 0.25% | 1,722,270 |
| 2016-09-28 | 2016-09-26 | 1.570 | 1,007,900 | -1,000 | 0.25% | 1,582,403 |
| 2016-09-26 | 2016-09-22 | 1.570 | 1,008,900 | +3,200 | 0.25% | 1,583,973 |
| 2016-09-15 | 2016-09-13 | 1.390 | 1,005,700 | -5,000 | 0.25% | 1,397,923 |
| 2016-09-14 | 2016-09-12 | 1.390 | 1,010,700 | +5,000 | 0.25% | 1,404,873 |
| 2016-09-12 | 2016-09-08 | 1.470 | 1,005,700 | -388,600 | 0.25% | 1,478,379 |
| 2016-09-08 | 2016-09-06 | 1.480 | 1,394,300 | -140,000 | 0.35% | 2,063,564 |
| 2016-09-07 | 2016-09-05 | 1.510 | 1,534,300 | -283,000 | 0.38% | 2,316,793 |
| 2016-09-02 | 2016-08-31 | 1.480 | 1,817,300 | -50,000 | 0.45% | 2,689,604 |
| 2016-09-01 | 2016-08-30 | 1.460 | 1,867,300 | -5,000 | 0.46% | 2,726,258 |
| 2016-08-26 | 2016-08-24 | 1.470 | 1,872,300 | +1,000 | 0.47% | 2,752,281 |
| 2016-08-22 | 2016-08-18 | 1.470 | 1,871,300 | -1,000,000 | 0.47% | 2,750,811 |
| 2016-08-19 | 2016-08-17 | 1.510 | 2,871,300 | -20,000 | 0.71% | 4,335,663 |
| 2016-08-16 | 2016-08-12 | 1.450 | 2,891,300 | -25,800 | 0.72% | 4,192,385 |
| 2016-08-15 | 2016-08-11 | 1.450 | 2,917,100 | +14,000 | 0.72% | 4,229,795 |
| 2016-07-28 | 2016-07-26 | 1.450 | 2,903,100 | +25,000 | 0.72% | 4,209,495 |
| 2016-07-25 | 2016-07-21 | 1.500 | 2,878,100 | -100,000 | 0.72% | 4,317,150 |
| 2016-07-14 | 2016-07-12 | 1.590 | 2,978,100 | +29,000 | 0.74% | 4,735,179 |
| 2016-07-11 | 2016-07-07 | 1.610 | 2,949,100 | +5,000 | 0.73% | 4,748,051 |
| 2016-07-06 | 2016-07-04 | 1.620 | 2,944,100 | -7,000 | 0.73% | 4,769,442 |
| 2016-06-28 | 2016-06-24 | 1.620 | 2,951,100 | -7,800 | 0.73% | 4,780,782 |
| 2016-06-24 | 2016-06-22 | 1.700 | 2,958,900 | -51,000 | 0.74% | 5,030,130 |
| 2016-06-23 | 2016-06-21 | 1.660 | 3,009,900 | +51,000 | 0.75% | 4,996,434 |
| 2016-06-15 | 2016-06-13 | 1.670 | 2,958,900 | -6,200 | 0.74% | 4,941,363 |
| 2016-06-06 | 2016-06-02 | 1.690 | 2,965,100 | +7,000 | 0.74% | 5,011,019 |
| 2016-06-02 | 2016-05-31 | 1.650 | 2,958,100 | -2,800 | 0.74% | 4,880,865 |
| 2016-05-27 | 2016-05-25 | 1.580 | 2,960,900 | -5,000 | 0.74% | 4,678,222 |
| 2016-05-17 | 2016-05-13 | 1.600 | 2,965,900 | +50,000 | 0.74% | 4,745,440 |
| 2016-04-21 | 2016-04-19 | 1.770 | 2,915,900 | -21,800 | 0.74% | 5,161,143 |
| 2016-04-20 | 2016-04-18 | 1.690 | 2,937,700 | +30,000 | 0.74% | 4,964,713 |
| 2016-04-19 | 2016-04-15 | 1.750 | 2,907,700 | -20,000 | 0.73% | 5,088,475 |
| 2016-04-18 | 2016-04-14 | 1.830 | 2,927,700 | -14,000 | 0.74% | 5,357,691 |
| 2016-04-13 | 2016-04-11 | 1.910 | 2,941,700 | -14,200 | 0.74% | 5,618,647 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,955,900 | -23,600 | 0.75% | 5,793,564 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,979,500 | -115,400 | 0.75% | 5,363,100 |
| 2016-04-08 | 2016-04-06 | 1.500 | 3,094,900 | -5,000 | 0.78% | 4,642,350 |
| 2016-03-10 | 2016-03-08 | 1.400 | 3,099,900 | -27,000 | 0.78% | 4,339,860 |
| 2016-02-26 | 2016-02-24 | 1.400 | 3,126,900 | +8,800 | 0.79% | 4,377,660 |
| 2016-02-15 | 2016-02-11 | 1.390 | 3,118,100 | -10,000 | 0.79% | 4,334,159 |
| 2016-01-28 | 2016-01-26 | 1.400 | 3,128,100 | -24,000 | 0.79% | 4,379,340 |
| 2016-01-26 | 2016-01-22 | 1.430 | 3,152,100 | +9,000 | 0.80% | 4,507,503 |
| 2016-01-25 | 2016-01-21 | 1.430 | 3,143,100 | -10,800 | 0.79% | 4,494,633 |
| 2016-01-20 | 2016-01-18 | 1.430 | 3,153,900 | -1,000 | 0.80% | 4,510,077 |
| 2016-01-19 | 2016-01-15 | 1.530 | 3,154,900 | +1,911,600 | 0.80% | 4,826,997 |
| 2016-01-15 | 2016-01-13 | 1.540 | 1,243,300 | +35,000 | 0.32% | 1,914,682 |
| 2016-01-12 | 2016-01-08 | 1.590 | 1,208,300 | -4,000 | 0.31% | 1,921,197 |
| 2016-01-08 | 2016-01-06 | 1.530 | 1,212,300 | +2,200 | 0.31% | 1,854,819 |
| 2016-01-06 | 2016-01-04 | 1.520 | 1,210,100 | +9,000 | 0.31% | 1,839,352 |
| 2016-01-05 | 2015-12-31 | 1.620 | 1,201,100 | +9,000 | 0.31% | 1,945,782 |
| 2016-01-04 | 2015-12-29 | 1.610 | 1,192,100 | +1,400 | 0.30% | 1,919,281 |
| 2015-12-29 | 2015-12-24 | 1.690 | 1,190,700 | -23,600 | 0.30% | 2,012,283 |
| 2015-12-28 | 2015-12-22 | 1.690 | 1,214,300 | -5,400 | 0.31% | 2,052,167 |
| 2015-12-21 | 2015-12-17 | 1.620 | 1,219,700 | +50,000 | 0.31% | 1,975,914 |
| 2015-12-17 | 2015-12-15 | 1.600 | 1,169,700 | +10,000 | 0.30% | 1,871,520 |
| 2015-12-15 | 2015-12-11 | 1.690 | 1,159,700 | -15,600 | 0.30% | 1,959,893 |
| 2015-12-08 | 2015-12-04 | 1.810 | 1,175,300 | +5,600 | 0.30% | 2,127,293 |
| 2015-12-07 | 2015-12-03 | 1.720 | 1,169,700 | -10,000 | 0.30% | 2,011,884 |
| 2015-12-03 | 2015-12-01 | 1.690 | 1,179,700 | -10,000 | 0.30% | 1,993,693 |
| 2015-12-02 | 2015-11-30 | 1.700 | 1,189,700 | -20,000 | 0.30% | 2,022,490 |
| 2015-12-01 | 2015-11-27 | 1.660 | 1,209,700 | +30,000 | 0.31% | 2,008,102 |
| 2015-11-30 | 2015-11-26 | 1.690 | 1,179,700 | -28,800 | 0.30% | 1,993,693 |
| 2015-11-24 | 2015-11-20 | 1.740 | 1,208,500 | +100,000 | 0.31% | 2,102,790 |
| 2015-11-23 | 2015-11-19 | 1.780 | 1,108,500 | +22,200 | 0.28% | 1,973,130 |
| 2015-11-20 | 2015-11-18 | 1.790 | 1,086,300 | +5,200 | 0.28% | 1,944,477 |
| 2015-11-19 | 2015-11-17 | 1.740 | 1,081,100 | +66,400 | 0.28% | 1,881,114 |
| 2015-11-16 | 2015-11-12 | 1.660 | 1,014,700 | -1,000 | 0.26% | 1,684,402 |
| 2015-11-13 | 2015-11-11 | 1.640 | 1,015,700 | +30,000 | 0.26% | 1,665,748 |
| 2015-11-11 | 2015-11-09 | 1.660 | 985,700 | +30,000 | 0.25% | 1,636,262 |
| 2015-11-06 | 2015-11-04 | 1.690 | 955,700 | +25,000 | 0.24% | 1,615,133 |
| 2015-11-05 | 2015-11-03 | 1.690 | 930,700 | -20,000 | 0.24% | 1,572,883 |
| 2015-10-29 | 2015-10-27 | 1.680 | 950,700 | -23,000 | 0.25% | 1,597,176 |
| 2015-10-28 | 2015-10-26 | 1.700 | 973,700 | +2,600 | 0.25% | 1,655,290 |
| 2015-10-16 | 2015-10-14 | 1.650 | 971,100 | -22,600 | 0.25% | 1,602,315 |
| 2015-10-15 | 2015-10-13 | 1.610 | 993,700 | -6,000 | 0.26% | 1,599,857 |
| 2015-10-13 | 2015-10-09 | 1.620 | 999,700 | +22,400 | 0.26% | 1,619,514 |
| 2015-10-12 | 2015-10-08 | 1.590 | 977,300 | +12,000 | 0.25% | 1,553,907 |
| 2015-10-09 | 2015-10-07 | 1.740 | 965,300 | -17,800 | 0.25% | 1,679,622 |
| 2015-10-08 | 2015-10-06 | 1.800 | 983,100 | -20,600 | 0.25% | 1,769,580 |
| 2015-10-07 | 2015-10-05 | 1.860 | 1,003,700 | +1,000 | 0.26% | 1,866,882 |
| 2015-10-02 | 2015-09-29 | 1.660 | 1,002,700 | +1,400 | 0.26% | 1,664,482 |
| 2015-09-30 | 2015-09-25 | 1.670 | 1,001,300 | -47,600 | 0.26% | 1,672,171 |
| 2015-09-22 | 2015-09-18 | 1.730 | 1,048,900 | +38,600 | 0.27% | 1,814,597 |
| 2015-09-21 | 2015-09-17 | 1.680 | 1,010,300 | +59,000 | 0.26% | 1,697,304 |
| 2015-08-31 | 2015-08-27 | 1.530 | 951,300 | -25,000 | 0.25% | 1,455,489 |
| 2015-08-27 | 2015-08-25 | 1.500 | 976,300 | +24,000 | 0.25% | 1,464,450 |
| 2015-08-25 | 2015-08-21 | 1.680 | 952,300 | -16,200 | 0.25% | 1,599,864 |
| 2015-08-12 | 2015-08-10 | 1.860 | 968,500 | -18,000 | 0.25% | 1,801,410 |
| 2015-08-11 | 2015-08-07 | 1.910 | 986,500 | -20,000 | 0.26% | 1,884,215 |
| 2015-07-31 | 2015-07-29 | 1.840 | 1,006,500 | +5,000 | 0.26% | 1,851,960 |
| 2015-07-30 | 2015-07-28 | 1.810 | 1,001,500 | +10,000 | 0.26% | 1,812,715 |
| 2015-07-28 | 2015-07-24 | 1.870 | 991,500 | +10,000 | 0.26% | 1,854,105 |
| 2015-07-27 | 2015-07-23 | 1.910 | 981,500 | +10,800 | 0.25% | 1,874,665 |
| 2015-07-24 | 2015-07-22 | 1.900 | 970,700 | -49,600 | 0.25% | 1,844,330 |
| 2015-07-17 | 2015-07-15 | 1.860 | 1,020,300 | +5,000 | 0.26% | 1,897,758 |
| 2015-07-16 | 2015-07-14 | 1.960 | 1,015,300 | -11,200 | 0.26% | 1,989,988 |
| 2015-07-15 | 2015-07-13 | 1.960 | 1,026,500 | -400,000 | 0.27% | 2,011,940 |
| 2015-07-14 | 2015-07-10 | 1.910 | 1,426,500 | -299,000 | 0.37% | 2,724,615 |
| 2015-07-13 | 2015-07-09 | 1.750 | 1,725,500 | +1,200 | 0.45% | 3,019,625 |
| 2015-07-10 | 2015-07-08 | 1.460 | 1,724,300 | -200 | 0.45% | 2,517,478 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,724,500 | -14,800 | 0.45% | 2,931,650 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,739,300 | +25,800 | 0.45% | 2,765,487 |
| 2015-07-07 | 2015-07-03 | 1.990 | 1,713,500 | -9,600 | 0.44% | 3,409,865 |
| 2015-07-06 | 2015-07-02 | 2.140 | 1,723,100 | -7,200 | 0.45% | 3,687,434 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,730,300 | -10,000 | 0.45% | 3,668,236 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,740,300 | +21,200 | 0.45% | 3,828,660 |
| 2015-06-30 | 2015-06-26 | 2.460 | 1,719,100 | +5,000 | 0.44% | 4,228,986 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,714,100 | +11,200 | 0.44% | 4,216,686 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,702,900 | -50,000 | 0.44% | 4,257,250 |
| 2015-06-24 | 2015-06-22 | 2.500 | 1,752,900 | -34,800 | 0.45% | 4,382,250 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,787,700 | +3,000 | 0.46% | 4,451,373 |
| 2015-06-19 | 2015-06-17 | 2.650 | 1,784,700 | +16,000 | 0.46% | 4,729,455 |
| 2015-06-18 | 2015-06-16 | 2.600 | 1,768,700 | +44,800 | 0.46% | 4,598,620 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,723,900 | -5,000 | 0.45% | 4,482,140 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,728,900 | -10,000 | 0.45% | 4,668,030 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,738,900 | -24,000 | 0.45% | 4,695,030 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,762,900 | -200,000 | 0.46% | 4,671,685 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,962,900 | +30,400 | 0.51% | 5,397,975 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,932,500 | +30,000 | 0.50% | 5,700,875 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,902,500 | +722,000 | 0.49% | 5,231,875 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,180,500 | +154,200 | 0.31% | 3,364,425 |
| 2015-06-03 | 2015-06-01 | 3.250 | 1,026,300 | +13,600 | 0.27% | 3,335,475 |
| 2015-06-02 | 2015-05-29 | 2.950 | 1,012,700 | -24,000 | 0.26% | 2,987,465 |
| 2015-06-01 | 2015-05-28 | 2.900 | 1,036,700 | +16,000 | 0.27% | 3,006,430 |
| 2015-05-29 | 2015-05-27 | 2.900 | 1,020,700 | -100,400 | 0.26% | 2,960,030 |
| 2015-05-28 | 2015-05-26 | 3.000 | 1,121,100 | -157,000 | 0.29% | 3,363,300 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,278,100 | +125,400 | 0.33% | 3,450,870 |
| 2015-05-26 | 2015-05-21 | 2.270 | 1,152,700 | +7,000 | 0.30% | 2,616,629 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,145,700 | +72,800 | 0.30% | 2,531,997 |
| 2015-05-21 | 2015-05-19 | 2.430 | 1,072,900 | +18,200 | 0.28% | 2,607,147 |
| 2015-05-19 | 2015-05-15 | 2.550 | 1,054,700 | +63,800 | 0.27% | 2,689,485 |
| 2015-05-18 | 2015-05-14 | 2.600 | 990,900 | +40,000 | 0.26% | 2,576,340 |
| 2015-05-15 | 2015-05-13 | 2.500 | 950,900 | -10,000 | 0.25% | 2,377,250 |
| 2015-05-14 | 2015-05-12 | 2.550 | 960,900 | -10,000 | 0.25% | 2,450,295 |
| 2015-05-13 | 2015-05-11 | 2.650 | 970,900 | +30,000 | 0.25% | 2,572,885 |
| 2015-05-12 | 2015-05-08 | 2.650 | 940,900 | -56,000 | 0.24% | 2,493,385 |
| 2015-05-11 | 2015-05-07 | 2.600 | 996,900 | +36,000 | 0.26% | 2,591,940 |
| 2015-05-08 | 2015-05-06 | 2.700 | 960,900 | -30,000 | 0.25% | 2,594,430 |
| 2015-05-07 | 2015-05-05 | 2.700 | 990,900 | +10,200 | 0.26% | 2,675,430 |
| 2015-05-05 | 2015-04-30 | 2.700 | 980,700 | +20,000 | 0.25% | 2,647,890 |
| 2015-05-04 | 2015-04-29 | 2.800 | 960,700 | +2,400 | 0.25% | 2,689,960 |
| 2015-04-30 | 2015-04-28 | 2.650 | 958,300 | +37,600 | 0.25% | 2,539,495 |
| 2015-04-29 | 2015-04-27 | 2.800 | 920,700 | +117,400 | 0.24% | 2,577,960 |
| 2015-04-27 | 2015-04-23 | 2.900 | 803,300 | -134,600 | 0.21% | 2,329,570 |
| 2015-04-24 | 2015-04-22 | 2.750 | 937,900 | +40,600 | 0.24% | 2,579,225 |
| 2015-04-23 | 2015-04-21 | 2.600 | 897,300 | -130,000 | 0.23% | 2,332,980 |
| 2015-04-22 | 2015-04-20 | 2.500 | 1,027,300 | +118,600 | 0.27% | 2,568,250 |
| 2015-04-21 | 2015-04-17 | 2.470 | 908,700 | +14,800 | 0.24% | 2,244,489 |
| 2015-04-20 | 2015-04-16 | 2.650 | 893,900 | +1,400 | 0.23% | 2,368,835 |
| 2015-04-17 | 2015-04-15 | 2.750 | 892,500 | +58,800 | 0.23% | 2,454,375 |
| 2015-04-16 | 2015-04-14 | 2.750 | 833,700 | +31,000 | 0.22% | 2,292,675 |
| 2015-04-15 | 2015-04-13 | 2.360 | 802,700 | -26,800 | 0.21% | 1,894,372 |
| 2015-04-14 | 2015-04-10 | 2.080 | 829,500 | +40,000 | 0.21% | 1,725,360 |
| 2015-04-13 | 2015-04-09 | 1.710 | 789,500 | +5,000 | 0.20% | 1,350,045 |
| 2015-04-10 | 2015-04-08 | 1.690 | 784,500 | +20,000 | 0.20% | 1,325,805 |
| 2015-03-19 | 2015-03-17 | 2.000 | 764,500 | +5,000 | 0.20% | 1,529,000 |
| 2015-03-18 | 2015-03-16 | 2.080 | 759,500 | +6,000 | 0.20% | 1,579,760 |
| 2015-03-11 | 2015-03-09 | 2.090 | 753,500 | +2,800 | 0.19% | 1,574,815 |
| 2015-03-10 | 2015-03-06 | 2.150 | 750,700 | +10,000 | 0.19% | 1,614,005 |
| 2015-02-27 | 2015-02-25 | 2.290 | 740,700 | -5,000 | 0.19% | 1,696,203 |
| 2015-02-23 | 2015-02-16 | 2.240 | 745,700 | +15,000 | 0.19% | 1,670,368 |
| 2015-02-13 | 2015-02-11 | 2.310 | 730,700 | -6,000 | 0.19% | 1,687,917 |
| 2015-02-09 | 2015-02-05 | 2.250 | 736,700 | -4,000 | 0.19% | 1,657,575 |
| 2015-02-03 | 2015-01-30 | 2.200 | 740,700 | +5,000 | 0.19% | 1,629,540 |
| 2015-02-02 | 2015-01-29 | 2.220 | 735,700 | +4,000 | 0.19% | 1,633,254 |
| 2015-01-29 | 2015-01-27 | 2.090 | 731,700 | +1,000 | 0.19% | 1,529,253 |
| 2015-01-19 | 2015-01-15 | 2.320 | 730,700 | +4,800 | 0.19% | 1,695,224 |
| 2015-01-16 | 2015-01-14 | 2.440 | 725,900 | +5,000 | 0.19% | 1,771,196 |
| 2015-01-09 | 2015-01-07 | 2.470 | 720,900 | -20,000 | 0.19% | 1,780,623 |
| 2014-12-30 | 2014-12-24 | 2.490 | 740,900 | +5,000 | 0.19% | 1,844,841 |
| 2014-12-11 | 2014-12-09 | 2.800 | 735,900 | +5,000 | 0.19% | 2,060,520 |
| 2014-12-09 | 2014-12-05 | 2.800 | 730,900 | +10,000 | 0.19% | 2,046,520 |
| 2014-12-05 | 2014-12-03 | 2.900 | 720,900 | -2,800 | 0.19% | 2,090,610 |
| 2014-11-28 | 2014-11-26 | 2.900 | 723,700 | -3,000 | 0.19% | 2,098,730 |
| 2014-11-27 | 2014-11-25 | 3.000 | 726,700 | +175,000 | 0.19% | 2,180,100 |
| 2014-11-26 | 2014-11-24 | 3.400 | 551,700 | +5,800 | 0.14% | 1,875,780 |
| 2014-11-25 | 2014-11-21 | 3.400 | 545,900 | -10,000 | 0.14% | 1,856,060 |
| 2014-11-24 | 2014-11-20 | 3.300 | 555,900 | -28,000 | 0.14% | 1,834,470 |
| 2014-11-21 | 2014-11-19 | 3.300 | 583,900 | -33,000 | 0.15% | 1,926,870 |
| 2014-11-20 | 2014-11-18 | 3.200 | 616,900 | -2,600 | 0.16% | 1,974,080 |
| 2014-11-19 | 2014-11-17 | 3.150 | 619,500 | +1,000 | 0.16% | 1,951,425 |
| 2014-11-17 | 2014-11-13 | 2.490 | 618,500 | +10,000 | 0.16% | 1,540,065 |
| 2014-11-04 | 2014-10-31 | 2.500 | 608,500 | +20,000 | 0.16% | 1,521,250 |
| 2014-11-03 | 2014-10-30 | 2.410 | 588,500 | -57,600 | 0.15% | 1,418,285 |
| 2014-10-30 | 2014-10-28 | 2.480 | 646,100 | -18,000 | 0.17% | 1,602,328 |
| 2014-10-29 | 2014-10-27 | 2.450 | 664,100 | +3,000 | 0.17% | 1,627,045 |
| 2014-10-24 | 2014-10-22 | 2.550 | 661,100 | +16,000 | 0.17% | 1,685,805 |
| 2014-10-20 | 2014-10-16 | 2.700 | 645,100 | +56,000 | 0.17% | 1,741,770 |
| 2014-10-16 | 2014-10-14 | 2.750 | 589,100 | +23,000 | 0.15% | 1,620,025 |
| 2014-10-15 | 2014-10-13 | 2.700 | 566,100 | +37,000 | 0.15% | 1,528,470 |
| 2014-10-14 | 2014-10-10 | 2.750 | 529,100 | -3,800 | 0.14% | 1,455,025 |
| 2014-10-13 | 2014-10-09 | 2.850 | 532,900 | -37,400 | 0.14% | 1,518,765 |
| 2014-10-10 | 2014-10-08 | 2.850 | 570,300 | +37,400 | 0.15% | 1,625,355 |
| 2014-10-08 | 2014-10-06 | 2.900 | 532,900 | +34,000 | 0.14% | 1,545,410 |
| 2014-10-07 | 2014-10-03 | 2.850 | 498,900 | +31,000 | 0.13% | 1,421,865 |
| 2014-10-06 | 2014-09-30 | 2.950 | 467,900 | +17,200 | 0.12% | 1,380,305 |
| 2014-10-03 | 2014-09-29 | 3.050 | 450,700 | +20,000 | 0.12% | 1,374,635 |
| 2014-09-30 | 2014-09-26 | 3.050 | 430,700 | -16,000 | 0.11% | 1,313,635 |
| 2014-09-29 | 2014-09-25 | 3.050 | 446,700 | +5,400 | 0.12% | 1,362,435 |
| 2014-09-25 | 2014-09-23 | 3.000 | 441,300 | -40,000 | 0.12% | 1,323,900 |
| 2014-09-24 | 2014-09-22 | 3.000 | 481,300 | +10,000 | 0.13% | 1,443,900 |
| 2014-09-23 | 2014-09-19 | 3.050 | 471,300 | -37,600 | 0.13% | 1,437,465 |
| 2014-09-22 | 2014-09-18 | 2.800 | 508,900 | +32,400 | 0.14% | 1,424,920 |
| 2014-09-19 | 2014-09-17 | 2.650 | 476,500 | -44,000 | 0.13% | 1,262,725 |
| 2014-09-18 | 2014-09-16 | 2.700 | 520,500 | -2,800 | 0.14% | 1,405,350 |
| 2014-09-16 | 2014-09-12 | 3.100 | 523,300 | +71,000 | 0.14% | 1,622,230 |
| 2014-09-15 | 2014-09-11 | 3.100 | 452,300 | +18,000 | 0.12% | 1,402,130 |
| 2014-09-08 | 2014-09-04 | 3.050 | 434,300 | +4,000 | 0.12% | 1,324,615 |
| 2014-09-05 | 2014-09-03 | 3.250 | 430,300 | -11,200 | 0.11% | 1,398,475 |
| 2014-09-04 | 2014-09-02 | 3.300 | 441,500 | -38,200 | 0.12% | 1,456,950 |
| 2014-09-03 | 2014-09-01 | 3.350 | 479,700 | +56,800 | 0.13% | 1,606,995 |
| 2014-09-02 | 2014-08-29 | 3.450 | 422,900 | +112,200 | 0.11% | 1,459,005 |
| 2014-08-29 | 2014-08-27 | 3.350 | 310,700 | -18,400 | 0.08% | 1,040,845 |
| 2014-08-28 | 2014-08-26 | 3.200 | 329,100 | -400 | 0.09% | 1,053,120 |
| 2014-08-27 | 2014-08-25 | 3.350 | 329,500 | +7,000 | 0.09% | 1,103,825 |
| 2014-08-26 | 2014-08-22 | 3.500 | 322,500 | -7,000 | 0.09% | 1,128,750 |
| 2014-08-25 | 2014-08-21 | 3.550 | 329,500 | +2,400 | 0.09% | 1,169,725 |
| 2014-08-22 | 2014-08-20 | 3.550 | 327,100 | -16,400 | 0.09% | 1,161,205 |
| 2014-08-21 | 2014-08-19 | 3.300 | 343,500 | +35,600 | 0.09% | 1,133,550 |
| 2014-08-20 | 2014-08-18 | 3.500 | 307,900 | -48,600 | 0.08% | 1,077,650 |
| 2014-08-19 | 2014-08-15 | 3.650 | 356,500 | -20,000 | 0.10% | 1,301,225 |
| 2014-08-18 | 2014-08-14 | 3.750 | 376,500 | -8,800 | 0.10% | 1,411,875 |
| 2014-08-15 | 2014-08-13 | 3.650 | 385,300 | +7,800 | 0.12% | 1,406,345 |
| 2014-08-14 | 2014-08-12 | 3.500 | 377,500 | -35,800 | 0.12% | 1,321,250 |
| 2014-08-13 | 2014-08-11 | 3.550 | 413,300 | +81,000 | 0.13% | 1,467,215 |
| 2014-08-12 | 2014-08-08 | 3.600 | 332,300 | -58,200 | 0.10% | 1,196,280 |
| 2014-08-11 | 2014-08-07 | 3.200 | 390,500 | -168,400 | 0.12% | 1,249,600 |
| 2014-08-08 | 2014-08-06 | 3.550 | 558,900 | -10,600 | 0.17% | 1,984,095 |
| 2014-08-07 | 2014-08-05 | 3.800 | 569,500 | +120,200 | 0.18% | 2,164,100 |
| 2014-08-06 | 2014-08-04 | 3.950 | 449,300 | -1,800 | 0.14% | 1,774,735 |
| 2014-08-05 | 2014-08-01 | 3.900 | 451,100 | -207,000 | 0.14% | 1,759,290 |
| 2014-08-04 | 2014-07-31 | 3.650 | 658,100 | -1,107,200 | 0.20% | 2,402,065 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,765,300 | -463,600 | 0.54% | 6,090,285 |
| 2014-07-31 | 2014-07-29 | 3.250 | 2,228,900 | +52,600 | 0.69% | 7,243,925 |
| 2014-07-30 | 2014-07-28 | 3.200 | 2,176,300 | +127,400 | 0.67% | 6,964,160 |
| 2014-07-29 | 2014-07-25 | 3.000 | 2,048,900 | -58,200 | 0.63% | 6,146,700 |
| 2014-07-28 | 2014-07-24 | 2.950 | 2,107,100 | +269,200 | 0.65% | 6,215,945 |
| 2014-07-25 | 2014-07-23 | 2.600 | 1,837,900 | +14,000 | 0.57% | 4,778,540 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,823,900 | +141,600 | 0.56% | 4,340,882 |
| 2014-07-23 | 2014-07-21 | 2.320 | 1,682,300 | +10,000 | 0.52% | 3,902,936 |
| 2014-07-21 | 2014-07-17 | 2.320 | 1,672,300 | -303,800 | 0.51% | 3,879,736 |
| 2014-07-18 | 2014-07-16 | 2.270 | 1,976,100 | +313,800 | 0.61% | 4,485,747 |
| 2014-07-17 | 2014-07-15 | 2.320 | 1,662,300 | -27,000 | 0.51% | 3,856,536 |
| 2014-07-16 | 2014-07-14 | 2.410 | 1,689,300 | -36,400 | 0.52% | 4,071,213 |
| 2014-07-15 | 2014-07-11 | 2.400 | 1,725,700 | +35,400 | 0.53% | 4,141,680 |
| 2014-07-11 | 2014-07-09 | 2.050 | 1,690,300 | +30,000 | 0.52% | 3,465,115 |
| 2014-07-10 | 2014-07-08 | 1.980 | 1,660,300 | -10,000 | 0.51% | 3,287,394 |
| 2014-07-09 | 2014-07-07 | 2.070 | 1,670,300 | +17,000 | 0.51% | 3,457,521 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,653,300 | -200 | 0.51% | 3,240,468 |
| 2014-06-26 | 2014-06-24 | 1.850 | 1,653,500 | +5,000 | 0.51% | 3,058,975 |
| 2014-06-19 | 2014-06-17 | 1.940 | 1,648,500 | +5,000 | 0.51% | 3,198,090 |
| 2014-06-18 | 2014-06-16 | 2.000 | 1,643,500 | -6,000 | 0.51% | 3,287,000 |
| 2014-06-12 | 2014-06-10 | 2.130 | 1,649,500 | -5,000 | 0.51% | 3,513,435 |
| 2014-06-11 | 2014-06-09 | 2.130 | 1,654,500 | +5,000 | 0.51% | 3,524,085 |
| 2014-06-10 | 2014-06-06 | 2.070 | 1,649,500 | -5,000 | 0.51% | 3,414,465 |
| 2014-06-09 | 2014-06-05 | 2.050 | 1,654,500 | +5,000 | 0.51% | 3,391,725 |
| 2014-06-06 | 2014-06-04 | 2.010 | 1,649,500 | -10,000 | 0.51% | 3,315,495 |
| 2014-06-04 | 2014-05-30 | 1.860 | 1,659,500 | -14,200 | 0.51% | 3,086,670 |
| 2014-06-03 | 2014-05-29 | 1.880 | 1,673,700 | -50,200 | 0.51% | 3,146,556 |
| 2014-05-30 | 2014-05-28 | 1.890 | 1,723,900 | -309,800 | 0.53% | 3,258,171 |
| 2014-05-29 | 2014-05-27 | 1.680 | 2,033,700 | -31,200 | 0.63% | 3,416,616 |
| 2014-05-28 | 2014-05-26 | 1.560 | 2,064,900 | +31,200 | 0.64% | 3,221,244 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,033,700 | -30,000 | 0.63% | 3,416,616 |
| 2014-05-21 | 2014-05-19 | 1.650 | 2,063,700 | -20,000 | 0.63% | 3,405,105 |
| 2014-05-19 | 2014-05-15 | 1.650 | 2,083,700 | -12,200 | 0.64% | 3,438,105 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,095,900 | +12,200 | 0.64% | 3,458,235 |
| 2014-05-15 | 2014-05-13 | 1.660 | 2,083,700 | -2,400 | 0.64% | 3,458,942 |
| 2014-05-14 | 2014-05-12 | 1.600 | 2,086,100 | +8,000 | 0.64% | 3,337,760 |
| 2014-05-13 | 2014-05-09 | 1.560 | 2,078,100 | +12,400 | 0.64% | 3,241,836 |
| 2014-05-08 | 2014-05-05 | 1.630 | 2,065,700 | -8,400 | 0.64% | 3,367,091 |
| 2014-04-30 | 2014-04-28 | 1.630 | 2,074,100 | -25,000 | 0.64% | 3,380,783 |
| 2014-04-25 | 2014-04-23 | 1.640 | 2,099,100 | +8,400 | 0.65% | 3,442,524 |
| 2014-04-24 | 2014-04-22 | 1.710 | 2,090,700 | -10,000 | 0.64% | 3,575,097 |
| 2014-04-22 | 2014-04-16 | 1.710 | 2,100,700 | -3,000 | 0.65% | 3,592,197 |
| 2014-04-17 | 2014-04-15 | 1.650 | 2,103,700 | -20,000 | 0.65% | 3,471,105 |
| 2014-04-16 | 2014-04-14 | 1.700 | 2,123,700 | +68,200 | 0.65% | 3,610,290 |
| 2014-04-15 | 2014-04-11 | 1.750 | 2,055,500 | +176,400 | 0.63% | 3,597,125 |
| 2014-04-11 | 2014-04-09 | 1.860 | 1,879,100 | -31,400 | 0.58% | 3,495,126 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,910,500 | +130,000 | 0.59% | 3,438,900 |
| 2014-04-09 | 2014-04-07 | 1.860 | 1,780,500 | -56,000 | 0.55% | 3,311,730 |
| 2014-04-08 | 2014-04-04 | 1.890 | 1,836,500 | +3,000 | 0.56% | 3,470,985 |
| 2014-04-07 | 2014-04-03 | 1.850 | 1,833,500 | +23,000 | 0.56% | 3,391,975 |
| 2014-04-04 | 2014-04-02 | 1.800 | 1,810,500 | +25,000 | 0.56% | 3,258,900 |
| 2014-04-02 | 2014-03-31 | 1.960 | 1,785,500 | -127,800 | 0.55% | 3,499,580 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,913,300 | +97,800 | 0.59% | 3,348,275 |
| 2014-03-31 | 2014-03-27 | 1.780 | 1,815,500 | +30,000 | 0.56% | 3,231,590 |
| 2014-03-28 | 2014-03-26 | 1.790 | 1,785,500 | +20,000 | 0.55% | 3,196,045 |
| 2014-03-27 | 2014-03-25 | 1.860 | 1,765,500 | +7,000 | 0.54% | 3,283,830 |
| 2014-03-26 | 2014-03-24 | 1.900 | 1,758,500 | +100,600 | 0.54% | 3,341,150 |
| 2014-03-25 | 2014-03-21 | 1.880 | 1,657,900 | -40,000 | 0.51% | 3,116,852 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,697,900 | +42,800 | 0.52% | 3,158,094 |
| 2014-03-20 | 2014-03-18 | 1.780 | 1,655,100 | -5,000 | 0.51% | 2,946,078 |
| 2014-03-19 | 2014-03-17 | 1.710 | 1,660,100 | -21,400 | 0.51% | 2,838,771 |
| 2014-03-18 | 2014-03-14 | 1.700 | 1,681,500 | -20,200 | 0.52% | 2,858,550 |
| 2014-03-17 | 2014-03-13 | 1.760 | 1,701,700 | +8,000 | 0.52% | 2,994,992 |
| 2014-03-14 | 2014-03-12 | 1.780 | 1,693,700 | +10,000 | 0.52% | 3,014,786 |
| 2014-03-13 | 2014-03-11 | 1.880 | 1,683,700 | -20,000 | 0.52% | 3,165,356 |
| 2014-03-11 | 2014-03-07 | 1.760 | 1,703,700 | +10,000 | 0.52% | 2,998,512 |
| 2014-03-07 | 2014-03-05 | 1.780 | 1,693,700 | +8,000 | 0.52% | 3,014,786 |
| 2014-03-06 | 2014-03-04 | 1.790 | 1,685,700 | -2,000 | 0.52% | 3,017,403 |
| 2014-03-03 | 2014-02-27 | 1.840 | 1,687,700 | +3,000 | 0.52% | 3,105,368 |
| 2014-02-27 | 2014-02-25 | 1.780 | 1,684,700 | -25,800 | 0.52% | 2,998,766 |
| 2014-02-25 | 2014-02-21 | 1.820 | 1,710,500 | -47,200 | 0.53% | 3,113,110 |
| 2014-02-24 | 2014-02-20 | 1.760 | 1,757,700 | -70,000 | 0.54% | 3,093,552 |
| 2014-02-21 | 2014-02-19 | 1.870 | 1,827,700 | -6,000 | 0.56% | 3,417,799 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,833,700 | +63,200 | 0.60% | 3,520,704 |
| 2014-02-19 | 2014-02-17 | 1.750 | 1,770,500 | +1,000 | 0.58% | 3,098,375 |
| 2014-02-18 | 2014-02-14 | 1.740 | 1,769,500 | +1,800 | 0.58% | 3,078,930 |
| 2014-02-17 | 2014-02-13 | 1.750 | 1,767,700 | -13,400 | 0.58% | 3,093,475 |
| 2014-02-13 | 2014-02-11 | 1.730 | 1,781,100 | -5,400 | 0.58% | 3,081,303 |
| 2014-02-12 | 2014-02-10 | 1.670 | 1,786,500 | +20,000 | 0.58% | 2,983,455 |
| 2014-02-07 | 2014-02-05 | 1.750 | 1,766,500 | -22,000 | 0.58% | 3,091,375 |
| 2014-02-05 | 2014-01-30 | 1.750 | 1,788,500 | -6,200 | 0.58% | 3,129,875 |
| 2014-02-04 | 2014-01-28 | 1.700 | 1,794,700 | -50,000 | 0.59% | 3,050,990 |
| 2014-01-29 | 2014-01-27 | 1.520 | 1,844,700 | +10,000 | 0.60% | 2,803,944 |
| 2014-01-28 | 2014-01-24 | 1.590 | 1,834,700 | -90,000 | 0.60% | 2,917,173 |
| 2014-01-27 | 2014-01-23 | 1.690 | 1,924,700 | -10,000 | 0.63% | 3,252,743 |
| 2014-01-24 | 2014-01-22 | 1.700 | 1,934,700 | +32,800 | 0.63% | 3,288,990 |
| 2014-01-23 | 2014-01-21 | 1.760 | 1,901,900 | +7,400 | 0.62% | 3,347,344 |
| 2014-01-22 | 2014-01-20 | 1.830 | 1,894,500 | +20,000 | 0.62% | 3,466,935 |
| 2014-01-21 | 2014-01-17 | 1.800 | 1,874,500 | -16,600 | 0.61% | 3,374,100 |
| 2014-01-20 | 2014-01-16 | 1.780 | 1,891,100 | +10,000 | 0.62% | 3,366,158 |
| 2014-01-17 | 2014-01-15 | 1.830 | 1,881,100 | +55,400 | 0.61% | 3,442,413 |
| 2014-01-14 | 2014-01-10 | 1.760 | 1,825,700 | +50,000 | 0.60% | 3,213,232 |
| 2014-01-13 | 2014-01-09 | 1.770 | 1,775,700 | -5,000 | 0.58% | 3,142,989 |
| 2014-01-10 | 2014-01-08 | 1.770 | 1,780,700 | -76,400 | 0.58% | 3,151,839 |
| 2014-01-09 | 2014-01-07 | 1.820 | 1,857,100 | +82,800 | 0.61% | 3,379,922 |
| 2014-01-08 | 2014-01-06 | 1.920 | 1,774,300 | -26,600 | 0.58% | 3,406,656 |
| 2014-01-07 | 2014-01-03 | 1.850 | 1,800,900 | +2,000 | 0.59% | 3,331,665 |
| 2014-01-06 | 2014-01-02 | 1.800 | 1,798,900 | +50,400 | 0.59% | 3,238,020 |
| 2014-01-03 | 2013-12-31 | 1.640 | 1,748,500 | -115,000 | 0.57% | 2,867,540 |
| 2014-01-02 | 2013-12-27 | 1.500 | 1,863,500 | -16,000 | 0.61% | 2,795,250 |
| 2013-12-27 | 2013-12-20 | 1.460 | 1,879,500 | -9,600 | 0.61% | 2,744,070 |
| 2013-12-23 | 2013-12-19 | 1.570 | 1,889,100 | -30,000 | 0.62% | 2,965,887 |
| 2013-12-20 | 2013-12-18 | 1.590 | 1,919,100 | -10,000 | 0.63% | 3,051,369 |
| 2013-12-18 | 2013-12-16 | 1.550 | 1,929,100 | -21,600 | 0.63% | 2,990,105 |
| 2013-12-17 | 2013-12-13 | 1.490 | 1,950,700 | +50,600 | 0.64% | 2,906,543 |
| 2013-12-13 | 2013-12-11 | 1.390 | 1,900,100 | -37,000 | 0.62% | 2,641,139 |
| 2013-12-12 | 2013-12-10 | 1.470 | 1,937,100 | -20,000 | 0.63% | 2,847,537 |
| 2013-12-11 | 2013-12-09 | 1.480 | 1,957,100 | +53,000 | 0.64% | 2,896,508 |
| 2013-12-10 | 2013-12-06 | 1.550 | 1,904,100 | +18,600 | 0.62% | 2,951,355 |
| 2013-12-09 | 2013-12-05 | 1.610 | 1,885,500 | -163,800 | 0.61% | 3,035,655 |
| 2013-12-06 | 2013-12-04 | 1.740 | 2,049,300 | +314,400 | 0.74% | 3,565,782 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,734,900 | -23,400 | 0.62% | 2,116,578 |
| 2013-12-04 | 2013-12-02 | 1.110 | 1,758,300 | -16,000 | 0.63% | 1,951,713 |
| 2013-12-03 | 2013-11-29 | 1.180 | 1,774,300 | -1,000 | 0.64% | 2,093,674 |
| 2013-11-29 | 2013-11-27 | 1.010 | 1,775,300 | -5,600 | 0.64% | 1,793,053 |
| 2013-11-28 | 2013-11-26 | 0.970 | 1,780,900 | +5,000 | 0.64% | 1,727,473 |
| 2013-11-27 | 2013-11-25 | 0.970 | 1,775,900 | +46,200 | 0.64% | 1,722,623 |
| 2013-11-26 | 2013-11-22 | 0.920 | 1,729,700 | +80,400 | 0.62% | 1,591,324 |
| 2013-11-25 | 2013-11-21 | 1.030 | 1,649,300 | -8,800 | 0.59% | 1,698,779 |
| 2013-11-22 | 2013-11-20 | 1.150 | 1,658,100 | +25,000 | 0.60% | 1,906,815 |
| 2013-10-07 | 2013-10-03 | 1.450 | 1,633,100 | +40,000 | 0.59% | 2,367,995 |
| 2013-10-04 | 2013-10-02 | 1.420 | 1,593,100 | -60,000 | 0.57% | 2,262,202 |
| 2013-10-03 | 2013-09-30 | 1.380 | 1,653,100 | -120,000 | 0.63% | 2,281,278 |
| 2013-09-27 | 2013-09-25 | 1.500 | 1,773,100 | -10,000 | 0.68% | 2,659,650 |
| 2013-09-26 | 2013-09-24 | 1.510 | 1,783,100 | +10,000 | 0.68% | 2,692,481 |
| 2013-09-25 | 2013-09-23 | 1.370 | 1,773,100 | -4,600 | 0.68% | 2,429,147 |
| 2013-09-13 | 2013-09-11 | 1.400 | 1,777,700 | -8,600 | 0.68% | 2,488,780 |
| 2013-09-09 | 2013-09-05 | 1.400 | 1,786,300 | +1,000 | 0.69% | 2,500,820 |
| 2013-09-05 | 2013-09-03 | 1.440 | 1,785,300 | +7,600 | 0.68% | 2,570,832 |
| 2013-08-27 | 2013-08-23 | 1.470 | 1,777,700 | -28,400 | 0.68% | 2,613,219 |
| 2013-08-21 | 2013-08-19 | 1.550 | 1,806,100 | +28,400 | 0.73% | 2,799,455 |
| 2013-08-02 | 2013-07-31 | 1.540 | 1,777,700 | +40,000 | 0.72% | 2,737,658 |
| 2013-08-01 | 2013-07-30 | 1.560 | 1,737,700 | -4,000 | 0.70% | 2,710,812 |
| 2013-07-31 | 2013-07-29 | 1.370 | 1,741,700 | -51,000 | 0.70% | 2,386,129 |
| 2013-07-30 | 2013-07-26 | 1.490 | 1,792,700 | -39,000 | 0.72% | 2,671,123 |
| 2013-07-25 | 2013-07-23 | 1.590 | 1,831,700 | +16,200 | 0.74% | 2,912,403 |
| 2013-07-22 | 2013-07-18 | 1.720 | 1,815,500 | -30,000 | 0.73% | 3,122,660 |
| 2013-07-19 | 2013-07-17 | 1.890 | 1,845,500 | +35,000 | 0.75% | 3,487,995 |
| 2013-07-17 | 2013-07-15 | 1.800 | 1,810,500 | -55,000 | 0.73% | 3,258,900 |
| 2013-07-16 | 2013-07-12 | 1.800 | 1,865,500 | +55,000 | 0.75% | 3,357,900 |
| 2013-07-15 | 2013-07-11 | 1.790 | 1,810,500 | -40,000 | 0.73% | 3,240,795 |
| 2013-07-11 | 2013-07-09 | 1.840 | 1,850,500 | -76,600 | 0.75% | 3,404,920 |
| 2013-07-10 | 2013-07-08 | 1.880 | 1,927,100 | +98,400 | 0.78% | 3,622,948 |
| 2013-07-09 | 2013-07-05 | 1.750 | 1,828,700 | +541,800 | 0.74% | 3,200,225 |
| 2013-07-08 | 2013-07-04 | 1.860 | 1,286,900 | +362,200 | 0.52% | 2,393,634 |
| 2013-07-05 | 2013-07-03 | 1.350 | 924,700 | +531,000 | 0.37% | 1,248,345 |
| 2013-07-04 | 2013-07-02 | 1.190 | 393,700 | +16,200 | 0.16% | 468,503 |
| 2013-07-03 | 2013-06-28 | 1.200 | 377,500 | +49,000 | 0.15% | 453,000 |
| 2013-06-26 | 2013-06-24 | 0.740 | 328,500 | +1,200 | 0.13% | 243,090 |
| 2013-04-16 | 2013-04-12 | 0.890 | 327,300 | +26,400 | 0.16% | 291,297 |
| 2013-04-03 | 2013-03-28 | 1.050 | 300,900 | +18,000 | 0.15% | 315,945 |
| 2013-03-28 | 2013-03-26 | 1.080 | 282,900 | +30,000 | 0.14% | 305,532 |
| 2013-02-26 | 2013-02-22 | 1.210 | 252,900 | -1,000 | 0.12% | 306,009 |
| 2013-02-21 | 2013-02-19 | 1.250 | 253,900 | +10,000 | 0.12% | 317,375 |
| 2013-02-05 | 2013-02-01 | 1.350 | 243,900 | +800 | 0.12% | 329,265 |
| 2013-01-29 | 2013-01-25 | 1.290 | 243,100 | -18,000 | 0.12% | 313,599 |
| 2013-01-28 | 2013-01-24 | 1.380 | 261,100 | -55,800 | 0.13% | 360,318 |
| 2013-01-25 | 2013-01-23 | 1.460 | 316,900 | +57,400 | 0.15% | 462,674 |
| 2013-01-24 | 2013-01-22 | 1.270 | 259,500 | -30,000 | 0.13% | 329,565 |
| 2013-01-23 | 2013-01-21 | 1.250 | 289,500 | -40,000 | 0.14% | 361,875 |
| 2013-01-16 | 2013-01-14 | 1.200 | 329,500 | +18,000 | 0.16% | 395,400 |
| 2013-01-14 | 2013-01-10 | 1.200 | 311,500 | -24,200 | 0.15% | 373,800 |
| 2013-01-11 | 2013-01-09 | 1.240 | 335,700 | +71,200 | 0.16% | 416,268 |
| 2013-01-08 | 2013-01-04 | 1.150 | 264,500 | +10,000 | 0.13% | 304,175 |
| 2013-01-04 | 2013-01-02 | 1.140 | 254,500 | +18,000 | 0.12% | 290,130 |
| 2013-01-02 | 2012-12-27 | 1.080 | 236,500 | -12,000 | 0.11% | 255,420 |
| 2012-12-19 | 2012-12-17 | 1.010 | 248,500 | +700 | 0.12% | 250,985 |
| 2012-12-10 | 2012-12-06 | 1.020 | 247,800 | -19,000 | 0.12% | 252,756 |
| 2012-12-04 | 2012-11-30 | 1.050 | 266,800 | +18,000 | 0.13% | 280,140 |
| 2012-11-29 | 2012-11-27 | 1.060 | 248,800 | +16,800 | 0.12% | 263,728 |
| 2012-11-28 | 2012-11-26 | 1.020 | 232,000 | -20,000 | 0.11% | 236,640 |
| 2012-11-26 | 2012-11-22 | 1.000 | 252,000 | -1,200 | 0.12% | 252,000 |
| 2012-11-23 | 2012-11-21 | 1.000 | 253,200 | -1,400 | 0.12% | 253,200 |
| 2012-11-02 | 2012-10-31 | 1.020 | 254,600 | -210,000 | 0.12% | 259,692 |
| 2012-11-01 | 2012-10-30 | 1.010 | 464,600 | +200,000 | 0.23% | 469,246 |
| 2012-10-26 | 2012-10-24 | 1.010 | 264,600 | +10,000 | 0.13% | 267,246 |
| 2012-10-19 | 2012-10-17 | 1.020 | 254,600 | -28,000 | 0.13% | 259,692 |
| 2012-10-15 | 2012-10-11 | 1.000 | 282,600 | +10,000 | 0.15% | 282,600 |
| 2012-10-12 | 2012-10-10 | 1.010 | 272,600 | +9,000 | 0.14% | 275,326 |
| 2012-10-10 | 2012-10-08 | 1.110 | 263,600 | -8,800 | 0.14% | 292,596 |
| 2012-10-09 | 2012-10-05 | 1.110 | 272,400 | +600 | 0.14% | 302,364 |
| 2012-10-05 | 2012-10-03 | 1.120 | 271,800 | -2,000 | 0.14% | 304,416 |
| 2012-10-04 | 2012-09-28 | 1.150 | 273,800 | +2,000 | 0.14% | 314,870 |
| 2012-10-03 | 2012-09-27 | 1.160 | 271,800 | +2,600 | 0.14% | 315,288 |
| 2012-09-28 | 2012-09-26 | 1.130 | 269,200 | +10,000 | 0.14% | 304,196 |
| 2012-09-26 | 2012-09-24 | 1.170 | 259,200 | +10,200 | 0.14% | 303,264 |
| 2012-09-25 | 2012-09-21 | 1.250 | 249,000 | +9,000 | 0.13% | 311,250 |
| 2012-09-24 | 2012-09-20 | 1.220 | 240,000 | +60,000 | 0.13% | 292,800 |
| 2012-09-18 | 2012-09-14 | 1.310 | 180,000 | +7,000 | 0.10% | 235,800 |
| 2012-09-17 | 2012-09-13 | 1.310 | 173,000 | +42,000 | 0.09% | 226,630 |
| 2012-09-14 | 2012-09-12 | 1.410 | 131,000 | +88,000 | 0.07% | 184,710 |
| 2012-09-13 | 2012-09-11 | 1.360 | 43,000 | +1,000 | 0.02% | 58,480 |
| 2012-09-12 | 2012-09-10 | 1.630 | 42,000 | +15,200 | 0.02% | 68,460 |
| 2012-09-10 | 2012-09-06 | 1.720 | 26,800 | -30,000 | 0.01% | 46,096 |
| 2012-09-05 | 2012-09-03 | 1.780 | 56,800 | +1,400 | 0.03% | 101,104 |
| 2012-09-04 | 2012-08-31 | 1.990 | 55,400 | +28,600 | 0.03% | 110,246 |
| 2012-09-03 | 2012-08-30 | 1.580 | 26,800 | -15,000 | 0.01% | 42,344 |
| 2012-08-28 | 2012-08-24 | 1.700 | 41,800 | +15,000 | 0.03% | 71,060 |
| 2012-05-04 | 2012-05-02 | 2.000 | 26,800 | -1,600 | 0.02% | 53,600 |
| 2012-04-17 | 2012-04-13 | 2.490 | 28,400 | -600 | 0.02% | 70,716 |
| 2012-02-20 | 2012-02-16 | 2.700 | 29,000 | -9,000 | 0.02% | 78,300 |
| 2012-02-10 | 2012-02-08 | 3.150 | 38,000 | +9,000 | 0.02% | 119,700 |
| 2012-02-08 | 2012-02-06 | 3.100 | 29,000 | +600 | 0.02% | 89,900 |
| 2011-12-02 | 2011-11-30 | 2.400 | 28,400 | -200 | 0.02% | 68,160 |
| 2011-11-16 | 2011-11-14 | 2.750 | 28,600 | +200 | 0.02% | 78,650 |
| 2011-10-25 | 2011-10-21 | 2.550 | 28,400 | -5,400 | 0.02% | 72,420 |
| 2011-10-18 | 2011-10-14 | 2.300 | 33,800 | +5,400 | 0.02% | 77,740 |
| 2011-06-15 | 2011-06-13 | 4.250 | 28,400 | +6,000 | 0.02% | 120,700 |
| 2011-06-09 | 2011-06-07 | 4.650 | 22,400 | +2,000 | 0.02% | 104,160 |
| 2011-06-08 | 2011-06-03 | 4.650 | 20,400 | +1,600 | 0.02% | 94,860 |
| 2011-06-07 | 2011-06-02 | 4.500 | 18,800 | +12,000 | 0.01% | 84,600 |
| 2011-05-17 | 2011-05-13 | 4.700 | 6,800 | -3,000 | 0.01% | 31,960 |
| 2011-05-11 | 2011-05-06 | 4.100 | 9,800 | +3,000 | 0.01% | 40,180 |
| 2011-04-29 | 2011-04-27 | 4.700 | 6,800 | -40,000 | 0.01% | 31,960 |
| 2011-04-14 | 2011-04-12 | 5.200 | 46,800 | -15,000 | 0.04% | 243,360 |
| 2011-04-12 | 2011-04-08 | 5.500 | 61,800 | -17,600 | 0.05% | 339,900 |
| 2011-04-11 | 2011-04-07 | 5.700 | 79,400 | +56,600 | 0.06% | 452,580 |
| 2011-03-30 | 2011-03-28 | 5.100 | 22,800 | -5,000 | 0.02% | 116,280 |
| 2011-03-22 | 2011-03-18 | 4.850 | 27,800 | -9,200 | 0.02% | 134,830 |
| 2011-03-15 | 2011-03-11 | 4.950 | 37,000 | +15,000 | 0.03% | 183,150 |
| 2011-03-10 | 2011-03-08 | 5.000 | 22,000 | +5,000 | 0.02% | 110,000 |
| 2011-03-04 | 2011-03-02 | 5.300 | 17,000 | -12,800 | 0.01% | 90,100 |
| 2011-03-02 | 2011-02-28 | 4.850 | 29,800 | -4,000 | 0.02% | 144,530 |
| 2011-03-01 | 2011-02-25 | 5.200 | 33,800 | +4,000 | 0.03% | 175,760 |
| 2011-02-28 | 2011-02-24 | 4.950 | 29,800 | -9,000 | 0.02% | 147,510 |
| 2011-02-25 | 2011-02-23 | 5.500 | 38,800 | +600 | 0.03% | 213,400 |
| 2011-02-24 | 2011-02-22 | 5.000 | 38,200 | +3,600 | 0.03% | 191,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 34,600 | -72,600 | 0.03% | 153,970 |
| 2011-02-21 | 2011-02-17 | 4.350 | 107,200 | +70,000 | 0.08% | 466,320 |
| 2011-02-17 | 2011-02-15 | 3.450 | 37,200 | -28,600 | 0.03% | 128,340 |
| 2011-02-10 | 2011-02-08 | 3.250 | 65,800 | +10,000 | 0.05% | 213,850 |
| 2011-02-09 | 2011-02-07 | 3.400 | 55,800 | -27,800 | 0.04% | 189,720 |
| 2011-02-08 | 2011-02-02 | 3.500 | 83,600 | +60,600 | 0.06% | 292,600 |
| 2009-07-28 | 2009-07-24 | 4.350 | 23,000 | +5,000 | 0.02% | 100,050 |
| 2009-07-27 | 2009-07-23 | 4.100 | 18,000 | -10,000 | 0.02% | 73,800 |
| 2009-07-24 | 2009-07-22 | 3.900 | 28,000 | +5,000 | 0.03% | 109,200 |
| 2009-07-23 | 2009-07-21 | 4.050 | 23,000 | +4,000 | 0.02% | 93,150 |
| 2009-07-14 | 2009-07-10 | 3.950 | 19,000 | +6,000 | 0.02% | 75,050 |
| 2009-06-25 | 2009-06-23 | 3.700 | 13,000 | -5,000 | 0.01% | 48,100 |
| 2009-06-18 | 2009-06-16 | 4.100 | 18,000 | -5,000 | 0.02% | 73,800 |
| 2009-06-11 | 2009-06-09 | 4.650 | 23,000 | -3,000 | 0.02% | 106,950 |
| 2009-06-10 | 2009-06-08 | 5.000 | 26,000 | -6,000 | 0.02% | 130,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 32,000 | +7,200 | 0.03% | 144,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 24,800 | -5,600 | 0.02% | 119,040 |
| 2009-06-05 | 2009-06-03 | 4.950 | 30,400 | +13,600 | 0.03% | 150,480 |
| 2009-06-04 | 2009-06-02 | 4.750 | 16,800 | +2,400 | 0.02% | 79,800 |
| 2009-06-02 | 2009-05-29 | 4.050 | 14,400 | +2,800 | 0.01% | 58,320 |
| 2009-06-01 | 2009-05-27 | 4.500 | 11,600 | +2,000 | 0.01% | 52,200 |
| 2009-05-29 | 2009-05-26 | 4.750 | 9,600 | +2,600 | 0.01% | 45,600 |
| 2009-05-25 | 2009-05-21 | 5.400 | 7,000 | +1,000 | 0.01% | 37,800 |
| 2009-03-24 | 2009-03-20 | 2.200 | 6,000 | +1,200 | 0.01% | 13,200 |
| 2009-03-09 | 2009-03-05 | 1.960 | 4,800 | -1,000 | 0.01% | 9,408 |
| 2009-03-06 | 2009-03-04 | 2.070 | 5,800 | +1,000 | 0.01% | 12,006 |
| 2009-01-08 | 2009-01-06 | 3.200 | 4,800 | -2,200 | 0.01% | 15,360 |
| 2008-12-11 | 2008-12-09 | 2.480 | 7,000 | -7,000 | 0.01% | 17,360 |
| 2008-12-08 | 2008-12-04 | 1.950 | 14,000 | -3,600 | 0.01% | 27,300 |
| 2008-11-25 | 2008-11-21 | 1.780 | 17,600 | +9,800 | 0.02% | 31,328 |
| 2008-11-05 | 2008-11-03 | 2.410 | 7,800 | +3,000 | 0.01% | 18,798 |
| 2008-06-12 | 2008-06-10 | 12.400 | 4,800 | -30,000 | 0.01% | 59,520 |
| 2008-06-11 | 2008-06-06 | 12.900 | 34,800 | +10,000 | 0.04% | 448,920 |
| 2008-06-10 | 2008-06-05 | 13.100 | 24,800 | +20,000 | 0.03% | 324,880 |
| 2008-04-15 | 2008-04-11 | 11.600 | 4,800 | -2,000 | 0.01% | 55,680 |
| 2008-04-14 | 2008-04-10 | 11.500 | 6,800 | +2,000 | 0.02% | 78,200 |
| 2008-01-25 | 2008-01-23 | 9.600 | 4,800 | -2,000 | 0.01% | 46,080 |
| 2008-01-23 | 2008-01-21 | 9.700 | 6,800 | +6,800 | 0.02% | 65,960 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -8,200 | ||
| 2008-01-16 | 2008-01-14 | 9.900 | 8,200 | +400 | 0.02% | 81,180 |
| 2007-12-13 | 2007-12-11 | 10.800 | 7,800 | -600 | 0.02% | 84,240 |
| 2007-12-12 | 2007-12-10 | 11.000 | 8,400 | +600 | 0.02% | 92,400 |
| 2007-12-11 | 2007-12-07 | 11.500 | 7,800 | -1,000 | 0.02% | 89,700 |
| 2007-12-03 | 2007-11-29 | 10.100 | 8,800 | -33,200 | 0.02% | 88,880 |
| 2007-11-14 | 2007-11-12 | 11.700 | 42,000 | -1,000 | 0.12% | 491,400 |
| 2007-11-06 | 2007-11-02 | 11.600 | 43,000 | +2,000 | 0.12% | 498,800 |
| 2007-11-05 | 2007-11-01 | 12.100 | 41,000 | +1,000 | 0.12% | 496,100 |
| 2007-11-02 | 2007-10-31 | 12.900 | 40,000 | -31,000 | 0.11% | 516,000 |
| 2007-11-01 | 2007-10-30 | 13.200 | 71,000 | +31,000 | 0.20% | 937,200 |
| 2007-10-31 | 2007-10-29 | 14.900 | 40,000 | -2,000 | 0.11% | 596,000 |
| 2007-09-27 | 2007-09-24 | 16.500 | 42,000 | -1,800 | 0.12% | 693,000 |
| 2007-09-25 | 2007-09-21 | 16.900 | 43,800 | +34,000 | 0.12% | 740,220 |
| 2007-09-20 | 2007-09-18 | 15.700 | 9,800 | +2,000 | 0.03% | 153,860 |
| 2007-09-17 | 2007-09-13 | 15.600 | 7,800 | +1,000 | 0.02% | 121,680 |
| 2007-09-12 | 2007-09-10 | 17.500 | 6,800 | +3,000 | 0.02% | 119,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 3,800 | -5,000 | 0.01% | 58,140 |
| 2007-08-22 | 2007-08-20 | 11.100 | 8,800 | -1,000 | 0.02% | 97,680 |
| 2007-08-13 | 2007-08-09 | 11.300 | 9,800 | -1,100 | 0.03% | 110,740 |
| 2007-08-10 | 2007-08-08 | 10.500 | 10,900 | -4,600 | 0.03% | 114,450 |
| 2007-08-09 | 2007-08-07 | 10.100 | 15,500 | -1,800 | 0.04% | 156,550 |
| 2007-08-08 | 2007-08-06 | 13.600 | 17,300 | +7,900 | 0.05% | 235,280 |
| 2007-08-07 | 2007-08-03 | 16.900 | 9,400 | -1,000 | 0.04% | 158,860 |
| 2007-08-06 | 2007-08-02 | 21.500 | 10,400 | +6,000 | 0.04% | 223,600 |
| 2007-08-03 | 2007-08-01 | 24.000 | 4,400 | +2,000 | 0.02% | 105,600 |
| 2007-08-02 | 2007-07-31 | 23.000 | 2,400 | -1,000 | 0.01% | 55,200 |
| 2007-08-01 | 2007-07-30 | 17.600 | 3,400 | +3,000 | 0.01% | 59,840 |
| 2007-07-30 | 2007-07-26 | 11.500 | 400 | -400 | 0.00% | 4,600 |
| 2007-07-20 | 2007-07-18 | 12.100 | 800 | -10,000 | 0.00% | 9,680 |
| 2007-07-17 | 2007-07-13 | 11.800 | 10,800 | +10,000 | 0.05% | 127,440 |
| 2007-07-12 | 2007-07-10 | 11.900 | 800 | -12,200 | 0.00% | 9,520 |
| 2007-07-11 | 2007-07-09 | 11.533 | 13,000 | -1,800 | 0.06% | 149,933 |
| 2007-07-10 | 2007-07-06 | 9.886 | 14,800 | -7,050 | 0.06% | 146,309 |
| 2007-07-09 | 2007-07-05 | 9.474 | 21,850 | +2,914 | 0.06% | 207,003 |
| 2007-07-05 | 2007-07-03 | 7.758 | 18,936 | -2,914 | 0.06% | 146,897 |
| 2007-07-04 | 2007-06-29 | 7.277 | 21,850 | -14,566 | 0.06% | 159,002 |
| 2007-06-29 | 2007-06-27 | 6.865 | 36,416 | +20,393 | 0.11% | 249,999 |
| 2007-06-26 | 2007-06-22 | 16,023 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy