History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-10-13 | 2025-10-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-10-10 | 2025-10-08 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-10-09 | 2025-10-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-10-08 | 2025-10-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-10-06 | 2025-10-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-10-03 | 2025-09-30 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-10-02 | 2025-09-29 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-30 | 2025-09-26 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-26 | 2025-09-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-25 | 2025-09-23 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-24 | 2025-09-22 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-23 | 2025-09-19 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-19 | 2025-09-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-18 | 2025-09-16 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-17 | 2025-09-15 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-16 | 2025-09-12 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-15 | 2025-09-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-12 | 2025-09-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-11 | 2025-09-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-10 | 2025-09-08 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-09 | 2025-09-05 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-08 | 2025-09-04 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-05 | 2025-09-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-04 | 2025-09-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-03 | 2025-09-01 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-02 | 2025-08-29 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-09-01 | 2025-08-28 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-29 | 2025-08-27 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-27 | 2025-08-25 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-26 | 2025-08-22 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-25 | 2025-08-21 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-22 | 2025-08-20 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-21 | 2025-08-19 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-20 | 2025-08-18 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-19 | 2025-08-15 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-18 | 2025-08-14 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-15 | 2025-08-13 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-14 | 2025-08-12 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-13 | 2025-08-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-11 | 2025-08-07 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-06 | 2025-08-04 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-04 | 2025-07-31 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-08-01 | 2025-07-30 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-31 | 2025-07-29 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-30 | 2025-07-28 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-29 | 2025-07-25 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-28 | 2025-07-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-25 | 2025-07-23 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-24 | 2025-07-22 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-23 | 2025-07-21 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-22 | 2025-07-18 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-21 | 2025-07-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-18 | 2025-07-16 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-17 | 2025-07-15 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-16 | 2025-07-14 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-15 | 2025-07-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-14 | 2025-07-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-11 | 2025-07-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-09 | 2025-07-07 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-08 | 2025-07-04 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-07 | 2025-07-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-03 | 2025-06-30 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-07-02 | 2025-06-27 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-26 | 2025-06-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-25 | 2025-06-23 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-24 | 2025-06-20 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-23 | 2025-06-19 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-20 | 2025-06-18 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-18 | 2025-06-16 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-12 | 2025-06-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-11 | 2025-06-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-10 | 2025-06-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-09 | 2025-06-05 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-06 | 2025-06-04 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-05 | 2025-06-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-04 | 2025-06-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-03 | 2025-05-30 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-06-02 | 2025-05-29 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-30 | 2025-05-28 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-29 | 2025-05-27 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-28 | 2025-05-26 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-27 | 2025-05-23 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-26 | 2025-05-22 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-23 | 2025-05-21 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-21 | 2025-05-19 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-20 | 2025-05-16 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-16 | 2025-05-14 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-15 | 2025-05-13 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-14 | 2025-05-12 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-12 | 2025-05-08 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-09 | 2025-05-07 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-08 | 2025-05-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-07 | 2025-05-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-06 | 2025-04-30 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-05-02 | 2025-04-29 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-30 | 2025-04-28 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-29 | 2025-04-25 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-28 | 2025-04-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-24 | 2025-04-22 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-23 | 2025-04-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-17 | 2025-04-15 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-16 | 2025-04-14 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-15 | 2025-04-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-14 | 2025-04-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-11 | 2025-04-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-10 | 2025-04-08 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-09 | 2025-04-07 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-08 | 2025-04-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-07 | 2025-04-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-03 | 2025-04-01 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-02 | 2025-03-31 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-04-01 | 2025-03-28 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-31 | 2025-03-27 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-28 | 2025-03-26 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-27 | 2025-03-25 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-26 | 2025-03-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-25 | 2025-03-21 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-24 | 2025-03-20 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-21 | 2025-03-19 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-20 | 2025-03-18 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-19 | 2025-03-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-18 | 2025-03-14 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-17 | 2025-03-13 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-14 | 2025-03-12 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-13 | 2025-03-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-12 | 2025-03-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-11 | 2025-03-07 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-10 | 2025-03-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-07 | 2025-03-05 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-06 | 2025-03-04 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-05 | 2025-03-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-04 | 2025-02-28 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-03-03 | 2025-02-27 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-28 | 2025-02-26 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-26 | 2025-02-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-25 | 2025-02-21 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-24 | 2025-02-20 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-21 | 2025-02-19 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-20 | 2025-02-18 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-19 | 2025-02-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-18 | 2025-02-14 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-17 | 2025-02-13 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-14 | 2025-02-12 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-13 | 2025-02-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-12 | 2025-02-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-11 | 2025-02-07 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-10 | 2025-02-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-07 | 2025-02-05 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-06 | 2025-02-04 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-05 | 2025-02-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-04 | 2025-01-28 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-02-03 | 2025-01-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-27 | 2025-01-23 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-24 | 2025-01-22 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-23 | 2025-01-21 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-22 | 2025-01-20 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-21 | 2025-01-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-20 | 2025-01-16 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-17 | 2025-01-15 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-16 | 2025-01-14 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-15 | 2025-01-13 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-14 | 2025-01-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-13 | 2025-01-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-10 | 2025-01-08 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-09 | 2025-01-07 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-08 | 2025-01-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-07 | 2025-01-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-06 | 2025-01-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-03 | 2024-12-31 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2025-01-02 | 2024-12-27 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-30 | 2024-12-24 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-27 | 2024-12-20 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-23 | 2024-12-19 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-20 | 2024-12-18 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-19 | 2024-12-17 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-18 | 2024-12-16 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-17 | 2024-12-13 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-16 | 2024-12-12 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-13 | 2024-12-11 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-12 | 2024-12-10 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-11 | 2024-12-09 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-10 | 2024-12-06 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-09 | 2024-12-05 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-06 | 2024-12-04 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-05 | 2024-12-03 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-04 | 2024-12-02 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-03 | 2024-11-29 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-12-02 | 2024-11-28 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-11-29 | 2024-11-27 | 0.114 | 5,523,600 | +0 | 0.41% | 629,690 |
| 2024-11-28 | 2024-11-26 | 0.114 | 5,523,600 | +0 | 0.41% | 629,690 |
| 2024-11-27 | 2024-11-25 | 0.115 | 5,523,600 | +0 | 0.41% | 635,214 |
| 2024-11-26 | 2024-11-22 | 0.104 | 5,523,600 | +0 | 0.41% | 574,454 |
| 2024-11-25 | 2024-11-21 | 0.107 | 5,523,600 | +0 | 0.41% | 591,025 |
| 2024-11-22 | 2024-11-20 | 0.107 | 5,523,600 | +0 | 0.41% | 591,025 |
| 2024-11-21 | 2024-11-19 | 0.112 | 5,523,600 | +0 | 0.41% | 618,643 |
| 2024-11-20 | 2024-11-18 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-11-19 | 2024-11-15 | 0.118 | 5,523,600 | +0 | 0.41% | 651,785 |
| 2024-11-18 | 2024-11-14 | 0.119 | 5,523,600 | +0 | 0.41% | 657,308 |
| 2024-11-15 | 2024-11-13 | 0.116 | 5,523,600 | +0 | 0.41% | 640,738 |
| 2024-11-14 | 2024-11-12 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-11-13 | 2024-11-11 | 0.112 | 5,523,600 | +0 | 0.41% | 618,643 |
| 2024-11-12 | 2024-11-08 | 0.126 | 5,523,600 | +0 | 0.41% | 695,974 |
| 2024-11-11 | 2024-11-07 | 0.136 | 5,523,600 | +0 | 0.41% | 751,210 |
| 2024-11-08 | 2024-11-06 | 0.113 | 5,523,600 | +0 | 0.41% | 624,167 |
| 2024-11-07 | 2024-11-05 | 0.115 | 5,523,600 | +0 | 0.41% | 635,214 |
| 2024-11-06 | 2024-11-04 | 0.124 | 5,523,600 | +0 | 0.41% | 684,926 |
| 2024-11-05 | 2024-11-01 | 0.119 | 5,523,600 | +0 | 0.41% | 657,308 |
| 2024-11-04 | 2024-10-31 | 0.109 | 5,523,600 | +0 | 0.41% | 602,072 |
| 2024-11-01 | 2024-10-30 | 0.120 | 5,523,600 | +0 | 0.41% | 662,832 |
| 2024-10-31 | 2024-10-29 | 0.130 | 5,523,600 | +0 | 0.41% | 718,068 |
| 2024-10-30 | 2024-10-28 | 0.143 | 5,523,600 | +0 | 0.41% | 789,875 |
| 2024-10-29 | 2024-10-25 | 0.155 | 5,523,600 | +0 | 0.41% | 856,158 |
| 2024-10-28 | 2024-10-24 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-25 | 2024-10-23 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-24 | 2024-10-22 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-23 | 2024-10-21 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-22 | 2024-10-18 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-21 | 2024-10-17 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-18 | 2024-10-16 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-17 | 2024-10-15 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-16 | 2024-10-14 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-15 | 2024-10-10 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-14 | 2024-10-09 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-10 | 2024-10-08 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-09 | 2024-10-07 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-08 | 2024-10-04 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-07 | 2024-10-03 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-04 | 2024-10-02 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-03 | 2024-09-30 | 0.111 | 5,523,600 | +0 | 0.41% | 613,120 |
| 2024-10-02 | 2024-09-27 | 0.110 | 5,523,600 | +0 | 0.41% | 607,596 |
| 2024-09-30 | 2024-09-26 | 0.103 | 5,523,600 | +0 | 0.41% | 568,931 |
| 2024-09-27 | 2024-09-25 | 0.107 | 5,523,600 | +0 | 0.41% | 591,025 |
| 2024-09-26 | 2024-09-24 | 0.106 | 5,523,600 | +0 | 0.41% | 585,502 |
| 2024-09-25 | 2024-09-23 | 0.108 | 5,523,600 | +0 | 0.41% | 596,549 |
| 2024-09-24 | 2024-09-20 | 0.108 | 5,523,600 | +0 | 0.49% | 596,549 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,523,600 | +0 | 0.49% | 497,124 |
| 2024-09-20 | 2024-09-17 | 0.073 | 5,523,600 | +0 | 0.49% | 403,223 |
| 2024-09-19 | 2024-09-16 | 0.101 | 5,523,600 | +0 | 0.49% | 557,884 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,523,600 | +0 | 0.49% | 773,304 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,523,600 | +0 | 0.49% | 828,540 |
| 2024-09-13 | 2024-09-11 | 0.161 | 5,523,600 | +0 | 0.49% | 889,300 |
| 2024-09-12 | 2024-09-10 | 0.162 | 5,523,600 | +0 | 0.49% | 894,823 |
| 2024-09-11 | 2024-09-09 | 0.155 | 5,523,600 | +0 | 0.49% | 856,158 |
| 2024-09-10 | 2024-09-05 | 0.170 | 5,523,600 | +0 | 0.49% | 939,012 |
| 2024-09-09 | 2024-09-04 | 0.168 | 5,523,600 | +0 | 0.49% | 927,965 |
| 2024-09-05 | 2024-09-03 | 0.169 | 5,523,600 | +0 | 0.49% | 933,488 |
| 2024-09-04 | 2024-09-02 | 0.180 | 5,523,600 | +0 | 0.49% | 994,248 |
| 2024-09-03 | 2024-08-30 | 0.193 | 5,523,600 | +0 | 0.49% | 1,066,055 |
| 2024-09-02 | 2024-08-29 | 0.192 | 5,523,600 | +0 | 0.49% | 1,060,531 |
| 2024-08-30 | 2024-08-28 | 0.188 | 5,523,600 | +0 | 0.49% | 1,038,437 |
| 2024-08-29 | 2024-08-27 | 0.194 | 5,523,600 | +0 | 0.49% | 1,071,578 |
| 2024-08-28 | 2024-08-26 | 0.205 | 5,523,600 | +0 | 0.49% | 1,132,338 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,523,600 | +0 | 0.49% | 1,159,956 |
| 2024-08-26 | 2024-08-22 | 0.200 | 5,523,600 | +0 | 0.49% | 1,104,720 |
| 2024-08-23 | 2024-08-21 | 0.193 | 5,523,600 | +0 | 0.49% | 1,066,055 |
| 2024-08-22 | 2024-08-20 | 0.200 | 5,523,600 | +0 | 0.49% | 1,104,720 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5,523,600 | +0 | 0.49% | 1,159,956 |
| 2024-08-20 | 2024-08-16 | 0.196 | 5,523,600 | +0 | 0.49% | 1,082,626 |
| 2024-08-19 | 2024-08-15 | 0.201 | 5,523,600 | +0 | 0.49% | 1,110,244 |
| 2024-08-16 | 2024-08-14 | 0.201 | 5,523,600 | +0 | 0.49% | 1,110,244 |
| 2024-08-15 | 2024-08-13 | 0.201 | 5,523,600 | +0 | 0.49% | 1,110,244 |
| 2024-08-14 | 2024-08-12 | 0.206 | 5,523,600 | +0 | 0.49% | 1,137,862 |
| 2024-08-13 | 2024-08-09 | 0.206 | 5,523,600 | +0 | 0.49% | 1,137,862 |
| 2024-08-12 | 2024-08-08 | 0.205 | 5,523,600 | +0 | 0.49% | 1,132,338 |
| 2024-08-09 | 2024-08-07 | 0.207 | 5,523,600 | +0 | 0.49% | 1,143,385 |
| 2024-08-08 | 2024-08-06 | 0.203 | 5,523,600 | +0 | 0.49% | 1,121,291 |
| 2024-08-07 | 2024-08-05 | 0.213 | 5,523,600 | +0 | 0.49% | 1,176,527 |
| 2024-08-06 | 2024-08-02 | 0.227 | 5,523,600 | +0 | 0.49% | 1,253,857 |
| 2024-08-05 | 2024-08-01 | 0.209 | 5,523,600 | +0 | 0.49% | 1,154,432 |
| 2024-08-02 | 2024-07-31 | 0.215 | 5,523,600 | +0 | 0.49% | 1,187,574 |
| 2024-08-01 | 2024-07-30 | 0.230 | 5,523,600 | +0 | 0.49% | 1,270,428 |
| 2024-07-31 | 2024-07-29 | 0.244 | 5,523,600 | +0 | 0.49% | 1,347,758 |
| 2024-07-30 | 2024-07-26 | 0.249 | 5,523,600 | +0 | 0.49% | 1,375,376 |
| 2024-07-29 | 2024-07-25 | 0.245 | 5,523,600 | +0 | 0.49% | 1,353,282 |
| 2024-07-26 | 2024-07-24 | 0.255 | 5,523,600 | +0 | 0.49% | 1,408,518 |
| 2024-07-25 | 2024-07-23 | 0.250 | 5,523,600 | +0 | 0.49% | 1,380,900 |
| 2024-07-24 | 2024-07-22 | 0.265 | 5,523,600 | +0 | 0.49% | 1,463,754 |
| 2024-07-23 | 2024-07-19 | 0.238 | 5,523,600 | +0 | 0.49% | 1,314,617 |
| 2024-07-22 | 2024-07-18 | 0.249 | 5,523,600 | +0 | 0.49% | 1,375,376 |
| 2024-07-19 | 2024-07-17 | 0.245 | 5,523,600 | +0 | 0.49% | 1,353,282 |
| 2024-07-18 | 2024-07-16 | 0.255 | 5,523,600 | +0 | 0.49% | 1,408,518 |
| 2024-07-17 | 2024-07-15 | 0.245 | 5,523,600 | +0 | 0.49% | 1,353,282 |
| 2024-07-16 | 2024-07-12 | 0.270 | 5,523,600 | +0 | 0.49% | 1,491,372 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,523,600 | +0 | 0.49% | 1,518,990 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,523,600 | +0 | 0.49% | 1,546,608 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,523,600 | +0 | 0.49% | 1,657,080 |
| 2024-07-10 | 2024-07-08 | 0.305 | 5,523,600 | +0 | 0.49% | 1,684,698 |
| 2024-07-09 | 2024-07-05 | 0.335 | 5,523,600 | +0 | 0.49% | 1,850,406 |
| 2024-07-08 | 2024-07-04 | 0.285 | 5,523,600 | +0 | 0.49% | 1,574,226 |
| 2024-07-05 | 2024-07-03 | 0.350 | 5,523,600 | +0 | 0.49% | 1,933,260 |
| 2024-07-04 | 2024-07-02 | 0.350 | 5,523,600 | +0 | 0.49% | 1,933,260 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,523,600 | +0 | 0.49% | 1,712,316 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,523,600 | +0 | 0.49% | 1,712,316 |
| 2024-06-28 | 2024-06-26 | 0.290 | 5,523,600 | +0 | 0.49% | 1,601,844 |
| 2024-06-27 | 2024-06-25 | 0.242 | 5,523,600 | +0 | 0.49% | 1,336,711 |
| 2024-06-26 | 2024-06-24 | 0.280 | 5,523,600 | +0 | 0.49% | 1,546,608 |
| 2024-06-25 | 2024-06-21 | 0.275 | 5,523,600 | +0 | 0.49% | 1,518,990 |
| 2024-06-24 | 2024-06-20 | 0.243 | 5,523,600 | +0 | 0.49% | 1,342,235 |
| 2024-06-21 | 2024-06-19 | 0.255 | 5,523,600 | +0 | 0.49% | 1,408,518 |
| 2024-06-20 | 2024-06-18 | 0.250 | 5,523,600 | +0 | 0.49% | 1,380,900 |
| 2024-06-19 | 2024-06-17 | 0.242 | 5,523,600 | +0 | 0.49% | 1,336,711 |
| 2024-06-18 | 2024-06-14 | 0.217 | 5,523,600 | +0 | 0.49% | 1,198,621 |
| 2024-06-17 | 2024-06-13 | 0.202 | 5,523,600 | +0 | 0.49% | 1,115,767 |
| 2024-06-14 | 2024-06-12 | 0.209 | 5,523,600 | +0 | 0.49% | 1,154,432 |
| 2024-06-13 | 2024-06-11 | 0.227 | 5,523,600 | +0 | 0.49% | 1,253,857 |
| 2024-06-12 | 2024-06-07 | 0.325 | 5,523,600 | +0 | 0.49% | 1,795,170 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,523,600 | +0 | 0.49% | 1,159,956 |
| 2024-06-07 | 2024-06-05 | 0.199 | 5,523,600 | +0 | 0.49% | 1,099,196 |
| 2024-06-06 | 2024-06-04 | 0.200 | 5,523,600 | +0 | 0.49% | 1,104,720 |
| 2024-06-05 | 2024-06-03 | 0.205 | 5,523,600 | +0 | 0.49% | 1,132,338 |
| 2024-06-04 | 2024-05-31 | 0.235 | 5,523,600 | +0 | 0.49% | 1,298,046 |
| 2024-06-03 | 2024-05-30 | 0.228 | 5,523,600 | +0 | 0.49% | 1,259,381 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,523,600 | +0 | 0.49% | 1,270,428 |
| 2024-05-30 | 2024-05-28 | 0.240 | 5,523,600 | +0 | 0.49% | 1,325,664 |
| 2024-05-29 | 2024-05-27 | 0.240 | 5,523,600 | +0 | 0.49% | 1,325,664 |
| 2024-05-28 | 2024-05-24 | 0.250 | 5,523,600 | +0 | 0.49% | 1,380,900 |
| 2024-05-27 | 2024-05-23 | 0.249 | 5,523,600 | +0 | 0.49% | 1,375,376 |
| 2024-05-24 | 2024-05-22 | 0.239 | 5,523,600 | +0 | 0.49% | 1,320,140 |
| 2024-05-23 | 2024-05-21 | 0.248 | 5,523,600 | +0 | 0.49% | 1,369,853 |
| 2024-05-22 | 2024-05-20 | 0.239 | 5,523,600 | +0 | 0.49% | 1,320,140 |
| 2024-05-21 | 2024-05-17 | 0.240 | 5,523,600 | +0 | 0.49% | 1,325,664 |
| 2024-05-20 | 2024-05-16 | 0.255 | 5,523,600 | +0 | 0.49% | 1,408,518 |
| 2024-05-17 | 2024-05-14 | 0.265 | 5,523,600 | +0 | 0.49% | 1,463,754 |
| 2024-05-16 | 2024-05-13 | 0.255 | 5,523,600 | +0 | 0.49% | 1,408,518 |
| 2024-05-14 | 2024-05-10 | 0.243 | 5,523,600 | +0 | 0.49% | 1,342,235 |
| 2024-05-13 | 2024-05-09 | 0.245 | 5,523,600 | +0 | 0.49% | 1,353,282 |
| 2024-05-10 | 2024-05-08 | 0.250 | 5,523,600 | +0 | 0.49% | 1,380,900 |
| 2024-05-09 | 2024-05-07 | 0.184 | 5,523,600 | +0 | 0.49% | 1,016,342 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,523,600 | +0 | 0.49% | 1,049,484 |
| 2024-05-07 | 2024-05-03 | 0.201 | 5,523,600 | +0 | 0.49% | 1,110,244 |
| 2024-05-06 | 2024-05-02 | 0.213 | 5,523,600 | +0 | 0.49% | 1,176,527 |
| 2024-05-03 | 2024-04-30 | 0.219 | 5,523,600 | +0 | 0.49% | 1,209,668 |
| 2024-05-02 | 2024-04-29 | 0.220 | 5,523,600 | +0 | 0.49% | 1,215,192 |
| 2024-04-30 | 2024-04-26 | 0.229 | 5,523,600 | +0 | 0.49% | 1,264,904 |
| 2024-04-29 | 2024-04-25 | 0.209 | 5,523,600 | +0 | 0.49% | 1,154,432 |
| 2024-04-26 | 2024-04-24 | 0.220 | 5,523,600 | +0 | 0.49% | 1,215,192 |
| 2024-04-25 | 2024-04-23 | 0.218 | 5,523,600 | +0 | 0.49% | 1,204,145 |
| 2024-04-24 | 2024-04-22 | 0.209 | 5,523,600 | +0 | 0.49% | 1,154,432 |
| 2024-04-23 | 2024-04-19 | 0.217 | 5,523,600 | +0 | 0.49% | 1,198,621 |
| 2024-04-22 | 2024-04-18 | 0.218 | 5,523,600 | +0 | 0.49% | 1,204,145 |
| 2024-04-19 | 2024-04-17 | 0.222 | 5,523,600 | +0 | 0.49% | 1,226,239 |
| 2024-04-18 | 2024-04-16 | 0.234 | 5,523,600 | +0 | 0.49% | 1,292,522 |
| 2024-04-17 | 2024-04-15 | 0.246 | 5,523,600 | +0 | 0.49% | 1,358,806 |
| 2024-04-16 | 2024-04-12 | 0.246 | 5,523,600 | +0 | 0.49% | 1,358,806 |
| 2024-04-15 | 2024-04-11 | 0.241 | 5,523,600 | +0 | 0.49% | 1,331,188 |
| 2024-04-12 | 2024-04-10 | 0.243 | 5,523,600 | +0 | 0.49% | 1,342,235 |
| 2024-04-11 | 2024-04-09 | 0.250 | 5,523,600 | +0 | 0.49% | 1,380,900 |
| 2024-04-10 | 2024-04-08 | 0.245 | 5,523,600 | +0 | 0.49% | 1,353,282 |
| 2024-04-09 | 2024-04-05 | 0.243 | 5,523,600 | +0 | 0.49% | 1,342,235 |
| 2024-04-08 | 2024-04-03 | 0.248 | 5,523,600 | +0 | 0.49% | 1,369,853 |
| 2024-04-05 | 2024-04-02 | 0.248 | 5,523,600 | +0 | 0.49% | 1,369,853 |
| 2024-04-03 | 2024-03-28 | 0.247 | 5,523,600 | +0 | 0.49% | 1,364,329 |
| 2024-04-02 | 2024-03-27 | 0.240 | 5,523,600 | +0 | 0.49% | 1,325,664 |
| 2024-03-28 | 2024-03-26 | 0.290 | 5,523,600 | +0 | 0.49% | 1,601,844 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,523,600 | +0 | 0.49% | 1,380,900 |
| 2024-03-26 | 2024-03-22 | 0.248 | 5,523,600 | +0 | 0.49% | 1,369,853 |
| 2024-03-25 | 2024-03-21 | 0.249 | 5,523,600 | +0 | 0.49% | 1,375,376 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,523,600 | +0 | 0.49% | 1,518,990 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,523,600 | +0 | 0.49% | 1,601,844 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,523,600 | +0 | 0.49% | 1,629,462 |
| 2024-03-19 | 2024-03-15 | 0.295 | 5,523,600 | +0 | 0.49% | 1,629,462 |
| 2024-03-18 | 2024-03-14 | 0.305 | 5,523,600 | +0 | 0.49% | 1,684,698 |
| 2024-03-15 | 2024-03-13 | 0.300 | 5,523,600 | +0 | 0.49% | 1,657,080 |
| 2024-03-14 | 2024-03-12 | 0.325 | 5,523,600 | +0 | 0.49% | 1,795,170 |
| 2024-03-13 | 2024-03-11 | 0.310 | 5,523,600 | +0 | 0.49% | 1,712,316 |
| 2024-03-12 | 2024-03-08 | 0.310 | 5,523,600 | +0 | 0.49% | 1,712,316 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5,523,600 | +0 | 0.49% | 1,767,552 |
| 2024-03-08 | 2024-03-06 | 0.315 | 5,523,600 | +0 | 0.49% | 1,739,934 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,523,600 | +0 | 0.49% | 1,684,698 |
| 2024-03-06 | 2024-03-04 | 0.295 | 5,523,600 | +0 | 0.49% | 1,629,462 |
| 2024-03-05 | 2024-03-01 | 0.305 | 5,523,600 | +0 | 0.49% | 1,684,698 |
| 2024-03-04 | 2024-02-29 | 0.295 | 5,523,600 | +0 | 0.49% | 1,629,462 |
| 2024-03-01 | 2024-02-28 | 0.305 | 5,523,600 | +0 | 0.49% | 1,684,698 |
| 2024-02-29 | 2024-02-27 | 0.280 | 5,523,600 | +0 | 0.49% | 1,546,608 |
| 2024-02-28 | 2024-02-26 | 0.285 | 5,523,600 | +0 | 0.49% | 1,574,226 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,523,600 | +0 | 0.49% | 1,491,372 |
| 2024-02-26 | 2024-02-22 | 0.280 | 5,523,600 | +0 | 0.49% | 1,546,608 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,523,600 | +0 | 0.49% | 1,436,136 |
| 2024-02-22 | 2024-02-20 | 0.245 | 5,523,600 | +0 | 0.49% | 1,353,282 |
| 2024-02-21 | 2024-02-19 | 0.248 | 5,523,600 | +0 | 0.49% | 1,369,853 |
| 2024-02-20 | 2024-02-16 | 0.275 | 5,523,600 | +0 | 0.49% | 1,518,990 |
| 2024-02-19 | 2024-02-15 | 0.300 | 5,523,600 | +0 | 0.49% | 1,657,080 |
| 2024-02-16 | 2024-02-14 | 0.325 | 5,523,600 | +0 | 0.49% | 1,795,170 |
| 2024-02-15 | 2024-02-09 | 0.340 | 5,523,600 | +0 | 0.49% | 1,878,024 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5,523,600 | +0 | 0.51% | 1,933,260 |
| 2024-02-08 | 2024-02-06 | 0.285 | 5,523,600 | +0 | 0.51% | 1,574,226 |
| 2024-02-07 | 2024-02-05 | 0.290 | 5,523,600 | +0 | 0.51% | 1,601,844 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,523,600 | +0 | 0.51% | 1,712,316 |
| 2024-02-05 | 2024-02-01 | 0.340 | 5,523,600 | +0 | 0.51% | 1,878,024 |
| 2024-02-02 | 2024-01-31 | 0.295 | 5,523,600 | +0 | 0.51% | 1,629,462 |
| 2024-02-01 | 2024-01-30 | 0.325 | 5,523,600 | -20,000 | 0.51% | 1,795,170 |
| 2024-01-31 | 2024-01-29 | 0.325 | 5,543,600 | -15,000 | 0.51% | 1,801,670 |
| 2024-01-25 | 2024-01-23 | 0.335 | 5,558,600 | -20,000 | 0.51% | 1,862,131 |
| 2024-01-23 | 2024-01-19 | 0.420 | 5,578,600 | -1,000,000 | 0.51% | 2,343,012 |
| 2024-01-15 | 2024-01-11 | 0.380 | 6,578,600 | -220,000 | 0.61% | 2,499,868 |
| 2024-01-10 | 2024-01-08 | 0.355 | 6,798,600 | -20,000 | 0.63% | 2,413,503 |
| 2024-01-09 | 2024-01-05 | 0.385 | 6,818,600 | -20,000 | 0.63% | 2,625,161 |
| 2024-01-04 | 2024-01-02 | 0.440 | 6,838,600 | -40,000 | 0.63% | 3,008,984 |
| 2024-01-02 | 2023-12-28 | 0.425 | 6,878,600 | -120,000 | 0.63% | 2,923,405 |
| 2023-12-28 | 2023-12-22 | 0.440 | 6,998,600 | -40,000 | 0.65% | 3,079,384 |
| 2023-12-22 | 2023-12-20 | 0.410 | 7,038,600 | -180,000 | 0.65% | 2,885,826 |
| 2023-12-20 | 2023-12-18 | 0.470 | 7,218,600 | -100,000 | 0.67% | 3,392,742 |
| 2023-12-14 | 2023-12-12 | 0.370 | 7,318,600 | +160,000 | 0.68% | 2,707,882 |
| 2023-10-24 | 2023-10-19 | 0.169 | 7,158,600 | -240,000 | 0.79% | 1,209,803 |
| 2023-10-03 | 2023-09-28 | 0.159 | 7,398,600 | -40,000 | 0.82% | 1,176,377 |
| 2022-12-13 | 2022-12-09 | 0.156 | 7,438,600 | +120,000 | 0.99% | 1,160,422 |
| 2022-12-12 | 2022-12-08 | 0.138 | 7,318,600 | +160,000 | 0.97% | 1,009,967 |
| 2020-09-09 | 2020-09-07 | 0.410 | 7,158,600 | -20,000 | 1.21% | 2,935,026 |
| 2020-08-11 | 2020-08-07 | 0.600 | 7,178,600 | +20,000 | 1.21% | 4,307,160 |
| 2019-07-02 | 2019-06-27 | 0.690 | 7,158,600 | -44,000 | 1.23% | 4,939,434 |
| 2019-06-14 | 2019-06-12 | 0.870 | 7,202,600 | -32,000 | 1.24% | 6,266,262 |
| 2019-06-06 | 2019-06-04 | 0.790 | 7,234,600 | +76,000 | 1.24% | 5,715,334 |
| 2019-05-21 | 2019-05-17 | 0.940 | 7,158,600 | -168,000 | 1.23% | 6,729,084 |
| 2019-04-26 | 2019-04-24 | 0.940 | 7,326,600 | +40,000 | 1.31% | 6,887,004 |
| 2019-04-25 | 2019-04-23 | 1.000 | 7,286,600 | -24,000 | 1.31% | 7,286,600 |
| 2019-04-24 | 2019-04-18 | 0.950 | 7,310,600 | -112,000 | 1.31% | 6,945,070 |
| 2018-10-24 | 2018-10-22 | 0.880 | 7,422,600 | -50,000 | 1.33% | 6,531,888 |
| 2018-10-03 | 2018-09-28 | 1.020 | 7,472,600 | -38,600 | 1.34% | 7,622,052 |
| 2018-10-02 | 2018-09-27 | 1.070 | 7,511,200 | -4,000 | 1.35% | 8,036,984 |
| 2018-09-05 | 2018-09-03 | 1.040 | 7,515,200 | -30,000 | 1.35% | 7,815,808 |
| 2018-08-30 | 2018-08-28 | 1.100 | 7,545,200 | -50,000 | 1.35% | 8,299,720 |
| 2018-02-27 | 2018-02-23 | 1.370 | 7,595,200 | +45,000 | 1.46% | 10,405,424 |
| 2018-02-21 | 2018-02-15 | 1.300 | 7,550,200 | +600 | 1.45% | 9,815,260 |
| 2017-12-12 | 2017-12-08 | 1.520 | 7,549,600 | +50,000 | 1.45% | 11,475,392 |
| 2017-12-05 | 2017-12-01 | 1.430 | 7,499,600 | +9,600 | 1.44% | 10,724,428 |
| 2017-11-29 | 2017-11-27 | 1.410 | 7,490,000 | +100,000 | 1.44% | 10,560,900 |
| 2017-11-10 | 2017-11-08 | 1.560 | 7,390,000 | +50,000 | 1.42% | 11,528,400 |
| 2017-11-09 | 2017-11-07 | 1.600 | 7,340,000 | +6,954,200 | 1.41% | 11,744,000 |
| 2017-11-07 | 2017-11-03 | 1.610 | 385,800 | +50,000 | 0.07% | 621,138 |
| 2017-11-03 | 2017-11-01 | 1.590 | 335,800 | +400 | 0.06% | 533,922 |
| 2017-06-27 | 2017-06-23 | 2.080 | 335,400 | +47,800 | 0.07% | 697,632 |
| 2017-06-22 | 2017-06-20 | 2.120 | 287,600 | +93,400 | 0.06% | 609,712 |
| 2017-06-21 | 2017-06-19 | 2.120 | 194,200 | +30,000 | 0.04% | 411,704 |
| 2017-05-12 | 2017-05-10 | 2.090 | 164,200 | +46,400 | 0.03% | 343,178 |
| 2017-05-10 | 2017-05-08 | 2.080 | 117,800 | -230,000 | 0.02% | 245,024 |
| 2017-05-09 | 2017-05-05 | 2.140 | 347,800 | -22,400 | 0.07% | 744,292 |
| 2017-04-18 | 2017-04-12 | 2.600 | 370,200 | -5,000 | 0.08% | 962,520 |
| 2017-04-13 | 2017-04-11 | 2.650 | 375,200 | +100,000 | 0.08% | 994,280 |
| 2017-04-12 | 2017-04-10 | 2.650 | 275,200 | +40,000 | 0.06% | 729,280 |
| 2017-04-03 | 2017-03-30 | 2.650 | 235,200 | +40,000 | 0.05% | 623,280 |
| 2017-03-31 | 2017-03-29 | 2.700 | 195,200 | +98,000 | 0.04% | 527,040 |
| 2016-12-19 | 2016-12-15 | 2.800 | 97,200 | -10,000 | 0.02% | 272,160 |
| 2016-12-05 | 2016-12-01 | 2.850 | 107,200 | -2,000 | 0.02% | 305,520 |
| 2016-12-02 | 2016-11-30 | 2.900 | 109,200 | -50,000 | 0.02% | 316,680 |
| 2016-11-04 | 2016-11-02 | 2.430 | 159,200 | -100,000 | 0.04% | 386,856 |
| 2016-10-25 | 2016-10-20 | 3.000 | 259,200 | -10,000 | 0.06% | 777,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 269,200 | -8,000 | 0.07% | 753,760 |
| 2016-10-19 | 2016-10-17 | 2.500 | 277,200 | +8,000 | 0.07% | 693,000 |
| 2016-10-04 | 2016-09-30 | 1.790 | 269,200 | -7,000 | 0.07% | 481,868 |
| 2016-06-27 | 2016-06-23 | 1.620 | 276,200 | +2,000 | 0.07% | 447,444 |
| 2016-06-13 | 2016-06-08 | 1.600 | 274,200 | +1,000 | 0.07% | 438,720 |
| 2016-05-04 | 2016-04-29 | 1.740 | 273,200 | +1,000 | 0.07% | 475,368 |
| 2016-05-03 | 2016-04-28 | 1.720 | 272,200 | +3,000 | 0.07% | 468,184 |
| 2016-04-11 | 2016-04-07 | 1.800 | 269,200 | -10,000 | 0.07% | 484,560 |
| 2016-03-04 | 2016-03-02 | 1.400 | 279,200 | -600 | 0.07% | 390,880 |
| 2016-02-25 | 2016-02-23 | 1.350 | 279,800 | -100,000 | 0.07% | 377,730 |
| 2015-10-09 | 2015-10-07 | 1.740 | 379,800 | +27,200 | 0.10% | 660,852 |
| 2015-10-08 | 2015-10-06 | 1.800 | 352,600 | +44,000 | 0.09% | 634,680 |
| 2015-09-23 | 2015-09-21 | 1.790 | 308,600 | +400 | 0.08% | 552,394 |
| 2015-09-22 | 2015-09-18 | 1.730 | 308,200 | +200 | 0.08% | 533,186 |
| 2015-07-15 | 2015-07-13 | 1.960 | 308,000 | -10,000 | 0.08% | 603,680 |
| 2015-07-14 | 2015-07-10 | 1.910 | 318,000 | +46,000 | 0.08% | 607,380 |
| 2015-07-13 | 2015-07-09 | 1.750 | 272,000 | +23,800 | 0.07% | 476,000 |
| 2015-06-29 | 2015-06-25 | 2.460 | 248,200 | +20,000 | 0.06% | 610,572 |
| 2015-06-23 | 2015-06-19 | 2.480 | 228,200 | +104,800 | 0.06% | 565,936 |
| 2015-06-18 | 2015-06-16 | 2.600 | 123,400 | +30,000 | 0.03% | 320,840 |
| 2015-06-16 | 2015-06-12 | 2.700 | 93,400 | +10,000 | 0.02% | 252,180 |
| 2015-06-10 | 2015-06-08 | 2.750 | 83,400 | +10,000 | 0.02% | 229,350 |
| 2015-06-08 | 2015-06-04 | 2.750 | 73,400 | +10,000 | 0.02% | 201,850 |
| 2015-06-04 | 2015-06-02 | 2.850 | 63,400 | +20,000 | 0.02% | 180,690 |
| 2015-06-03 | 2015-06-01 | 3.250 | 43,400 | -5,000 | 0.01% | 141,050 |
| 2015-05-28 | 2015-05-26 | 3.000 | 48,400 | -10,000 | 0.01% | 145,200 |
| 2015-05-27 | 2015-05-22 | 2.700 | 58,400 | +10,000 | 0.02% | 157,680 |
| 2015-05-18 | 2015-05-14 | 2.600 | 48,400 | -20,000 | 0.01% | 125,840 |
| 2015-05-14 | 2015-05-12 | 2.550 | 68,400 | +20,000 | 0.02% | 174,420 |
| 2015-05-13 | 2015-05-11 | 2.650 | 48,400 | +10,000 | 0.01% | 128,260 |
| 2015-05-12 | 2015-05-08 | 2.650 | 38,400 | -20,000 | 0.01% | 101,760 |
| 2015-05-11 | 2015-05-07 | 2.600 | 58,400 | +10,000 | 0.02% | 151,840 |
| 2015-05-07 | 2015-05-05 | 2.700 | 48,400 | -10,000 | 0.01% | 130,680 |
| 2015-04-29 | 2015-04-27 | 2.800 | 58,400 | +45,000 | 0.02% | 163,520 |
| 2015-04-27 | 2015-04-23 | 2.900 | 13,400 | -10,000 | 0.00% | 38,860 |
| 2015-04-23 | 2015-04-21 | 2.600 | 23,400 | +10,000 | 0.01% | 60,840 |
| 2015-04-16 | 2015-04-14 | 2.750 | 13,400 | -110,400 | 0.00% | 36,850 |
| 2015-04-14 | 2015-04-10 | 2.080 | 123,800 | +100,000 | 0.03% | 257,504 |
| 2015-04-08 | 2015-04-01 | 1.800 | 23,800 | +400 | 0.01% | 42,840 |
| 2015-01-08 | 2015-01-06 | 2.480 | 23,400 | +8,000 | 0.01% | 58,032 |
| 2015-01-07 | 2015-01-05 | 2.600 | 15,400 | -6,000 | 0.00% | 40,040 |
| 2015-01-02 | 2014-12-29 | 2.450 | 21,400 | +8,000 | 0.01% | 52,430 |
| 2014-09-24 | 2014-09-22 | 3.000 | 13,400 | -10,000 | 0.00% | 40,200 |
| 2014-09-19 | 2014-09-17 | 2.650 | 23,400 | +5,000 | 0.01% | 62,010 |
| 2014-09-11 | 2014-09-08 | 3.150 | 18,400 | +5,000 | 0.00% | 57,960 |
| 2014-08-29 | 2014-08-27 | 3.350 | 13,400 | -10,000 | 0.00% | 44,890 |
| 2014-08-28 | 2014-08-26 | 3.200 | 23,400 | +10,000 | 0.01% | 74,880 |
| 2014-07-28 | 2014-07-24 | 2.950 | 13,400 | -5,000 | 0.00% | 39,530 |
| 2014-07-16 | 2014-07-14 | 2.410 | 18,400 | -32,600 | 0.01% | 44,344 |
| 2014-07-15 | 2014-07-11 | 2.400 | 51,000 | -5,400 | 0.02% | 122,400 |
| 2014-06-04 | 2014-05-30 | 1.860 | 56,400 | -20,000 | 0.02% | 104,904 |
| 2014-03-25 | 2014-03-21 | 1.880 | 76,400 | -100,000 | 0.02% | 143,632 |
| 2014-03-07 | 2014-03-05 | 1.780 | 176,400 | -11,000 | 0.05% | 313,992 |
| 2014-03-05 | 2014-03-03 | 1.800 | 187,400 | +1,000 | 0.06% | 337,320 |
| 2014-03-03 | 2014-02-27 | 1.840 | 186,400 | +10,000 | 0.06% | 342,976 |
| 2014-02-20 | 2014-02-18 | 1.920 | 176,400 | +95,200 | 0.06% | 338,688 |
| 2014-01-20 | 2014-01-16 | 1.780 | 81,200 | +4,800 | 0.03% | 144,536 |
| 2014-01-17 | 2014-01-15 | 1.830 | 76,400 | -3,000 | 0.02% | 139,812 |
| 2014-01-13 | 2014-01-09 | 1.770 | 79,400 | -1,400 | 0.03% | 140,538 |
| 2014-01-06 | 2014-01-02 | 1.800 | 80,800 | -20,000 | 0.03% | 145,440 |
| 2013-12-11 | 2013-12-09 | 1.480 | 100,800 | -10,000 | 0.03% | 149,184 |
| 2013-12-09 | 2013-12-05 | 1.610 | 110,800 | +4,400 | 0.04% | 178,388 |
| 2013-12-06 | 2013-12-04 | 1.740 | 106,400 | -153,800 | 0.04% | 185,136 |
| 2013-11-26 | 2013-11-22 | 0.920 | 260,200 | +30,000 | 0.09% | 239,384 |
| 2013-11-25 | 2013-11-21 | 1.030 | 230,200 | +10,000 | 0.08% | 237,106 |
| 2013-11-15 | 2013-11-13 | 1.340 | 220,200 | +143,800 | 0.08% | 295,068 |
| 2013-11-13 | 2013-11-11 | 1.400 | 76,400 | -143,800 | 0.03% | 106,960 |
| 2013-10-24 | 2013-10-22 | 1.370 | 220,200 | +10,000 | 0.08% | 301,674 |
| 2013-10-22 | 2013-10-18 | 1.420 | 210,200 | +10,000 | 0.08% | 298,484 |
| 2013-10-17 | 2013-10-15 | 1.430 | 200,200 | +143,800 | 0.07% | 286,286 |
| 2013-09-04 | 2013-09-02 | 1.440 | 56,400 | -251,200 | 0.02% | 81,216 |
| 2013-09-03 | 2013-08-30 | 1.400 | 307,600 | +251,200 | 0.12% | 430,640 |
| 2013-07-25 | 2013-07-23 | 1.590 | 56,400 | -15,400 | 0.02% | 89,676 |
| 2013-07-23 | 2013-07-19 | 1.730 | 71,800 | -5,000 | 0.03% | 124,214 |
| 2013-07-22 | 2013-07-18 | 1.720 | 76,800 | +5,000 | 0.03% | 132,096 |
| 2013-07-16 | 2013-07-12 | 1.800 | 71,800 | +15,400 | 0.03% | 129,240 |
| 2013-05-21 | 2013-05-16 | 0.890 | 56,400 | -50,000 | 0.03% | 50,196 |
| 2013-01-28 | 2013-01-24 | 1.380 | 106,400 | +50,000 | 0.05% | 146,832 |
| 2012-11-27 | 2012-11-23 | 1.030 | 56,400 | -800 | 0.03% | 58,092 |
| 2012-10-19 | 2012-10-17 | 1.020 | 57,200 | +18,000 | 0.03% | 58,344 |
| 2012-09-17 | 2012-09-13 | 1.310 | 39,200 | -20,000 | 0.02% | 51,352 |
| 2012-09-14 | 2012-09-12 | 1.410 | 59,200 | +20,000 | 0.03% | 83,472 |
| 2012-09-13 | 2012-09-11 | 1.360 | 39,200 | -12,000 | 0.02% | 53,312 |
| 2012-09-12 | 2012-09-10 | 1.630 | 51,200 | +11,000 | 0.03% | 83,456 |
| 2012-09-11 | 2012-09-07 | 1.730 | 40,200 | +1,000 | 0.02% | 69,546 |
| 2012-09-06 | 2012-09-04 | 1.760 | 39,200 | -10,000 | 0.02% | 68,992 |
| 2012-09-05 | 2012-09-03 | 1.780 | 49,200 | +10,000 | 0.03% | 87,576 |
| 2012-08-30 | 2012-08-28 | 1.620 | 39,200 | -7,800 | 0.02% | 63,504 |
| 2012-08-29 | 2012-08-27 | 1.680 | 47,000 | +7,800 | 0.03% | 78,960 |
| 2012-02-28 | 2012-02-24 | 2.750 | 39,200 | -14,800 | 0.02% | 107,800 |
| 2012-02-27 | 2012-02-23 | 2.650 | 54,000 | +13,800 | 0.03% | 143,100 |
| 2012-02-17 | 2012-02-15 | 2.850 | 40,200 | +1,000 | 0.02% | 114,570 |
| 2012-02-10 | 2012-02-08 | 3.150 | 39,200 | -10,000 | 0.02% | 123,480 |
| 2012-02-07 | 2012-02-03 | 3.100 | 49,200 | -10,000 | 0.03% | 152,520 |
| 2012-02-06 | 2012-02-02 | 2.600 | 59,200 | +20,000 | 0.04% | 153,920 |
| 2011-12-02 | 2011-11-30 | 2.400 | 39,200 | -1,200 | 0.02% | 94,080 |
| 2011-11-24 | 2011-11-22 | 2.500 | 40,400 | +1,200 | 0.03% | 101,000 |
| 2011-08-03 | 2011-08-01 | 4.200 | 39,200 | -400 | 0.03% | 164,640 |
| 2011-05-30 | 2011-05-26 | 4.150 | 39,600 | -2,800 | 0.03% | 164,340 |
| 2011-05-24 | 2011-05-20 | 4.350 | 42,400 | -1,200 | 0.03% | 184,440 |
| 2011-04-20 | 2011-04-18 | 5.300 | 43,600 | -2,000 | 0.03% | 231,080 |
| 2011-04-13 | 2011-04-11 | 5.300 | 45,600 | +3,000 | 0.03% | 241,680 |
| 2011-04-12 | 2011-04-08 | 5.500 | 42,600 | -26,000 | 0.03% | 234,300 |
| 2011-04-11 | 2011-04-07 | 5.700 | 68,600 | +4,000 | 0.05% | 391,020 |
| 2009-06-18 | 2009-06-16 | 4.100 | 64,600 | -5,000 | 0.06% | 264,860 |
| 2009-06-17 | 2009-06-15 | 4.250 | 69,600 | +5,000 | 0.06% | 295,800 |
| 2009-06-15 | 2009-06-11 | 4.500 | 64,600 | +3,800 | 0.06% | 290,700 |
| 2009-06-12 | 2009-06-10 | 4.650 | 60,800 | +1,200 | 0.05% | 282,720 |
| 2009-05-26 | 2009-05-22 | 4.600 | 59,600 | +5,000 | 0.06% | 274,160 |
| 2009-05-22 | 2009-05-20 | 5.800 | 54,600 | +15,000 | 0.06% | 316,680 |
| 2008-06-18 | 2008-06-16 | 13.000 | 39,600 | -2,000 | 0.05% | 514,800 |
| 2008-06-17 | 2008-06-13 | 13.000 | 41,600 | +4,000 | 0.05% | 540,800 |
| 2008-05-29 | 2008-05-27 | 13.000 | 37,600 | -4,000 | 0.05% | 488,800 |
| 2008-05-28 | 2008-05-26 | 13.100 | 41,600 | +4,000 | 0.05% | 544,960 |
| 2008-05-21 | 2008-05-19 | 12.500 | 37,600 | +800 | 0.05% | 470,000 |
| 2008-05-16 | 2008-05-14 | 12.300 | 36,800 | -200 | 0.08% | 452,640 |
| 2008-05-15 | 2008-05-13 | 12.200 | 37,000 | +5,000 | 0.08% | 451,400 |
| 2008-05-09 | 2008-05-07 | 12.000 | 32,000 | +5,000 | 0.07% | 384,000 |
| 2008-04-22 | 2008-04-18 | 12.800 | 27,000 | +5,000 | 0.06% | 345,600 |
| 2008-04-10 | 2008-04-08 | 10.400 | 22,000 | -10,000 | 0.05% | 228,800 |
| 2008-04-03 | 2008-04-01 | 9.900 | 32,000 | -5,000 | 0.07% | 316,800 |
| 2008-04-01 | 2008-03-28 | 9.600 | 37,000 | +2,400 | 0.08% | 355,200 |
| 2008-03-27 | 2008-03-25 | 9.500 | 34,600 | +200 | 0.09% | 328,700 |
| 2008-03-04 | 2008-02-29 | 9.500 | 34,400 | +15,000 | 0.09% | 326,800 |
| 2008-01-29 | 2008-01-25 | 9.200 | 19,400 | -8,400 | 0.05% | 178,480 |
| 2008-01-23 | 2008-01-21 | 9.700 | 27,800 | +27,800 | 0.08% | 269,660 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -22,800 | ||
| 2007-12-28 | 2007-12-24 | 10.600 | 22,800 | -2,000 | 0.06% | 241,680 |
| 2007-12-18 | 2007-12-14 | 10.100 | 24,800 | +1,000 | 0.07% | 250,480 |
| 2007-12-17 | 2007-12-13 | 10.700 | 23,800 | +1,000 | 0.07% | 254,660 |
| 2007-11-22 | 2007-11-20 | 10.600 | 22,800 | +11,000 | 0.06% | 241,680 |
| 2007-11-16 | 2007-11-14 | 11.400 | 11,800 | +8,400 | 0.03% | 134,520 |
| 2007-11-13 | 2007-11-09 | 12.800 | 3,400 | -15,000 | 0.01% | 43,520 |
| 2007-11-07 | 2007-11-05 | 11.800 | 18,400 | -20,000 | 0.05% | 217,120 |
| 2007-11-06 | 2007-11-02 | 11.600 | 38,400 | +15,000 | 0.11% | 445,440 |
| 2007-11-01 | 2007-10-30 | 13.200 | 23,400 | +11,000 | 0.07% | 308,880 |
| 2007-10-31 | 2007-10-29 | 14.900 | 12,400 | -29,200 | 0.04% | 184,760 |
| 2007-09-27 | 2007-09-24 | 16.500 | 41,600 | -3,800 | 0.12% | 686,400 |
| 2007-09-24 | 2007-09-20 | 17.800 | 45,400 | -7,000 | 0.13% | 808,120 |
| 2007-09-14 | 2007-09-12 | 15.900 | 52,400 | -6,400 | 0.15% | 833,160 |
| 2007-09-13 | 2007-09-11 | 16.100 | 58,800 | +6,400 | 0.17% | 946,680 |
| 2007-09-12 | 2007-09-10 | 17.500 | 52,400 | -1,500 | 0.15% | 917,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 53,900 | -30,500 | 0.15% | 824,670 |
| 2007-09-03 | 2007-08-30 | 10.600 | 84,400 | -10,000 | 0.24% | 894,640 |
| 2007-08-29 | 2007-08-27 | 11.400 | 94,400 | -14,000 | 0.27% | 1,076,160 |
| 2007-08-24 | 2007-08-22 | 10.600 | 108,400 | +13,000 | 0.31% | 1,149,040 |
| 2007-08-17 | 2007-08-15 | 12.000 | 95,400 | +3,000 | 0.27% | 1,144,800 |
| 2007-08-08 | 2007-08-06 | 13.600 | 92,400 | +10,000 | 0.26% | 1,256,640 |
| 2007-08-07 | 2007-08-03 | 16.900 | 82,400 | +7,000 | 0.35% | 1,392,560 |
| 2007-08-06 | 2007-08-02 | 21.500 | 75,400 | +3,000 | 0.32% | 1,621,100 |
| 2007-08-03 | 2007-08-01 | 24.000 | 72,400 | +2,000 | 0.31% | 1,737,600 |
| 2007-07-31 | 2007-07-27 | 11.900 | 70,400 | -1,000 | 0.30% | 837,760 |
| 2007-07-30 | 2007-07-26 | 11.500 | 71,400 | +1,000 | 0.30% | 821,100 |
| 2007-07-25 | 2007-07-23 | 11.600 | 70,400 | +17,800 | 0.30% | 816,640 |
| 2007-07-24 | 2007-07-20 | 11.900 | 52,600 | +2,000 | 0.22% | 625,940 |
| 2007-07-19 | 2007-07-17 | 12.300 | 50,600 | +15,200 | 0.21% | 622,380 |
| 2007-07-18 | 2007-07-16 | 12.400 | 35,400 | +5,000 | 0.15% | 438,960 |
| 2007-07-16 | 2007-07-12 | 10.300 | 30,400 | +20,000 | 0.13% | 313,120 |
| 2007-07-11 | 2007-07-09 | 11.533 | 10,400 | +10,000 | 0.04% | 119,947 |
| 2007-07-10 | 2007-07-06 | 9.886 | 400 | -183 | 0.00% | 3,954 |
| 2007-06-26 | 2007-06-22 | 583 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy