History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-10-13 | 2025-10-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-10-10 | 2025-10-08 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-10-09 | 2025-10-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-10-08 | 2025-10-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-10-06 | 2025-10-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-10-03 | 2025-09-30 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-10-02 | 2025-09-29 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-30 | 2025-09-26 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-29 | 2025-09-25 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-26 | 2025-09-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-25 | 2025-09-23 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-24 | 2025-09-22 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-23 | 2025-09-19 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-22 | 2025-09-18 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-19 | 2025-09-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-18 | 2025-09-16 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-17 | 2025-09-15 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-16 | 2025-09-12 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-15 | 2025-09-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-12 | 2025-09-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-11 | 2025-09-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-10 | 2025-09-08 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-09 | 2025-09-05 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-08 | 2025-09-04 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-05 | 2025-09-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-04 | 2025-09-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-03 | 2025-09-01 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-02 | 2025-08-29 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-09-01 | 2025-08-28 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-29 | 2025-08-27 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-27 | 2025-08-25 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-26 | 2025-08-22 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-25 | 2025-08-21 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-22 | 2025-08-20 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-21 | 2025-08-19 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-20 | 2025-08-18 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-19 | 2025-08-15 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-18 | 2025-08-14 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-15 | 2025-08-13 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-14 | 2025-08-12 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-13 | 2025-08-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-11 | 2025-08-07 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-08 | 2025-08-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-06 | 2025-08-04 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-05 | 2025-08-01 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-04 | 2025-07-31 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-08-01 | 2025-07-30 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-31 | 2025-07-29 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-30 | 2025-07-28 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-29 | 2025-07-25 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-28 | 2025-07-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-25 | 2025-07-23 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-24 | 2025-07-22 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-23 | 2025-07-21 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-22 | 2025-07-18 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-21 | 2025-07-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-18 | 2025-07-16 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-17 | 2025-07-15 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-16 | 2025-07-14 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-15 | 2025-07-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-14 | 2025-07-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-11 | 2025-07-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-09 | 2025-07-07 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-08 | 2025-07-04 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-07 | 2025-07-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-03 | 2025-06-30 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-07-02 | 2025-06-27 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-27 | 2025-06-25 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-26 | 2025-06-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-25 | 2025-06-23 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-24 | 2025-06-20 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-23 | 2025-06-19 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-20 | 2025-06-18 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-19 | 2025-06-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-18 | 2025-06-16 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-17 | 2025-06-13 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-16 | 2025-06-12 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-13 | 2025-06-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-12 | 2025-06-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-11 | 2025-06-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-10 | 2025-06-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-09 | 2025-06-05 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-06 | 2025-06-04 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-05 | 2025-06-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-04 | 2025-06-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-03 | 2025-05-30 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-06-02 | 2025-05-29 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-30 | 2025-05-28 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-29 | 2025-05-27 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-28 | 2025-05-26 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-27 | 2025-05-23 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-26 | 2025-05-22 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-23 | 2025-05-21 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-21 | 2025-05-19 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-20 | 2025-05-16 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-16 | 2025-05-14 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-14 | 2025-05-12 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-12 | 2025-05-08 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-09 | 2025-05-07 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-08 | 2025-05-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-07 | 2025-05-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-06 | 2025-04-30 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-05-02 | 2025-04-29 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-30 | 2025-04-28 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-29 | 2025-04-25 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-28 | 2025-04-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-25 | 2025-04-23 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-24 | 2025-04-22 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-23 | 2025-04-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-22 | 2025-04-16 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-17 | 2025-04-15 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-16 | 2025-04-14 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-15 | 2025-04-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-14 | 2025-04-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-11 | 2025-04-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-10 | 2025-04-08 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-09 | 2025-04-07 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-08 | 2025-04-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-07 | 2025-04-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-03 | 2025-04-01 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-02 | 2025-03-31 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-31 | 2025-03-27 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-28 | 2025-03-26 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-27 | 2025-03-25 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-26 | 2025-03-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-25 | 2025-03-21 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-24 | 2025-03-20 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-21 | 2025-03-19 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-20 | 2025-03-18 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-19 | 2025-03-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-18 | 2025-03-14 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-17 | 2025-03-13 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-14 | 2025-03-12 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-13 | 2025-03-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-12 | 2025-03-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-11 | 2025-03-07 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-10 | 2025-03-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-06 | 2025-03-04 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-05 | 2025-03-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-04 | 2025-02-28 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-03-03 | 2025-02-27 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-28 | 2025-02-26 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-27 | 2025-02-25 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-26 | 2025-02-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-25 | 2025-02-21 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-24 | 2025-02-20 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-21 | 2025-02-19 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-20 | 2025-02-18 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-19 | 2025-02-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-18 | 2025-02-14 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-17 | 2025-02-13 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-14 | 2025-02-12 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-13 | 2025-02-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-12 | 2025-02-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-11 | 2025-02-07 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-10 | 2025-02-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-07 | 2025-02-05 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-06 | 2025-02-04 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-05 | 2025-02-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-04 | 2025-01-28 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-02-03 | 2025-01-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-27 | 2025-01-23 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-24 | 2025-01-22 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-23 | 2025-01-21 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-22 | 2025-01-20 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-21 | 2025-01-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-20 | 2025-01-16 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-17 | 2025-01-15 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-16 | 2025-01-14 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-15 | 2025-01-13 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-14 | 2025-01-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-13 | 2025-01-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-10 | 2025-01-08 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-09 | 2025-01-07 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-08 | 2025-01-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-07 | 2025-01-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-06 | 2025-01-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-03 | 2024-12-31 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2025-01-02 | 2024-12-27 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-30 | 2024-12-24 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-27 | 2024-12-20 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-23 | 2024-12-19 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-20 | 2024-12-18 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-19 | 2024-12-17 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-18 | 2024-12-16 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-17 | 2024-12-13 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-16 | 2024-12-12 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-13 | 2024-12-11 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-12 | 2024-12-10 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-11 | 2024-12-09 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-10 | 2024-12-06 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-09 | 2024-12-05 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-06 | 2024-12-04 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-05 | 2024-12-03 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-04 | 2024-12-02 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-03 | 2024-11-29 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-12-02 | 2024-11-28 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-11-29 | 2024-11-27 | 0.114 | 9,663,100 | +0 | 0.71% | 1,101,593 |
| 2024-11-28 | 2024-11-26 | 0.114 | 9,663,100 | +0 | 0.71% | 1,101,593 |
| 2024-11-27 | 2024-11-25 | 0.115 | 9,663,100 | +0 | 0.71% | 1,111,256 |
| 2024-11-26 | 2024-11-22 | 0.104 | 9,663,100 | +0 | 0.71% | 1,004,962 |
| 2024-11-25 | 2024-11-21 | 0.107 | 9,663,100 | +0 | 0.71% | 1,033,952 |
| 2024-11-22 | 2024-11-20 | 0.107 | 9,663,100 | +0 | 0.71% | 1,033,952 |
| 2024-11-21 | 2024-11-19 | 0.112 | 9,663,100 | +0 | 0.71% | 1,082,267 |
| 2024-11-20 | 2024-11-18 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-11-19 | 2024-11-15 | 0.118 | 9,663,100 | +0 | 0.71% | 1,140,246 |
| 2024-11-18 | 2024-11-14 | 0.119 | 9,663,100 | +0 | 0.71% | 1,149,909 |
| 2024-11-15 | 2024-11-13 | 0.116 | 9,663,100 | +0 | 0.71% | 1,120,920 |
| 2024-11-14 | 2024-11-12 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-11-13 | 2024-11-11 | 0.112 | 9,663,100 | +0 | 0.71% | 1,082,267 |
| 2024-11-12 | 2024-11-08 | 0.126 | 9,663,100 | +0 | 0.71% | 1,217,551 |
| 2024-11-11 | 2024-11-07 | 0.136 | 9,663,100 | +0 | 0.71% | 1,314,182 |
| 2024-11-08 | 2024-11-06 | 0.113 | 9,663,100 | +0 | 0.71% | 1,091,930 |
| 2024-11-07 | 2024-11-05 | 0.115 | 9,663,100 | +0 | 0.71% | 1,111,256 |
| 2024-11-06 | 2024-11-04 | 0.124 | 9,663,100 | +0 | 0.71% | 1,198,224 |
| 2024-11-05 | 2024-11-01 | 0.119 | 9,663,100 | +0 | 0.71% | 1,149,909 |
| 2024-11-04 | 2024-10-31 | 0.109 | 9,663,100 | +0 | 0.71% | 1,053,278 |
| 2024-11-01 | 2024-10-30 | 0.120 | 9,663,100 | +0 | 0.71% | 1,159,572 |
| 2024-10-31 | 2024-10-29 | 0.130 | 9,663,100 | +0 | 0.71% | 1,256,203 |
| 2024-10-30 | 2024-10-28 | 0.143 | 9,663,100 | +0 | 0.71% | 1,381,823 |
| 2024-10-29 | 2024-10-25 | 0.155 | 9,663,100 | +0 | 0.71% | 1,497,780 |
| 2024-10-28 | 2024-10-24 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-25 | 2024-10-23 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-24 | 2024-10-22 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-23 | 2024-10-21 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-22 | 2024-10-18 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-21 | 2024-10-17 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-18 | 2024-10-16 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-17 | 2024-10-15 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-16 | 2024-10-14 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-15 | 2024-10-10 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-14 | 2024-10-09 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-10 | 2024-10-08 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-09 | 2024-10-07 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-08 | 2024-10-04 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-07 | 2024-10-03 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-04 | 2024-10-02 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-03 | 2024-09-30 | 0.111 | 9,663,100 | +0 | 0.71% | 1,072,604 |
| 2024-10-02 | 2024-09-27 | 0.110 | 9,663,100 | +0 | 0.71% | 1,062,941 |
| 2024-09-30 | 2024-09-26 | 0.103 | 9,663,100 | +0 | 0.71% | 995,299 |
| 2024-09-27 | 2024-09-25 | 0.107 | 9,663,100 | +0 | 0.71% | 1,033,952 |
| 2024-09-26 | 2024-09-24 | 0.106 | 9,663,100 | +0 | 0.71% | 1,024,289 |
| 2024-09-25 | 2024-09-23 | 0.108 | 9,663,100 | +0 | 0.71% | 1,043,615 |
| 2024-09-24 | 2024-09-20 | 0.108 | 9,663,100 | +0 | 0.86% | 1,043,615 |
| 2024-09-23 | 2024-09-19 | 0.090 | 9,663,100 | +0 | 0.86% | 869,679 |
| 2024-09-20 | 2024-09-17 | 0.073 | 9,663,100 | +0 | 0.86% | 705,406 |
| 2024-09-19 | 2024-09-16 | 0.101 | 9,663,100 | +0 | 0.86% | 975,973 |
| 2024-09-17 | 2024-09-13 | 0.140 | 9,663,100 | +0 | 0.86% | 1,352,834 |
| 2024-09-16 | 2024-09-12 | 0.150 | 9,663,100 | +0 | 0.86% | 1,449,465 |
| 2024-09-13 | 2024-09-11 | 0.161 | 9,663,100 | +0 | 0.86% | 1,555,759 |
| 2024-09-12 | 2024-09-10 | 0.162 | 9,663,100 | +0 | 0.86% | 1,565,422 |
| 2024-09-11 | 2024-09-09 | 0.155 | 9,663,100 | +0 | 0.86% | 1,497,780 |
| 2024-09-10 | 2024-09-05 | 0.170 | 9,663,100 | +0 | 0.86% | 1,642,727 |
| 2024-09-09 | 2024-09-04 | 0.168 | 9,663,100 | +0 | 0.86% | 1,623,401 |
| 2024-09-05 | 2024-09-03 | 0.169 | 9,663,100 | +0 | 0.86% | 1,633,064 |
| 2024-09-04 | 2024-09-02 | 0.180 | 9,663,100 | +0 | 0.86% | 1,739,358 |
| 2024-09-03 | 2024-08-30 | 0.193 | 9,663,100 | +0 | 0.86% | 1,864,978 |
| 2024-09-02 | 2024-08-29 | 0.192 | 9,663,100 | +0 | 0.86% | 1,855,315 |
| 2024-08-30 | 2024-08-28 | 0.188 | 9,663,100 | +0 | 0.86% | 1,816,663 |
| 2024-08-29 | 2024-08-27 | 0.194 | 9,663,100 | +0 | 0.86% | 1,874,641 |
| 2024-08-28 | 2024-08-26 | 0.205 | 9,663,100 | +0 | 0.86% | 1,980,935 |
| 2024-08-27 | 2024-08-23 | 0.210 | 9,663,100 | +0 | 0.86% | 2,029,251 |
| 2024-08-26 | 2024-08-22 | 0.200 | 9,663,100 | +0 | 0.86% | 1,932,620 |
| 2024-08-23 | 2024-08-21 | 0.193 | 9,663,100 | +0 | 0.86% | 1,864,978 |
| 2024-08-22 | 2024-08-20 | 0.200 | 9,663,100 | +0 | 0.86% | 1,932,620 |
| 2024-08-21 | 2024-08-19 | 0.210 | 9,663,100 | +0 | 0.86% | 2,029,251 |
| 2024-08-20 | 2024-08-16 | 0.196 | 9,663,100 | +0 | 0.86% | 1,893,968 |
| 2024-08-19 | 2024-08-15 | 0.201 | 9,663,100 | +0 | 0.86% | 1,942,283 |
| 2024-08-16 | 2024-08-14 | 0.201 | 9,663,100 | +0 | 0.86% | 1,942,283 |
| 2024-08-15 | 2024-08-13 | 0.201 | 9,663,100 | +0 | 0.86% | 1,942,283 |
| 2024-08-14 | 2024-08-12 | 0.206 | 9,663,100 | +0 | 0.86% | 1,990,599 |
| 2024-08-13 | 2024-08-09 | 0.206 | 9,663,100 | +0 | 0.86% | 1,990,599 |
| 2024-08-12 | 2024-08-08 | 0.205 | 9,663,100 | +0 | 0.86% | 1,980,935 |
| 2024-08-09 | 2024-08-07 | 0.207 | 9,663,100 | +0 | 0.86% | 2,000,262 |
| 2024-08-08 | 2024-08-06 | 0.203 | 9,663,100 | +0 | 0.86% | 1,961,609 |
| 2024-08-07 | 2024-08-05 | 0.213 | 9,663,100 | +0 | 0.86% | 2,058,240 |
| 2024-08-06 | 2024-08-02 | 0.227 | 9,663,100 | +0 | 0.86% | 2,193,524 |
| 2024-08-05 | 2024-08-01 | 0.209 | 9,663,100 | +0 | 0.86% | 2,019,588 |
| 2024-08-02 | 2024-07-31 | 0.215 | 9,663,100 | +0 | 0.86% | 2,077,566 |
| 2024-08-01 | 2024-07-30 | 0.230 | 9,663,100 | +0 | 0.86% | 2,222,513 |
| 2024-07-31 | 2024-07-29 | 0.244 | 9,663,100 | +0 | 0.86% | 2,357,796 |
| 2024-07-30 | 2024-07-26 | 0.249 | 9,663,100 | +0 | 0.86% | 2,406,112 |
| 2024-07-29 | 2024-07-25 | 0.245 | 9,663,100 | +0 | 0.86% | 2,367,460 |
| 2024-07-26 | 2024-07-24 | 0.255 | 9,663,100 | +0 | 0.86% | 2,464,090 |
| 2024-07-25 | 2024-07-23 | 0.250 | 9,663,100 | +0 | 0.86% | 2,415,775 |
| 2024-07-24 | 2024-07-22 | 0.265 | 9,663,100 | +0 | 0.86% | 2,560,722 |
| 2024-07-23 | 2024-07-19 | 0.238 | 9,663,100 | +0 | 0.86% | 2,299,818 |
| 2024-07-22 | 2024-07-18 | 0.249 | 9,663,100 | +0 | 0.86% | 2,406,112 |
| 2024-07-19 | 2024-07-17 | 0.245 | 9,663,100 | +0 | 0.86% | 2,367,460 |
| 2024-07-18 | 2024-07-16 | 0.255 | 9,663,100 | +0 | 0.86% | 2,464,090 |
| 2024-07-17 | 2024-07-15 | 0.245 | 9,663,100 | +0 | 0.86% | 2,367,460 |
| 2024-07-16 | 2024-07-12 | 0.270 | 9,663,100 | +0 | 0.86% | 2,609,037 |
| 2024-07-15 | 2024-07-11 | 0.275 | 9,663,100 | +0 | 0.86% | 2,657,352 |
| 2024-07-12 | 2024-07-10 | 0.280 | 9,663,100 | +0 | 0.86% | 2,705,668 |
| 2024-07-11 | 2024-07-09 | 0.300 | 9,663,100 | +0 | 0.86% | 2,898,930 |
| 2024-07-10 | 2024-07-08 | 0.305 | 9,663,100 | +0 | 0.86% | 2,947,246 |
| 2024-07-09 | 2024-07-05 | 0.335 | 9,663,100 | +0 | 0.86% | 3,237,138 |
| 2024-07-08 | 2024-07-04 | 0.285 | 9,663,100 | +0 | 0.86% | 2,753,983 |
| 2024-07-05 | 2024-07-03 | 0.350 | 9,663,100 | +0 | 0.86% | 3,382,085 |
| 2024-07-04 | 2024-07-02 | 0.350 | 9,663,100 | +0 | 0.86% | 3,382,085 |
| 2024-07-03 | 2024-06-28 | 0.310 | 9,663,100 | +0 | 0.86% | 2,995,561 |
| 2024-07-02 | 2024-06-27 | 0.310 | 9,663,100 | +0 | 0.86% | 2,995,561 |
| 2024-06-28 | 2024-06-26 | 0.290 | 9,663,100 | +0 | 0.86% | 2,802,299 |
| 2024-06-27 | 2024-06-25 | 0.242 | 9,663,100 | +0 | 0.86% | 2,338,470 |
| 2024-06-26 | 2024-06-24 | 0.280 | 9,663,100 | +0 | 0.86% | 2,705,668 |
| 2024-06-25 | 2024-06-21 | 0.275 | 9,663,100 | +0 | 0.86% | 2,657,352 |
| 2024-06-24 | 2024-06-20 | 0.243 | 9,663,100 | +0 | 0.86% | 2,348,133 |
| 2024-06-21 | 2024-06-19 | 0.255 | 9,663,100 | +0 | 0.86% | 2,464,090 |
| 2024-06-20 | 2024-06-18 | 0.250 | 9,663,100 | +0 | 0.86% | 2,415,775 |
| 2024-06-19 | 2024-06-17 | 0.242 | 9,663,100 | +0 | 0.86% | 2,338,470 |
| 2024-06-18 | 2024-06-14 | 0.217 | 9,663,100 | +0 | 0.86% | 2,096,893 |
| 2024-06-17 | 2024-06-13 | 0.202 | 9,663,100 | +0 | 0.86% | 1,951,946 |
| 2024-06-14 | 2024-06-12 | 0.209 | 9,663,100 | +0 | 0.86% | 2,019,588 |
| 2024-06-13 | 2024-06-11 | 0.227 | 9,663,100 | +0 | 0.86% | 2,193,524 |
| 2024-06-12 | 2024-06-07 | 0.325 | 9,663,100 | +0 | 0.86% | 3,140,508 |
| 2024-06-11 | 2024-06-06 | 0.210 | 9,663,100 | +0 | 0.86% | 2,029,251 |
| 2024-06-07 | 2024-06-05 | 0.199 | 9,663,100 | +0 | 0.86% | 1,922,957 |
| 2024-06-06 | 2024-06-04 | 0.200 | 9,663,100 | +0 | 0.86% | 1,932,620 |
| 2024-06-05 | 2024-06-03 | 0.205 | 9,663,100 | +0 | 0.86% | 1,980,935 |
| 2024-06-04 | 2024-05-31 | 0.235 | 9,663,100 | +0 | 0.86% | 2,270,828 |
| 2024-06-03 | 2024-05-30 | 0.228 | 9,663,100 | +0 | 0.86% | 2,203,187 |
| 2024-05-31 | 2024-05-29 | 0.230 | 9,663,100 | +0 | 0.86% | 2,222,513 |
| 2024-05-30 | 2024-05-28 | 0.240 | 9,663,100 | +0 | 0.86% | 2,319,144 |
| 2024-05-29 | 2024-05-27 | 0.240 | 9,663,100 | +0 | 0.86% | 2,319,144 |
| 2024-05-28 | 2024-05-24 | 0.250 | 9,663,100 | +0 | 0.86% | 2,415,775 |
| 2024-05-27 | 2024-05-23 | 0.249 | 9,663,100 | +0 | 0.86% | 2,406,112 |
| 2024-05-24 | 2024-05-22 | 0.239 | 9,663,100 | +0 | 0.86% | 2,309,481 |
| 2024-05-23 | 2024-05-21 | 0.248 | 9,663,100 | +0 | 0.86% | 2,396,449 |
| 2024-05-22 | 2024-05-20 | 0.239 | 9,663,100 | +0 | 0.86% | 2,309,481 |
| 2024-05-21 | 2024-05-17 | 0.240 | 9,663,100 | +0 | 0.86% | 2,319,144 |
| 2024-05-20 | 2024-05-16 | 0.255 | 9,663,100 | +0 | 0.86% | 2,464,090 |
| 2024-05-17 | 2024-05-14 | 0.265 | 9,663,100 | +0 | 0.86% | 2,560,722 |
| 2024-05-16 | 2024-05-13 | 0.255 | 9,663,100 | +0 | 0.86% | 2,464,090 |
| 2024-05-14 | 2024-05-10 | 0.243 | 9,663,100 | +0 | 0.86% | 2,348,133 |
| 2024-05-13 | 2024-05-09 | 0.245 | 9,663,100 | +0 | 0.86% | 2,367,460 |
| 2024-05-10 | 2024-05-08 | 0.250 | 9,663,100 | +0 | 0.86% | 2,415,775 |
| 2024-05-09 | 2024-05-07 | 0.184 | 9,663,100 | +0 | 0.86% | 1,778,010 |
| 2024-05-08 | 2024-05-06 | 0.190 | 9,663,100 | +0 | 0.86% | 1,835,989 |
| 2024-05-07 | 2024-05-03 | 0.201 | 9,663,100 | -240,000 | 0.86% | 1,942,283 |
| 2024-05-03 | 2024-04-30 | 0.219 | 9,903,100 | -240,000 | 0.88% | 2,168,779 |
| 2024-05-02 | 2024-04-29 | 0.220 | 10,143,100 | -1,280,000 | 0.90% | 2,231,482 |
| 2024-04-03 | 2024-03-28 | 0.247 | 11,423,100 | -240,000 | 1.01% | 2,821,506 |
| 2024-03-22 | 2024-03-20 | 0.275 | 11,663,100 | -120,000 | 1.03% | 3,207,353 |
| 2024-03-21 | 2024-03-19 | 0.290 | 11,783,100 | -380,000 | 1.04% | 3,417,099 |
| 2023-12-22 | 2023-12-20 | 0.410 | 12,163,100 | +200,000 | 1.12% | 4,986,871 |
| 2023-12-14 | 2023-12-12 | 0.370 | 11,963,100 | +400,000 | 1.10% | 4,426,347 |
| 2023-12-08 | 2023-12-06 | 0.270 | 11,563,100 | +400,000 | 1.07% | 3,122,037 |
| 2023-11-29 | 2023-11-27 | 0.250 | 11,163,100 | +1,500,000 | 1.03% | 2,790,775 |
| 2023-10-03 | 2023-09-28 | 0.159 | 9,663,100 | +220,000 | 1.07% | 1,536,433 |
| 2023-09-29 | 2023-09-27 | 0.183 | 9,443,100 | +540,000 | 1.05% | 1,728,087 |
| 2023-09-28 | 2023-09-26 | 0.145 | 8,903,100 | +840,000 | 0.99% | 1,290,950 |
| 2018-06-01 | 2018-05-30 | 1.160 | 8,063,100 | +120,400 | 1.47% | 9,353,196 |
| 2018-05-09 | 2018-05-07 | 1.320 | 7,942,700 | +7,812,500 | 1.53% | 10,484,364 |
| 2018-04-25 | 2018-04-23 | 1.320 | 130,200 | +130,000 | 0.03% | 171,864 |
| 2017-02-08 | 2017-02-06 | 2.700 | 200 | -40,000 | 0.00% | 540 |
| 2017-01-26 | 2017-01-24 | 2.600 | 40,200 | +5,000 | 0.01% | 104,520 |
| 2017-01-20 | 2017-01-18 | 2.550 | 35,200 | +15,000 | 0.01% | 89,760 |
| 2016-12-14 | 2016-12-12 | 2.800 | 20,200 | +20,000 | 0.00% | 56,560 |
| 2015-07-02 | 2015-06-29 | 2.200 | 200 | -217,800 | 0.00% | 440 |
| 2015-05-29 | 2015-05-27 | 2.900 | 218,000 | +217,800 | 0.06% | 632,200 |
| 2014-03-20 | 2014-03-18 | 1.780 | 200 | +200 | 0.00% | 356 |
| 2007-09-12 | 2007-09-10 | 17.500 | 0 | -100 | ||
| 2007-09-11 | 2007-09-07 | 15.300 | 100 | +100 | 0.00% | 1,530 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy