History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-10-13 | 2025-10-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-10-10 | 2025-10-08 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-10-09 | 2025-10-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-10-08 | 2025-10-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-10-06 | 2025-10-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-10-03 | 2025-09-30 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-10-02 | 2025-09-29 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-30 | 2025-09-26 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-26 | 2025-09-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-25 | 2025-09-23 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-24 | 2025-09-22 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-23 | 2025-09-19 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-22 | 2025-09-18 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-19 | 2025-09-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-18 | 2025-09-16 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-17 | 2025-09-15 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-16 | 2025-09-12 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-15 | 2025-09-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-12 | 2025-09-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-11 | 2025-09-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-10 | 2025-09-08 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-09 | 2025-09-05 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-08 | 2025-09-04 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-05 | 2025-09-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-04 | 2025-09-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-03 | 2025-09-01 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-02 | 2025-08-29 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-09-01 | 2025-08-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-29 | 2025-08-27 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-28 | 2025-08-26 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-27 | 2025-08-25 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-26 | 2025-08-22 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-25 | 2025-08-21 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-22 | 2025-08-20 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-21 | 2025-08-19 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-20 | 2025-08-18 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-19 | 2025-08-15 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-18 | 2025-08-14 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-15 | 2025-08-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-14 | 2025-08-12 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-13 | 2025-08-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-11 | 2025-08-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-08 | 2025-08-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-06 | 2025-08-04 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-05 | 2025-08-01 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-04 | 2025-07-31 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-08-01 | 2025-07-30 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-31 | 2025-07-29 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-30 | 2025-07-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-29 | 2025-07-25 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-28 | 2025-07-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-25 | 2025-07-23 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-24 | 2025-07-22 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-23 | 2025-07-21 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-22 | 2025-07-18 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-21 | 2025-07-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-18 | 2025-07-16 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-17 | 2025-07-15 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-16 | 2025-07-14 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-15 | 2025-07-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-09 | 2025-07-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-07 | 2025-07-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-03 | 2025-06-30 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-07-02 | 2025-06-27 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-30 | 2025-06-26 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-27 | 2025-06-25 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-26 | 2025-06-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-25 | 2025-06-23 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-24 | 2025-06-20 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-23 | 2025-06-19 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-20 | 2025-06-18 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-19 | 2025-06-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-18 | 2025-06-16 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-17 | 2025-06-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-16 | 2025-06-12 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-13 | 2025-06-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-12 | 2025-06-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-11 | 2025-06-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-10 | 2025-06-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-09 | 2025-06-05 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-06 | 2025-06-04 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-05 | 2025-06-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-04 | 2025-06-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-03 | 2025-05-30 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-06-02 | 2025-05-29 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-30 | 2025-05-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-29 | 2025-05-27 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-27 | 2025-05-23 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-26 | 2025-05-22 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-23 | 2025-05-21 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-22 | 2025-05-20 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-21 | 2025-05-19 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-20 | 2025-05-16 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-19 | 2025-05-15 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-16 | 2025-05-14 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-15 | 2025-05-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-14 | 2025-05-12 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-13 | 2025-05-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-12 | 2025-05-08 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-09 | 2025-05-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-08 | 2025-05-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-07 | 2025-05-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-06 | 2025-04-30 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-05-02 | 2025-04-29 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-30 | 2025-04-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-29 | 2025-04-25 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-28 | 2025-04-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-24 | 2025-04-22 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-23 | 2025-04-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-22 | 2025-04-16 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-17 | 2025-04-15 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-16 | 2025-04-14 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-15 | 2025-04-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-14 | 2025-04-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-11 | 2025-04-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-10 | 2025-04-08 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-09 | 2025-04-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-08 | 2025-04-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-07 | 2025-04-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-03 | 2025-04-01 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-02 | 2025-03-31 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-04-01 | 2025-03-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-31 | 2025-03-27 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-28 | 2025-03-26 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-26 | 2025-03-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-25 | 2025-03-21 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-24 | 2025-03-20 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-21 | 2025-03-19 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-20 | 2025-03-18 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-19 | 2025-03-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-18 | 2025-03-14 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-17 | 2025-03-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-14 | 2025-03-12 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-13 | 2025-03-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-12 | 2025-03-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-11 | 2025-03-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-10 | 2025-03-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-07 | 2025-03-05 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-06 | 2025-03-04 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-05 | 2025-03-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-04 | 2025-02-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-03-03 | 2025-02-27 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-28 | 2025-02-26 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-27 | 2025-02-25 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-26 | 2025-02-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-25 | 2025-02-21 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-24 | 2025-02-20 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-21 | 2025-02-19 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-20 | 2025-02-18 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-19 | 2025-02-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-18 | 2025-02-14 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-17 | 2025-02-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-14 | 2025-02-12 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-13 | 2025-02-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-12 | 2025-02-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-11 | 2025-02-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-10 | 2025-02-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-07 | 2025-02-05 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-06 | 2025-02-04 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-04 | 2025-01-28 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-02-03 | 2025-01-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-27 | 2025-01-23 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-24 | 2025-01-22 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-23 | 2025-01-21 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-21 | 2025-01-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-20 | 2025-01-16 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-17 | 2025-01-15 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-16 | 2025-01-14 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-15 | 2025-01-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-14 | 2025-01-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-13 | 2025-01-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-10 | 2025-01-08 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-08 | 2025-01-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-06 | 2025-01-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-03 | 2024-12-31 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2025-01-02 | 2024-12-27 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-30 | 2024-12-24 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-27 | 2024-12-20 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-23 | 2024-12-19 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-20 | 2024-12-18 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-18 | 2024-12-16 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-17 | 2024-12-13 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-16 | 2024-12-12 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-12 | 2024-12-10 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-11 | 2024-12-09 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-10 | 2024-12-06 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-09 | 2024-12-05 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-06 | 2024-12-04 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-04 | 2024-12-02 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-03 | 2024-11-29 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-12-02 | 2024-11-28 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-11-29 | 2024-11-27 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2024-11-28 | 2024-11-26 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2024-11-27 | 2024-11-25 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-11-26 | 2024-11-22 | 0.104 | 10,800 | +0 | 0.00% | 1,123 |
| 2024-11-25 | 2024-11-21 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2024-11-22 | 2024-11-20 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2024-11-21 | 2024-11-19 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-11-20 | 2024-11-18 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-11-19 | 2024-11-15 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2024-11-18 | 2024-11-14 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2024-11-15 | 2024-11-13 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2024-11-14 | 2024-11-12 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-11-13 | 2024-11-11 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2024-11-12 | 2024-11-08 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2024-11-11 | 2024-11-07 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2024-11-08 | 2024-11-06 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2024-11-06 | 2024-11-04 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2024-11-05 | 2024-11-01 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2024-11-04 | 2024-10-31 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2024-11-01 | 2024-10-30 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2024-10-30 | 2024-10-28 | 0.143 | 10,800 | +0 | 0.00% | 1,544 |
| 2024-10-29 | 2024-10-25 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2024-10-28 | 2024-10-24 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-25 | 2024-10-23 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-24 | 2024-10-22 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-23 | 2024-10-21 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-22 | 2024-10-18 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-21 | 2024-10-17 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-18 | 2024-10-16 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-17 | 2024-10-15 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-16 | 2024-10-14 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-15 | 2024-10-10 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-14 | 2024-10-09 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-09 | 2024-10-07 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-08 | 2024-10-04 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-07 | 2024-10-03 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-04 | 2024-10-02 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2024-10-02 | 2024-09-27 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2024-09-30 | 2024-09-26 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2024-09-27 | 2024-09-25 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2024-09-26 | 2024-09-24 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2024-09-25 | 2024-09-23 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2024-09-24 | 2024-09-20 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2024-09-23 | 2024-09-19 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2024-09-20 | 2024-09-17 | 0.073 | 10,800 | +0 | 0.00% | 788 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2024-09-16 | 2024-09-12 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.161 | 10,800 | +0 | 0.00% | 1,739 |
| 2024-09-12 | 2024-09-10 | 0.162 | 10,800 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2024-09-10 | 2024-09-05 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2024-09-09 | 2024-09-04 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2024-09-05 | 2024-09-03 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2024-09-04 | 2024-09-02 | 0.180 | 10,800 | +0 | 0.00% | 1,944 |
| 2024-09-03 | 2024-08-30 | 0.193 | 10,800 | +0 | 0.00% | 2,084 |
| 2024-09-02 | 2024-08-29 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2024-08-30 | 2024-08-28 | 0.188 | 10,800 | +0 | 0.00% | 2,030 |
| 2024-08-29 | 2024-08-27 | 0.194 | 10,800 | +0 | 0.00% | 2,095 |
| 2024-08-28 | 2024-08-26 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2024-08-26 | 2024-08-22 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-08-23 | 2024-08-21 | 0.193 | 10,800 | +0 | 0.00% | 2,084 |
| 2024-08-22 | 2024-08-20 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2024-08-20 | 2024-08-16 | 0.196 | 10,800 | +0 | 0.00% | 2,117 |
| 2024-08-19 | 2024-08-15 | 0.201 | 10,800 | +0 | 0.00% | 2,171 |
| 2024-08-16 | 2024-08-14 | 0.201 | 10,800 | +0 | 0.00% | 2,171 |
| 2024-08-15 | 2024-08-13 | 0.201 | 10,800 | +0 | 0.00% | 2,171 |
| 2024-08-14 | 2024-08-12 | 0.206 | 10,800 | +0 | 0.00% | 2,225 |
| 2024-08-13 | 2024-08-09 | 0.206 | 10,800 | +0 | 0.00% | 2,225 |
| 2024-08-12 | 2024-08-08 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2024-08-09 | 2024-08-07 | 0.207 | 10,800 | +0 | 0.00% | 2,236 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,800 | +0 | 0.00% | 2,192 |
| 2024-08-07 | 2024-08-05 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2024-08-06 | 2024-08-02 | 0.227 | 10,800 | +0 | 0.00% | 2,452 |
| 2024-08-05 | 2024-08-01 | 0.209 | 10,800 | +0 | 0.00% | 2,257 |
| 2024-08-02 | 2024-07-31 | 0.215 | 10,800 | +0 | 0.00% | 2,322 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-07-31 | 2024-07-29 | 0.244 | 10,800 | +0 | 0.00% | 2,635 |
| 2024-07-30 | 2024-07-26 | 0.249 | 10,800 | +0 | 0.00% | 2,689 |
| 2024-07-29 | 2024-07-25 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2024-07-26 | 2024-07-24 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-07-25 | 2024-07-23 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-07-23 | 2024-07-19 | 0.238 | 10,800 | +0 | 0.00% | 2,570 |
| 2024-07-22 | 2024-07-18 | 0.249 | 10,800 | +0 | 0.00% | 2,689 |
| 2024-07-19 | 2024-07-17 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2024-07-18 | 2024-07-16 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-07-17 | 2024-07-15 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2024-07-16 | 2024-07-12 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2024-07-15 | 2024-07-11 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2024-07-12 | 2024-07-10 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2024-07-10 | 2024-07-08 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2024-07-09 | 2024-07-05 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-07-08 | 2024-07-04 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2024-07-04 | 2024-07-02 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2024-07-02 | 2024-06-27 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2024-06-28 | 2024-06-26 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2024-06-27 | 2024-06-25 | 0.242 | 10,800 | +0 | 0.00% | 2,614 |
| 2024-06-26 | 2024-06-24 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2024-06-25 | 2024-06-21 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2024-06-24 | 2024-06-20 | 0.243 | 10,800 | +0 | 0.00% | 2,624 |
| 2024-06-21 | 2024-06-19 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-06-20 | 2024-06-18 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.242 | 10,800 | +0 | 0.00% | 2,614 |
| 2024-06-18 | 2024-06-14 | 0.217 | 10,800 | +0 | 0.00% | 2,344 |
| 2024-06-17 | 2024-06-13 | 0.202 | 10,800 | +0 | 0.00% | 2,182 |
| 2024-06-14 | 2024-06-12 | 0.209 | 10,800 | +0 | 0.00% | 2,257 |
| 2024-06-13 | 2024-06-11 | 0.227 | 10,800 | +0 | 0.00% | 2,452 |
| 2024-06-12 | 2024-06-07 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,800 | +0 | 0.00% | 2,268 |
| 2024-06-07 | 2024-06-05 | 0.199 | 10,800 | +0 | 0.00% | 2,149 |
| 2024-06-06 | 2024-06-04 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2024-06-05 | 2024-06-03 | 0.205 | 10,800 | +0 | 0.00% | 2,214 |
| 2024-06-04 | 2024-05-31 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2024-06-03 | 2024-05-30 | 0.228 | 10,800 | +0 | 0.00% | 2,462 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2024-05-30 | 2024-05-28 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-29 | 2024-05-27 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-28 | 2024-05-24 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.249 | 10,800 | +0 | 0.00% | 2,689 |
| 2024-05-24 | 2024-05-22 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2024-05-23 | 2024-05-21 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-05-22 | 2024-05-20 | 0.239 | 10,800 | +0 | 0.00% | 2,581 |
| 2024-05-21 | 2024-05-17 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-05-20 | 2024-05-16 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-05-17 | 2024-05-14 | 0.265 | 10,800 | +0 | 0.00% | 2,862 |
| 2024-05-16 | 2024-05-13 | 0.255 | 10,800 | +0 | 0.00% | 2,754 |
| 2024-05-14 | 2024-05-10 | 0.243 | 10,800 | +0 | 0.00% | 2,624 |
| 2024-05-13 | 2024-05-09 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2024-05-10 | 2024-05-08 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-05-09 | 2024-05-07 | 0.184 | 10,800 | +0 | 0.00% | 1,987 |
| 2024-05-08 | 2024-05-06 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2024-05-07 | 2024-05-03 | 0.201 | 10,800 | +0 | 0.00% | 2,171 |
| 2024-05-06 | 2024-05-02 | 0.213 | 10,800 | +0 | 0.00% | 2,300 |
| 2024-05-03 | 2024-04-30 | 0.219 | 10,800 | +0 | 0.00% | 2,365 |
| 2024-05-02 | 2024-04-29 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2024-04-30 | 2024-04-26 | 0.229 | 10,800 | +0 | 0.00% | 2,473 |
| 2024-04-29 | 2024-04-25 | 0.209 | 10,800 | +0 | 0.00% | 2,257 |
| 2024-04-26 | 2024-04-24 | 0.220 | 10,800 | +0 | 0.00% | 2,376 |
| 2024-04-25 | 2024-04-23 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2024-04-24 | 2024-04-22 | 0.209 | 10,800 | +0 | 0.00% | 2,257 |
| 2024-04-23 | 2024-04-19 | 0.217 | 10,800 | +0 | 0.00% | 2,344 |
| 2024-04-22 | 2024-04-18 | 0.218 | 10,800 | +0 | 0.00% | 2,354 |
| 2024-04-19 | 2024-04-17 | 0.222 | 10,800 | +0 | 0.00% | 2,398 |
| 2024-04-18 | 2024-04-16 | 0.234 | 10,800 | +0 | 0.00% | 2,527 |
| 2024-04-17 | 2024-04-15 | 0.246 | 10,800 | +0 | 0.00% | 2,657 |
| 2024-04-16 | 2024-04-12 | 0.246 | 10,800 | +0 | 0.00% | 2,657 |
| 2024-04-15 | 2024-04-11 | 0.241 | 10,800 | +0 | 0.00% | 2,603 |
| 2024-04-12 | 2024-04-10 | 0.243 | 10,800 | +0 | 0.00% | 2,624 |
| 2024-04-11 | 2024-04-09 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-04-10 | 2024-04-08 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2024-04-09 | 2024-04-05 | 0.243 | 10,800 | +0 | 0.00% | 2,624 |
| 2024-04-08 | 2024-04-03 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-04-05 | 2024-04-02 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-04-03 | 2024-03-28 | 0.247 | 10,800 | +0 | 0.00% | 2,668 |
| 2024-04-02 | 2024-03-27 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-03-25 | 2024-03-21 | 0.249 | 10,800 | +0 | 0.00% | 2,689 |
| 2024-03-22 | 2024-03-20 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2024-03-20 | 2024-03-18 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2024-03-19 | 2024-03-15 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2024-03-18 | 2024-03-14 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2024-03-14 | 2024-03-12 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2024-03-13 | 2024-03-11 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2024-03-11 | 2024-03-07 | 0.320 | 10,800 | +0 | 0.00% | 3,456 |
| 2024-03-08 | 2024-03-06 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2024-03-07 | 2024-03-05 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2024-03-05 | 2024-03-01 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2024-03-04 | 2024-02-29 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2024-03-01 | 2024-02-28 | 0.305 | 10,800 | +0 | 0.00% | 3,294 |
| 2024-02-29 | 2024-02-27 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2024-02-27 | 2024-02-23 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,800 | +0 | 0.00% | 2,808 |
| 2024-02-22 | 2024-02-20 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2024-02-21 | 2024-02-19 | 0.248 | 10,800 | +0 | 0.00% | 2,678 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,800 | +0 | 0.00% | 2,970 |
| 2024-02-19 | 2024-02-15 | 0.300 | 10,800 | +0 | 0.00% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2024-02-15 | 2024-02-09 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2024-02-14 | 2024-02-07 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2024-02-08 | 2024-02-06 | 0.285 | 10,800 | +0 | 0.00% | 3,078 |
| 2024-02-07 | 2024-02-05 | 0.290 | 10,800 | +0 | 0.00% | 3,132 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2024-02-05 | 2024-02-01 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2024-02-02 | 2024-01-31 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2024-02-01 | 2024-01-30 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2024-01-31 | 2024-01-29 | 0.325 | 10,800 | +0 | 0.00% | 3,510 |
| 2024-01-30 | 2024-01-26 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-01-29 | 2024-01-25 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2024-01-26 | 2024-01-24 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2024-01-25 | 2024-01-23 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2024-01-24 | 2024-01-22 | 0.395 | 10,800 | +0 | 0.00% | 4,266 |
| 2024-01-23 | 2024-01-19 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2024-01-22 | 2024-01-18 | 0.350 | 10,800 | +0 | 0.00% | 3,780 |
| 2024-01-19 | 2024-01-17 | 0.315 | 10,800 | +0 | 0.00% | 3,402 |
| 2024-01-18 | 2024-01-16 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2024-01-17 | 2024-01-15 | 0.385 | 10,800 | +0 | 0.00% | 4,158 |
| 2024-01-16 | 2024-01-12 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2024-01-15 | 2024-01-11 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2024-01-12 | 2024-01-10 | 0.380 | 10,800 | +0 | 0.00% | 4,104 |
| 2024-01-11 | 2024-01-09 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2024-01-10 | 2024-01-08 | 0.355 | 10,800 | +0 | 0.00% | 3,834 |
| 2024-01-09 | 2024-01-05 | 0.385 | 10,800 | +0 | 0.00% | 4,158 |
| 2024-01-08 | 2024-01-04 | 0.405 | 10,800 | +0 | 0.00% | 4,374 |
| 2024-01-05 | 2024-01-03 | 0.420 | 10,800 | +0 | 0.00% | 4,536 |
| 2024-01-04 | 2024-01-02 | 0.440 | 10,800 | +0 | 0.00% | 4,752 |
| 2024-01-03 | 2023-12-29 | 0.425 | 10,800 | +0 | 0.00% | 4,590 |
| 2024-01-02 | 2023-12-28 | 0.425 | 10,800 | +0 | 0.00% | 4,590 |
| 2023-12-29 | 2023-12-27 | 0.450 | 10,800 | +0 | 0.00% | 4,860 |
| 2023-12-28 | 2023-12-22 | 0.440 | 10,800 | +0 | 0.00% | 4,752 |
| 2023-12-27 | 2023-12-21 | 0.390 | 10,800 | +0 | 0.00% | 4,212 |
| 2023-12-22 | 2023-12-20 | 0.410 | 10,800 | +0 | 0.00% | 4,428 |
| 2023-12-21 | 2023-12-19 | 0.440 | 10,800 | +0 | 0.00% | 4,752 |
| 2023-12-20 | 2023-12-18 | 0.470 | 10,800 | +0 | 0.00% | 5,076 |
| 2023-12-19 | 2023-12-15 | 0.435 | 10,800 | +0 | 0.00% | 4,698 |
| 2023-12-18 | 2023-12-14 | 0.375 | 10,800 | +0 | 0.00% | 4,050 |
| 2023-12-15 | 2023-12-13 | 0.345 | 10,800 | +0 | 0.00% | 3,726 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,800 | +0 | 0.00% | 3,996 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,800 | +0 | 0.00% | 3,348 |
| 2023-12-12 | 2023-12-08 | 0.295 | 10,800 | +0 | 0.00% | 3,186 |
| 2023-12-11 | 2023-12-07 | 0.280 | 10,800 | +0 | 0.00% | 3,024 |
| 2023-12-08 | 2023-12-06 | 0.270 | 10,800 | +0 | 0.00% | 2,916 |
| 2023-12-07 | 2023-12-05 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.240 | 10,800 | +0 | 0.00% | 2,592 |
| 2023-12-05 | 2023-12-01 | 0.245 | 10,800 | +0 | 0.00% | 2,646 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2023-12-01 | 2023-11-29 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2023-11-30 | 2023-11-28 | 0.224 | 10,800 | +0 | 0.00% | 2,419 |
| 2023-11-29 | 2023-11-27 | 0.250 | 10,800 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.200 | 10,800 | +0 | 0.00% | 2,160 |
| 2023-11-27 | 2023-11-23 | 0.199 | 10,800 | +0 | 0.00% | 2,149 |
| 2023-11-24 | 2023-11-22 | 0.171 | 10,800 | +0 | 0.00% | 1,847 |
| 2023-11-23 | 2023-11-21 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-11-22 | 2023-11-20 | 0.161 | 10,800 | +0 | 0.00% | 1,739 |
| 2023-11-21 | 2023-11-17 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-11-20 | 2023-11-16 | 0.172 | 10,800 | +0 | 0.00% | 1,858 |
| 2023-11-17 | 2023-11-15 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-11-16 | 2023-11-14 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2023-11-15 | 2023-11-13 | 0.177 | 10,800 | +0 | 0.00% | 1,912 |
| 2023-11-14 | 2023-11-10 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2023-11-13 | 2023-11-09 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2023-11-10 | 2023-11-08 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2023-11-09 | 2023-11-07 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-11-08 | 2023-11-06 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-11-07 | 2023-11-03 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2023-11-06 | 2023-11-02 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2023-11-03 | 2023-11-01 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-11-02 | 2023-10-31 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2023-11-01 | 2023-10-30 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2023-10-31 | 2023-10-27 | 0.171 | 10,800 | +0 | 0.00% | 1,847 |
| 2023-10-30 | 2023-10-26 | 0.175 | 10,800 | +0 | 0.00% | 1,890 |
| 2023-10-27 | 2023-10-25 | 0.177 | 10,800 | +0 | 0.00% | 1,912 |
| 2023-10-26 | 2023-10-24 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-10-25 | 2023-10-20 | 0.176 | 10,800 | +0 | 0.00% | 1,901 |
| 2023-10-24 | 2023-10-19 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2023-10-20 | 2023-10-18 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2023-10-19 | 2023-10-17 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2023-10-18 | 2023-10-16 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2023-10-17 | 2023-10-13 | 0.161 | 10,800 | +0 | 0.00% | 1,739 |
| 2023-10-16 | 2023-10-12 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2023-10-13 | 2023-10-11 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2023-10-12 | 2023-10-10 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2023-10-11 | 2023-10-09 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2023-10-10 | 2023-10-06 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2023-10-09 | 2023-10-05 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2023-10-06 | 2023-10-04 | 0.178 | 10,800 | +0 | 0.00% | 1,922 |
| 2023-10-05 | 2023-10-03 | 0.174 | 10,800 | +0 | 0.00% | 1,879 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2023-10-03 | 2023-09-28 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2023-09-29 | 2023-09-27 | 0.183 | 10,800 | +0 | 0.00% | 1,976 |
| 2023-09-28 | 2023-09-26 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2023-09-27 | 2023-09-25 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2023-09-26 | 2023-09-22 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2023-09-25 | 2023-09-21 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2023-09-22 | 2023-09-20 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2023-09-21 | 2023-09-19 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2023-09-20 | 2023-09-18 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2023-09-19 | 2023-09-15 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2023-09-18 | 2023-09-14 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2023-09-15 | 2023-09-13 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-09-14 | 2023-09-12 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-09-13 | 2023-09-11 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-09-12 | 2023-09-07 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-09-11 | 2023-09-06 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-09-07 | 2023-09-05 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-09-06 | 2023-09-04 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-09-05 | 2023-08-31 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2023-09-04 | 2023-08-30 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-08-31 | 2023-08-29 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-08-30 | 2023-08-28 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-08-29 | 2023-08-25 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2023-08-28 | 2023-08-24 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2023-08-25 | 2023-08-23 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2023-08-24 | 2023-08-22 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-08-23 | 2023-08-21 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2023-08-22 | 2023-08-18 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2023-08-21 | 2023-08-17 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-08-18 | 2023-08-16 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2023-08-17 | 2023-08-15 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-08-16 | 2023-08-14 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2023-08-15 | 2023-08-11 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2023-08-14 | 2023-08-10 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2023-08-11 | 2023-08-09 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2023-08-10 | 2023-08-08 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2023-08-09 | 2023-08-07 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2023-08-08 | 2023-08-04 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2023-08-07 | 2023-08-03 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-08-04 | 2023-08-02 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2023-08-03 | 2023-08-01 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-08-02 | 2023-07-31 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2023-08-01 | 2023-07-28 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-07-31 | 2023-07-27 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2023-07-28 | 2023-07-26 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2023-07-27 | 2023-07-25 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2023-07-26 | 2023-07-24 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2023-07-25 | 2023-07-21 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2023-07-24 | 2023-07-20 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2023-07-21 | 2023-07-19 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2023-07-20 | 2023-07-18 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2023-07-19 | 2023-07-14 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2023-07-18 | 2023-07-13 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2023-07-14 | 2023-07-12 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2023-07-13 | 2023-07-11 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2023-07-12 | 2023-07-10 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2023-07-11 | 2023-07-07 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2023-07-10 | 2023-07-06 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2023-07-07 | 2023-07-05 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2023-07-06 | 2023-07-04 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-07-05 | 2023-07-03 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2023-07-04 | 2023-06-30 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2023-07-03 | 2023-06-29 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-06-30 | 2023-06-28 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-06-29 | 2023-06-27 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2023-06-28 | 2023-06-26 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-06-27 | 2023-06-23 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2023-06-26 | 2023-06-21 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2023-06-23 | 2023-06-20 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2023-06-21 | 2023-06-19 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2023-06-20 | 2023-06-16 | 0.108 | 10,800 | +0 | 0.00% | 1,166 |
| 2023-06-19 | 2023-06-15 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2023-06-16 | 2023-06-14 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2023-06-15 | 2023-06-13 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-14 | 2023-06-12 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2023-06-12 | 2023-06-08 | 0.100 | 10,800 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2023-06-08 | 2023-06-06 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-06-07 | 2023-06-05 | 0.089 | 10,800 | +0 | 0.00% | 961 |
| 2023-06-06 | 2023-06-02 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-06-05 | 2023-06-01 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2023-06-02 | 2023-05-31 | 0.099 | 10,800 | +0 | 0.00% | 1,069 |
| 2023-06-01 | 2023-05-30 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-05-31 | 2023-05-29 | 0.107 | 10,800 | +0 | 0.00% | 1,156 |
| 2023-05-30 | 2023-05-25 | 0.101 | 10,800 | +0 | 0.00% | 1,091 |
| 2023-05-29 | 2023-05-24 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2023-05-25 | 2023-05-23 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2023-05-24 | 2023-05-22 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2023-05-23 | 2023-05-19 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2023-05-22 | 2023-05-18 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2023-05-19 | 2023-05-17 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2023-05-18 | 2023-05-16 | 0.133 | 10,800 | +0 | 0.00% | 1,436 |
| 2023-05-17 | 2023-05-15 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-05-16 | 2023-05-12 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-05-15 | 2023-05-11 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2023-05-12 | 2023-05-10 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2023-05-11 | 2023-05-09 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2023-05-10 | 2023-05-08 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2023-05-09 | 2023-05-05 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-05-08 | 2023-05-04 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2023-05-05 | 2023-05-03 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2023-05-04 | 2023-05-02 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2023-05-03 | 2023-04-28 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-05-02 | 2023-04-27 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2023-04-28 | 2023-04-26 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2023-04-27 | 2023-04-25 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2023-04-26 | 2023-04-24 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2023-04-25 | 2023-04-21 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2023-04-24 | 2023-04-20 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2023-04-21 | 2023-04-19 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2023-04-20 | 2023-04-18 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2023-04-19 | 2023-04-17 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2023-04-18 | 2023-04-14 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2023-04-17 | 2023-04-13 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2023-04-14 | 2023-04-12 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2023-04-13 | 2023-04-11 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2023-04-12 | 2023-04-06 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2023-04-11 | 2023-04-04 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2023-04-06 | 2023-04-03 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2023-04-04 | 2023-03-31 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-04-03 | 2023-03-30 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2023-03-31 | 2023-03-29 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2023-03-30 | 2023-03-28 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2023-03-29 | 2023-03-27 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2023-03-28 | 2023-03-24 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2023-03-27 | 2023-03-23 | 0.126 | 10,800 | +0 | 0.00% | 1,361 |
| 2023-03-24 | 2023-03-22 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2023-03-23 | 2023-03-21 | 0.131 | 10,800 | +0 | 0.00% | 1,415 |
| 2023-03-22 | 2023-03-20 | 0.133 | 10,800 | +0 | 0.00% | 1,436 |
| 2023-03-21 | 2023-03-17 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2023-03-20 | 2023-03-16 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2023-03-17 | 2023-03-15 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2023-03-16 | 2023-03-14 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2023-03-15 | 2023-03-13 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2023-03-14 | 2023-03-10 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-03-13 | 2023-03-09 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2023-03-10 | 2023-03-08 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2023-03-09 | 2023-03-07 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2023-03-08 | 2023-03-06 | 0.141 | 10,800 | +0 | 0.00% | 1,523 |
| 2023-03-07 | 2023-03-03 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2023-03-06 | 2023-03-02 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2023-03-03 | 2023-03-01 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2023-03-02 | 2023-02-28 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2023-03-01 | 2023-02-27 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2023-02-28 | 2023-02-24 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2023-02-27 | 2023-02-23 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2023-02-24 | 2023-02-22 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2023-02-23 | 2023-02-21 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2023-02-22 | 2023-02-20 | 0.137 | 10,800 | +0 | 0.00% | 1,480 |
| 2023-02-21 | 2023-02-17 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-02-20 | 2023-02-16 | 0.136 | 10,800 | +0 | 0.00% | 1,469 |
| 2023-02-17 | 2023-02-15 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2023-02-16 | 2023-02-14 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-02-15 | 2023-02-13 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-02-14 | 2023-02-10 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2023-02-13 | 2023-02-09 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2023-02-10 | 2023-02-08 | 0.141 | 10,800 | +0 | 0.00% | 1,523 |
| 2023-02-09 | 2023-02-07 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2023-02-08 | 2023-02-06 | 0.143 | 10,800 | +0 | 0.00% | 1,544 |
| 2023-02-07 | 2023-02-03 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2023-02-06 | 2023-02-02 | 0.147 | 10,800 | +0 | 0.00% | 1,588 |
| 2023-02-03 | 2023-02-01 | 0.140 | 10,800 | +0 | 0.00% | 1,512 |
| 2023-02-02 | 2023-01-31 | 0.142 | 10,800 | +0 | 0.00% | 1,534 |
| 2023-02-01 | 2023-01-30 | 0.147 | 10,800 | +0 | 0.00% | 1,588 |
| 2023-01-31 | 2023-01-27 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2023-01-30 | 2023-01-26 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2023-01-27 | 2023-01-20 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2023-01-26 | 2023-01-19 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2023-01-20 | 2023-01-18 | 0.148 | 10,800 | +0 | 0.00% | 1,598 |
| 2023-01-19 | 2023-01-17 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2023-01-18 | 2023-01-16 | 0.147 | 10,800 | +0 | 0.00% | 1,588 |
| 2023-01-17 | 2023-01-13 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2023-01-16 | 2023-01-12 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2023-01-13 | 2023-01-11 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2023-01-12 | 2023-01-10 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2023-01-11 | 2023-01-09 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2023-01-10 | 2023-01-06 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2023-01-09 | 2023-01-05 | 0.152 | 10,800 | +0 | 0.00% | 1,642 |
| 2023-01-06 | 2023-01-04 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2023-01-05 | 2023-01-03 | 0.161 | 10,800 | +0 | 0.00% | 1,739 |
| 2023-01-04 | 2022-12-30 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2023-01-03 | 2022-12-29 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2022-12-30 | 2022-12-28 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2022-12-29 | 2022-12-23 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2022-12-28 | 2022-12-22 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2022-12-23 | 2022-12-21 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2022-12-22 | 2022-12-20 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2022-12-21 | 2022-12-19 | 0.167 | 10,800 | +0 | 0.00% | 1,804 |
| 2022-12-20 | 2022-12-16 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2022-12-19 | 2022-12-15 | 0.162 | 10,800 | +0 | 0.00% | 1,750 |
| 2022-12-16 | 2022-12-14 | 0.163 | 10,800 | +0 | 0.00% | 1,760 |
| 2022-12-15 | 2022-12-13 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2022-12-14 | 2022-12-12 | 0.168 | 10,800 | +0 | 0.00% | 1,814 |
| 2022-12-13 | 2022-12-09 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2022-12-12 | 2022-12-08 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2022-12-09 | 2022-12-07 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2022-12-08 | 2022-12-06 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-12-07 | 2022-12-05 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-12-06 | 2022-12-02 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-12-05 | 2022-12-01 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-12-02 | 2022-11-30 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-12-01 | 2022-11-29 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-11-30 | 2022-11-28 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2022-11-29 | 2022-11-25 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2022-11-28 | 2022-11-24 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2022-11-25 | 2022-11-23 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2022-11-24 | 2022-11-22 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-11-23 | 2022-11-21 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-11-22 | 2022-11-18 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-11-21 | 2022-11-17 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-11-18 | 2022-11-16 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-11-17 | 2022-11-15 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-11-16 | 2022-11-14 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2022-11-15 | 2022-11-11 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2022-11-14 | 2022-11-10 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2022-11-11 | 2022-11-09 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2022-11-10 | 2022-11-08 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2022-11-09 | 2022-11-07 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2022-11-08 | 2022-11-04 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2022-11-07 | 2022-11-03 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2022-11-04 | 2022-11-02 | 0.111 | 10,800 | +0 | 0.00% | 1,199 |
| 2022-11-03 | 2022-11-01 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2022-11-02 | 2022-10-31 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2022-11-01 | 2022-10-28 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-10-31 | 2022-10-27 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-10-28 | 2022-10-26 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-10-27 | 2022-10-25 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2022-10-26 | 2022-10-24 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2022-10-25 | 2022-10-21 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2022-10-24 | 2022-10-20 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2022-10-21 | 2022-10-19 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2022-10-20 | 2022-10-18 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-10-19 | 2022-10-17 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-10-18 | 2022-10-14 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2022-10-17 | 2022-10-13 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2022-10-14 | 2022-10-12 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2022-10-13 | 2022-10-11 | 0.134 | 10,800 | +0 | 0.00% | 1,447 |
| 2022-10-12 | 2022-10-10 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-10-11 | 2022-10-07 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2022-10-10 | 2022-10-06 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2022-10-07 | 2022-10-05 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2022-10-06 | 2022-10-03 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2022-10-05 | 2022-09-30 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2022-10-03 | 2022-09-29 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-09-30 | 2022-09-28 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-09-29 | 2022-09-27 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2022-09-28 | 2022-09-26 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2022-09-27 | 2022-09-23 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-09-26 | 2022-09-22 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-23 | 2022-09-21 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-22 | 2022-09-20 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-21 | 2022-09-19 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-20 | 2022-09-16 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-19 | 2022-09-15 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-16 | 2022-09-14 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-15 | 2022-09-13 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-14 | 2022-09-09 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-13 | 2022-09-08 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-09 | 2022-09-07 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-08 | 2022-09-06 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-07 | 2022-09-05 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-06 | 2022-09-02 | 0.128 | 10,800 | +0 | 0.00% | 1,382 |
| 2022-09-05 | 2022-09-01 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-09-02 | 2022-08-31 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-09-01 | 2022-08-30 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-08-31 | 2022-08-29 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-08-30 | 2022-08-26 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-08-29 | 2022-08-25 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-08-26 | 2022-08-24 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-08-25 | 2022-08-23 | 0.129 | 10,800 | +0 | 0.00% | 1,393 |
| 2022-08-24 | 2022-08-22 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2022-08-23 | 2022-08-19 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2022-08-22 | 2022-08-18 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2022-08-19 | 2022-08-17 | 0.133 | 10,800 | +0 | 0.00% | 1,436 |
| 2022-08-18 | 2022-08-16 | 0.133 | 10,800 | +0 | 0.00% | 1,436 |
| 2022-08-17 | 2022-08-15 | 0.133 | 10,800 | +0 | 0.00% | 1,436 |
| 2022-08-16 | 2022-08-12 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2022-08-15 | 2022-08-11 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2022-08-12 | 2022-08-10 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2022-08-11 | 2022-08-09 | 0.150 | 10,800 | +0 | 0.00% | 1,620 |
| 2022-08-10 | 2022-08-08 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2022-08-09 | 2022-08-05 | 0.135 | 10,800 | +0 | 0.00% | 1,458 |
| 2022-08-08 | 2022-08-04 | 0.138 | 10,800 | +0 | 0.00% | 1,490 |
| 2022-08-05 | 2022-08-03 | 0.139 | 10,800 | +0 | 0.00% | 1,501 |
| 2022-08-04 | 2022-08-02 | 0.141 | 10,800 | +0 | 0.00% | 1,523 |
| 2022-08-03 | 2022-08-01 | 0.144 | 10,800 | +0 | 0.00% | 1,555 |
| 2022-08-02 | 2022-07-29 | 0.145 | 10,800 | +0 | 0.00% | 1,566 |
| 2022-08-01 | 2022-07-28 | 0.154 | 10,800 | +0 | 0.00% | 1,663 |
| 2022-07-29 | 2022-07-27 | 0.156 | 10,800 | +0 | 0.00% | 1,685 |
| 2022-07-28 | 2022-07-26 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2022-07-27 | 2022-07-25 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2022-07-26 | 2022-07-22 | 0.164 | 10,800 | +0 | 0.00% | 1,771 |
| 2022-07-25 | 2022-07-21 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2022-07-22 | 2022-07-20 | 0.169 | 10,800 | +0 | 0.00% | 1,825 |
| 2022-07-21 | 2022-07-19 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2022-07-20 | 2022-07-18 | 0.173 | 10,800 | +0 | 0.00% | 1,868 |
| 2022-07-19 | 2022-07-15 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-07-18 | 2022-07-14 | 0.192 | 10,800 | +0 | 0.00% | 2,074 |
| 2022-07-15 | 2022-07-13 | 0.191 | 10,800 | +0 | 0.00% | 2,063 |
| 2022-07-14 | 2022-07-12 | 0.189 | 10,800 | +0 | 0.00% | 2,041 |
| 2022-07-13 | 2022-07-11 | 0.188 | 10,800 | +0 | 0.00% | 2,030 |
| 2022-07-12 | 2022-07-08 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2022-07-11 | 2022-07-07 | 0.158 | 10,800 | +0 | 0.00% | 1,706 |
| 2022-07-08 | 2022-07-06 | 0.148 | 10,800 | +0 | 0.00% | 1,598 |
| 2022-07-07 | 2022-07-05 | 0.153 | 10,800 | +0 | 0.00% | 1,652 |
| 2022-07-06 | 2022-07-04 | 0.157 | 10,800 | +0 | 0.00% | 1,696 |
| 2022-07-05 | 2022-06-30 | 0.130 | 10,800 | +0 | 0.00% | 1,404 |
| 2022-07-04 | 2022-06-29 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-06-30 | 2022-06-28 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2022-06-29 | 2022-06-27 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-06-28 | 2022-06-24 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-06-27 | 2022-06-23 | 0.113 | 10,800 | +0 | 0.00% | 1,220 |
| 2022-06-24 | 2022-06-22 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2022-06-23 | 2022-06-21 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-06-22 | 2022-06-20 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2022-06-21 | 2022-06-17 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-06-20 | 2022-06-16 | 0.123 | 10,800 | +0 | 0.00% | 1,328 |
| 2022-06-17 | 2022-06-15 | 0.125 | 10,800 | +0 | 0.00% | 1,350 |
| 2022-06-16 | 2022-06-14 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-06-15 | 2022-06-13 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-06-14 | 2022-06-10 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2022-06-13 | 2022-06-09 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2022-06-10 | 2022-06-08 | 0.122 | 10,800 | +0 | 0.00% | 1,318 |
| 2022-06-09 | 2022-06-07 | 0.121 | 10,800 | +0 | 0.00% | 1,307 |
| 2022-06-08 | 2022-06-06 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2022-06-07 | 2022-06-02 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-06-06 | 2022-06-01 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-06-02 | 2022-05-31 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-06-01 | 2022-05-30 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2022-05-31 | 2022-05-27 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-05-30 | 2022-05-26 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-05-27 | 2022-05-25 | 0.114 | 10,800 | +0 | 0.00% | 1,231 |
| 2022-05-26 | 2022-05-24 | 0.116 | 10,800 | +0 | 0.00% | 1,253 |
| 2022-05-25 | 2022-05-23 | 0.117 | 10,800 | +0 | 0.00% | 1,264 |
| 2022-05-24 | 2022-05-20 | 0.118 | 10,800 | +0 | 0.00% | 1,274 |
| 2022-05-23 | 2022-05-19 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-05-20 | 2022-05-18 | 0.119 | 10,800 | +0 | 0.00% | 1,285 |
| 2022-05-19 | 2022-05-17 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2022-05-18 | 2022-05-16 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2022-05-17 | 2022-05-13 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-05-16 | 2022-05-12 | 0.102 | 10,800 | +0 | 0.00% | 1,102 |
| 2022-05-13 | 2022-05-11 | 0.103 | 10,800 | +0 | 0.00% | 1,112 |
| 2022-05-12 | 2022-05-10 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2022-05-11 | 2022-05-06 | 0.087 | 10,800 | +0 | 0.00% | 940 |
| 2022-05-10 | 2022-05-05 | 0.098 | 10,800 | +0 | 0.00% | 1,058 |
| 2022-05-06 | 2022-05-04 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2022-05-05 | 2022-05-03 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2022-05-04 | 2022-04-29 | 0.085 | 10,800 | +0 | 0.00% | 918 |
| 2022-05-03 | 2022-04-28 | 0.086 | 10,800 | +0 | 0.00% | 929 |
| 2022-04-29 | 2022-04-27 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2022-04-28 | 2022-04-26 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-04-27 | 2022-04-25 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-04-26 | 2022-04-22 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-04-25 | 2022-04-21 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2022-04-22 | 2022-04-20 | 0.079 | 10,800 | +0 | 0.00% | 853 |
| 2022-04-21 | 2022-04-19 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-04-20 | 2022-04-14 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-04-19 | 2022-04-13 | 0.076 | 10,800 | +0 | 0.00% | 821 |
| 2022-04-14 | 2022-04-12 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2022-04-13 | 2022-04-11 | 0.090 | 10,800 | +0 | 0.00% | 972 |
| 2022-04-12 | 2022-04-08 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2022-04-11 | 2022-04-07 | 0.091 | 10,800 | +0 | 0.00% | 983 |
| 2022-04-08 | 2022-04-06 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-04-07 | 2022-04-04 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-04-06 | 2022-04-01 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-04-04 | 2022-03-31 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-04-01 | 2022-03-30 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-31 | 2022-03-29 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-30 | 2022-03-28 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-29 | 2022-03-25 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-28 | 2022-03-24 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-25 | 2022-03-23 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-24 | 2022-03-22 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-23 | 2022-03-21 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-22 | 2022-03-18 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-21 | 2022-03-17 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-18 | 2022-03-16 | 0.078 | 10,800 | +0 | 0.00% | 842 |
| 2022-03-17 | 2022-03-15 | 0.080 | 10,800 | +0 | 0.00% | 864 |
| 2022-03-16 | 2022-03-14 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-03-15 | 2022-03-11 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-03-14 | 2022-03-10 | 0.092 | 10,800 | +0 | 0.00% | 994 |
| 2022-03-11 | 2022-03-09 | 0.093 | 10,800 | +0 | 0.00% | 1,004 |
| 2022-03-10 | 2022-03-08 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2022-03-09 | 2022-03-07 | 0.096 | 10,800 | +0 | 0.00% | 1,037 |
| 2022-03-08 | 2022-03-04 | 0.106 | 10,800 | +0 | 0.00% | 1,145 |
| 2022-03-07 | 2022-03-03 | 0.109 | 10,800 | +0 | 0.00% | 1,177 |
| 2022-03-04 | 2022-03-02 | 0.115 | 10,800 | +0 | 0.00% | 1,242 |
| 2022-03-03 | 2022-03-01 | 0.110 | 10,800 | +0 | 0.00% | 1,188 |
| 2022-03-02 | 2022-02-28 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-03-01 | 2022-02-25 | 0.112 | 10,800 | +0 | 0.00% | 1,210 |
| 2022-02-28 | 2022-02-24 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-02-25 | 2022-02-23 | 0.120 | 10,800 | +0 | 0.00% | 1,296 |
| 2022-02-24 | 2022-02-22 | 0.124 | 10,800 | +0 | 0.00% | 1,339 |
| 2022-02-23 | 2022-02-21 | 0.127 | 10,800 | +0 | 0.00% | 1,372 |
| 2022-02-22 | 2022-02-18 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2022-02-21 | 2022-02-17 | 0.132 | 10,800 | +0 | 0.00% | 1,426 |
| 2022-02-18 | 2022-02-16 | 0.155 | 10,800 | +0 | 0.00% | 1,674 |
| 2022-02-17 | 2022-02-15 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2022-02-16 | 2022-02-14 | 0.159 | 10,800 | +0 | 0.00% | 1,717 |
| 2022-02-15 | 2022-02-11 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2022-02-14 | 2022-02-10 | 0.166 | 10,800 | +0 | 0.00% | 1,793 |
| 2022-02-11 | 2022-02-09 | 0.149 | 10,800 | +0 | 0.00% | 1,609 |
| 2022-02-10 | 2022-02-08 | 0.160 | 10,800 | +0 | 0.00% | 1,728 |
| 2022-02-09 | 2022-02-07 | 0.165 | 10,800 | +0 | 0.00% | 1,782 |
| 2022-02-08 | 2022-02-04 | 0.170 | 10,800 | +0 | 0.00% | 1,836 |
| 2022-02-07 | 2022-01-31 | 0.190 | 10,800 | +0 | 0.00% | 2,052 |
| 2022-02-04 | 2022-01-27 | 0.146 | 10,800 | +0 | 0.00% | 1,577 |
| 2021-12-14 | 2021-12-10 | 0.190 | 10,800 | -200,000 | 0.00% | 2,052 |
| 2021-11-25 | 2021-11-23 | 0.235 | 210,800 | +200,000 | 0.03% | 49,538 |
| 2018-02-09 | 2018-02-07 | 1.330 | 10,800 | -10,000 | 0.00% | 14,364 |
| 2017-09-12 | 2017-09-08 | 1.790 | 20,800 | +10,000 | 0.00% | 37,232 |
| 2016-12-23 | 2016-12-21 | 2.800 | 10,800 | -9,200 | 0.00% | 30,240 |
| 2016-10-25 | 2016-10-20 | 3.000 | 20,000 | -3,000 | 0.00% | 60,000 |
| 2015-11-27 | 2015-11-25 | 1.700 | 23,000 | -20,000 | 0.01% | 39,100 |
| 2015-11-23 | 2015-11-19 | 1.780 | 43,000 | +20,000 | 0.01% | 76,540 |
| 2014-12-02 | 2014-11-28 | 2.950 | 23,000 | -10,000 | 0.01% | 67,850 |
| 2014-12-01 | 2014-11-27 | 2.900 | 33,000 | +10,000 | 0.01% | 95,700 |
| 2014-11-19 | 2014-11-17 | 3.150 | 23,000 | +10,000 | 0.01% | 72,450 |
| 2014-09-24 | 2014-09-22 | 3.000 | 13,000 | -10,000 | 0.00% | 39,000 |
| 2014-09-23 | 2014-09-19 | 3.050 | 23,000 | +10,000 | 0.01% | 70,150 |
| 2014-08-15 | 2014-08-13 | 3.650 | 13,000 | +10,000 | 0.00% | 47,450 |
| 2014-02-25 | 2014-02-21 | 1.820 | 3,000 | -334,000 | 0.00% | 5,460 |
| 2014-02-21 | 2014-02-19 | 1.870 | 337,000 | -66,000 | 0.10% | 630,190 |
| 2014-02-20 | 2014-02-18 | 1.920 | 403,000 | +400,000 | 0.13% | 773,760 |
| 2011-03-14 | 2011-03-10 | 5.100 | 3,000 | -10,000 | 0.00% | 15,300 |
| 2011-03-08 | 2011-03-04 | 5.300 | 13,000 | -10,000 | 0.01% | 68,900 |
| 2011-02-28 | 2011-02-24 | 4.950 | 23,000 | +10,000 | 0.02% | 113,850 |
| 2011-02-25 | 2011-02-23 | 5.500 | 13,000 | -10,000 | 0.01% | 71,500 |
| 2011-02-24 | 2011-02-22 | 5.000 | 23,000 | -10,000 | 0.02% | 115,000 |
| 2011-02-21 | 2011-02-17 | 4.350 | 33,000 | -10,000 | 0.02% | 143,550 |
| 2011-02-09 | 2011-02-07 | 3.400 | 43,000 | +10,000 | 0.03% | 146,200 |
| 2011-02-08 | 2011-02-02 | 3.500 | 33,000 | +29,000 | 0.02% | 115,500 |
| 2011-02-07 | 2011-01-31 | 4.350 | 4,000 | +1,000 | 0.00% | 17,400 |
| 2009-06-02 | 2009-05-29 | 4.050 | 3,000 | -1,000 | 0.00% | 12,150 |
| 2009-05-25 | 2009-05-21 | 5.400 | 4,000 | +1,000 | 0.00% | 21,600 |
| 2009-05-22 | 2009-05-20 | 5.800 | 3,000 | -5,000 | 0.00% | 17,400 |
| 2009-05-20 | 2009-05-18 | 3.950 | 8,000 | +5,000 | 0.01% | 31,600 |
| 2008-01-23 | 2008-01-21 | 9.700 | 3,000 | +3,000 | 0.01% | 29,100 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -3,000 | ||
| 2007-08-08 | 2007-08-06 | 13.600 | 3,000 | +1,000 | 0.01% | 40,800 |
| 2007-07-10 | 2007-07-06 | 9.886 | 2,000 | -913 | 0.01% | 19,771 |
| 2007-06-26 | 2007-06-22 | 2,913 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy