History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.115 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.096 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.099 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.142 0 +0
2023-05-18 2023-05-16 0.133 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.128 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.121 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.138 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.132 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.144 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.149 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.137 0 +0
2023-02-23 2023-02-21 0.137 0 +0
2023-02-22 2023-02-20 0.137 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.139 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.147 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.147 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.153 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.154 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.153 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.154 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.163 0 +0
2022-12-21 2022-12-19 0.167 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.115 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.115 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.121 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.121 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.112 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.113 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.114 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.128 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.128 0 +0
2022-09-08 2022-09-06 0.128 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.144 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.156 0 +0
2022-07-28 2022-07-26 0.159 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.169 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.173 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.191 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.158 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.157 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.121 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.123 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.122 0 +0
2022-06-09 2022-06-07 0.121 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.087 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.092 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.079 0 +0
2022-04-22 2022-04-20 0.079 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.092 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.078 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.078 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.092 0 +0
2022-03-14 2022-03-10 0.092 0 +0
2022-03-11 2022-03-09 0.093 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.106 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.112 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.132 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.166 0 +0
2022-02-11 2022-02-09 0.149 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.146 0 +0
2022-01-28 2022-01-26 0.155 0 +0
2022-01-27 2022-01-25 0.145 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.150 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.185 0 +0
2022-01-10 2022-01-06 0.185 0 +0
2022-01-07 2022-01-05 0.195 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.165 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.210 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.225 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.235 0 +0
2021-11-24 2021-11-22 0.210 0 +0
2021-11-23 2021-11-19 0.210 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.205 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.210 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.215 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.210 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.225 0 +0
2021-09-24 2021-09-21 0.215 0 +0
2021-09-23 2021-09-20 0.215 0 +0
2021-09-21 2021-09-17 0.245 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.235 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.230 0 +0
2021-08-10 2021-08-06 0.235 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.235 0 +0
2021-08-05 2021-08-03 0.235 0 +0
2021-08-04 2021-08-02 0.235 0 +0
2021-08-03 2021-07-30 0.235 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.245 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.320 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.325 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.265 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.285 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.285 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.335 0 +0
2020-12-23 2020-12-21 0.335 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.340 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.385 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.355 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.385 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.350 0 +0
2020-11-18 2020-11-16 0.355 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.330 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.350 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.375 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.370 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.375 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.405 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.365 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.410 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.430 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.425 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.475 0 +0
2020-08-27 2020-08-25 0.415 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.525 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.485 0 +0
2020-08-17 2020-08-13 0.465 0 +0
2020-08-14 2020-08-12 0.575 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.590 0 +0
2020-08-07 2020-08-05 0.430 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.275 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.235 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.235 0 +0
2020-07-14 2020-07-10 0.235 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.245 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.345 0 +0
2020-06-24 2020-06-22 0.355 0 +0
2020-06-23 2020-06-19 0.365 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.375 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.345 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.365 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.230 0 +0
2020-06-10 2020-06-08 0.235 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.265 0 +0
2020-06-03 2020-06-01 0.265 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.295 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.295 0 +0
2020-05-11 2020-05-07 0.305 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.350 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.375 0 +0
2020-04-20 2020-04-16 0.375 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.425 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.335 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.360 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.395 0 +0
2020-03-31 2020-03-27 0.335 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.410 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.445 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.455 0 +0
2020-02-20 2020-02-18 0.465 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.525 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.535 0 +0
2020-01-23 2020-01-21 0.535 0 +0
2020-01-22 2020-01-20 0.505 0 +0
2020-01-21 2020-01-17 0.495 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.515 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.525 0 +0
2020-01-10 2020-01-08 0.535 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.560 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.525 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.460 0 +0
2019-12-20 2019-12-18 0.470 0 +0
2019-12-19 2019-12-17 0.490 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.610 0 +0
2019-12-10 2019-12-06 0.575 0 +0
2019-12-09 2019-12-05 0.625 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.605 0 +0
2019-12-04 2019-12-02 0.555 0 +0
2019-12-03 2019-11-29 0.585 0 +0
2019-12-02 2019-11-28 0.575 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.585 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.625 0 +0
2019-11-14 2019-11-12 0.640 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.620 0 +0
2019-11-08 2019-11-06 0.620 0 +0
2019-11-07 2019-11-05 0.620 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.615 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.615 0 +0
2019-10-25 2019-10-23 0.595 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.635 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.615 0 +0
2019-10-10 2019-10-08 0.635 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.645 0 +0
2019-10-04 2019-10-02 0.645 0 +0
2019-10-03 2019-09-30 0.655 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.670 0 +0
2019-09-27 2019-09-25 0.690 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.695 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.700 0 +0
2019-09-20 2019-09-18 0.705 0 +0
2019-09-19 2019-09-17 0.705 0 +0
2019-09-18 2019-09-16 0.735 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.730 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.725 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.735 0 +0
2019-09-05 2019-09-03 0.735 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.705 0 +0
2019-08-30 2019-08-28 0.715 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.665 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.670 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.750 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.605 0 +0
2019-08-12 2019-08-08 0.570 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.605 0 +0
2019-08-06 2019-08-02 0.605 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.625 0 +0
2019-08-01 2019-07-30 0.660 0 +0
2019-07-31 2019-07-29 0.735 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.735 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.725 0 +0
2019-07-24 2019-07-22 0.735 0 +0
2019-07-23 2019-07-19 0.720 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.695 0 +0
2019-07-17 2019-07-15 0.720 0 +0
2019-07-16 2019-07-12 0.735 0 +0
2019-07-15 2019-07-11 0.735 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.745 0 +0
2019-07-10 2019-07-08 0.720 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.650 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.700 0 +0
2019-07-02 2019-06-27 0.690 0 +0
2019-06-28 2019-06-26 0.700 0 +0
2019-06-27 2019-06-25 0.695 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.745 0 +0
2019-06-21 2019-06-19 0.730 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.805 0 +0
2019-06-18 2019-06-14 0.850 0 +0
2019-06-17 2019-06-13 0.875 0 +0
2019-06-14 2019-06-12 0.870 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.775 0 +0
2019-06-11 2019-06-06 0.755 0 +0
2019-06-10 2019-06-05 0.795 0 +0
2019-06-06 2019-06-04 0.790 0 +0
2019-06-05 2019-06-03 0.775 0 +0
2019-06-04 2019-05-31 0.785 0 +0
2019-06-03 2019-05-30 0.805 0 +0
2019-05-31 2019-05-29 0.845 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.810 0 +0
2019-05-28 2019-05-24 0.895 0 +0
2019-05-27 2019-05-23 0.895 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.925 0 +0
2019-05-22 2019-05-20 0.945 0 +0
2019-05-21 2019-05-17 0.940 0 +0
2019-05-20 2019-05-16 0.955 0 +0
2019-05-17 2019-05-15 0.925 0 +0
2019-05-16 2019-05-14 0.910 0 +0
2019-05-15 2019-05-10 0.905 0 +0
2019-05-14 2019-05-09 0.905 0 +0
2019-05-10 2019-05-08 0.905 0 +0
2019-05-09 2019-05-07 0.945 0 +0
2019-05-08 2019-05-06 0.850 0 +0
2019-05-07 2019-05-03 0.975 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.795 0 +0
2019-05-02 2019-04-29 0.820 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.895 0 +0
2019-04-26 2019-04-24 0.940 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.915 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 0.890 0 +0
2019-04-16 2019-04-12 0.710 0 +0
2019-04-15 2019-04-11 0.685 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.430 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.425 0 +0
2019-04-03 2019-04-01 0.425 0 +0
2019-04-02 2019-03-29 0.425 0 +0
2019-04-01 2019-03-28 0.425 0 +0
2019-03-29 2019-03-27 0.435 0 +0
2019-03-28 2019-03-26 0.390 0 +0
2019-03-27 2019-03-25 0.390 0 +0
2019-03-26 2019-03-22 0.395 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.390 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.415 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.450 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.475 0 +0
2019-03-04 2019-02-28 0.450 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.390 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.425 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.405 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.465 0 +0
2019-02-15 2019-02-13 0.465 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.425 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.525 0 +0
2019-02-01 2019-01-30 0.455 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.495 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.475 0 +0
2019-01-25 2019-01-23 0.550 0 +0
2019-01-24 2019-01-22 0.565 0 +0
2019-01-23 2019-01-21 0.565 0 +0
2019-01-22 2019-01-18 0.565 0 +0
2019-01-21 2019-01-17 0.565 0 +0
2019-01-18 2019-01-16 0.565 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.525 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.650 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.750 0 +0
2019-01-02 2018-12-27 0.780 0 +0
2018-12-28 2018-12-24 0.670 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.810 0 +0
2018-12-20 2018-12-18 0.860 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.850 0 +0
2018-12-17 2018-12-13 0.860 0 +0
2018-12-14 2018-12-12 0.860 0 +0
2018-12-13 2018-12-11 0.860 0 +0
2018-12-12 2018-12-10 0.860 0 +0
2018-12-11 2018-12-07 0.830 0 +0
2018-12-10 2018-12-06 0.820 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.850 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.850 0 +0
2018-11-27 2018-11-23 0.850 0 +0
2018-11-26 2018-11-22 0.890 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.930 0 +0
2018-11-21 2018-11-19 0.930 0 +0
2018-11-20 2018-11-16 0.920 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.990 0 +0
2018-11-15 2018-11-13 0.990 0 +0
2018-11-14 2018-11-12 1.010 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.030 0 +0
2018-11-09 2018-11-07 1.030 0 +0
2018-11-08 2018-11-06 1.030 0 +0
2018-11-07 2018-11-05 1.000 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.000 0 +0
2018-11-01 2018-10-30 1.000 0 +0
2018-10-31 2018-10-29 0.950 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 0.990 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 0.960 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.950 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.980 0 +0
2018-10-18 2018-10-15 0.980 0 +0
2018-10-16 2018-10-12 0.980 0 +0
2018-10-15 2018-10-11 0.960 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.020 0 +0
2018-10-10 2018-10-08 1.060 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.030 0 +0
2018-10-05 2018-10-03 1.010 0 +0
2018-10-04 2018-10-02 1.040 0 +0
2018-10-03 2018-09-28 1.020 0 +0
2018-10-02 2018-09-27 1.070 0 +0
2018-09-28 2018-09-26 1.070 0 +0
2018-09-27 2018-09-24 1.040 0 +0
2018-09-26 2018-09-21 0.960 0 +0
2018-09-24 2018-09-20 0.980 0 +0
2018-09-21 2018-09-19 0.980 0 +0
2018-09-20 2018-09-18 0.970 0 +0
2018-09-19 2018-09-17 0.950 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.020 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.020 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.020 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.000 0 +0
2018-09-03 2018-08-30 1.030 0 +0
2018-08-31 2018-08-29 1.030 0 +0
2018-08-30 2018-08-28 1.100 0 +0
2018-08-29 2018-08-27 1.110 0 +0
2018-08-28 2018-08-24 1.120 0 +0
2018-08-27 2018-08-23 1.100 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 1.040 0 +0
2018-08-21 2018-08-17 1.030 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.090 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.100 0 +0
2018-08-08 2018-08-06 1.050 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.870 0 +0
2018-08-01 2018-07-30 0.970 0 +0
2018-07-31 2018-07-27 0.990 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.910 0 +0
2018-07-26 2018-07-24 0.900 0 +0
2018-07-25 2018-07-23 0.870 0 +0
2018-07-24 2018-07-20 0.860 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.880 0 +0
2018-07-18 2018-07-16 0.910 0 +0
2018-07-17 2018-07-13 0.940 0 +0
2018-07-16 2018-07-12 0.930 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.110 0 +0
2018-07-10 2018-07-06 1.110 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 0.990 0 +0
2018-07-04 2018-06-29 0.990 0 +0
2018-07-03 2018-06-28 0.990 0 +0
2018-06-29 2018-06-27 0.950 0 +0
2018-06-28 2018-06-26 0.980 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 0.980 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.000 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.020 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.050 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.050 0 +0
2018-06-07 2018-06-05 1.090 0 +0
2018-06-06 2018-06-04 1.100 0 +0
2018-06-05 2018-06-01 1.130 0 +0
2018-06-04 2018-05-31 1.110 0 +0
2018-06-01 2018-05-30 1.160 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.170 0 +0
2018-05-29 2018-05-25 1.230 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 1.250 0 +0
2018-05-24 2018-05-21 1.280 0 +0
2018-05-23 2018-05-18 1.240 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.240 0 +0
2018-05-16 2018-05-14 1.200 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.290 0 +0
2018-05-11 2018-05-09 1.290 0 +0
2018-05-10 2018-05-08 1.300 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.300 0 +0
2018-05-04 2018-05-02 1.290 0 +0
2018-05-03 2018-04-30 1.270 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.270 0 +0
2018-04-27 2018-04-25 1.280 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.320 0 +0
2018-04-24 2018-04-20 1.250 0 +0
2018-04-23 2018-04-19 1.300 0 +0
2018-04-20 2018-04-18 1.320 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.300 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.280 0 +0
2018-04-13 2018-04-11 1.240 0 +0
2018-04-12 2018-04-10 1.260 0 +0
2018-04-11 2018-04-09 1.320 0 +0
2018-04-10 2018-04-06 1.210 0 +0
2018-04-09 2018-04-04 1.250 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.250 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.290 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.270 0 +0
2018-03-23 2018-03-21 1.250 0 +0
2018-03-22 2018-03-20 1.260 0 +0
2018-03-21 2018-03-19 1.270 0 +0
2018-03-20 2018-03-16 1.270 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.230 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.250 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.330 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.310 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.340 0 +0
2018-02-28 2018-02-26 1.360 0 +0
2018-02-27 2018-02-23 1.370 0 +0
2018-02-26 2018-02-22 1.360 0 +0
2018-02-23 2018-02-21 1.320 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.300 0 +0
2018-02-20 2018-02-13 1.070 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.250 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.330 0 +0
2018-02-08 2018-02-06 1.340 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.450 0 +0
2018-02-02 2018-01-31 1.360 0 +0
2018-02-01 2018-01-30 1.380 0 +0
2018-01-31 2018-01-29 1.350 0 +0
2018-01-30 2018-01-26 1.470 0 +0
2018-01-29 2018-01-25 1.470 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.380 0 +0
2018-01-23 2018-01-19 1.360 0 +0
2018-01-22 2018-01-18 1.360 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.380 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.430 0 +0
2018-01-15 2018-01-11 1.440 0 +0
2018-01-12 2018-01-10 1.430 0 +0
2018-01-11 2018-01-09 1.430 0 +0
2018-01-10 2018-01-08 1.420 0 +0
2018-01-09 2018-01-05 1.440 0 +0
2018-01-08 2018-01-04 1.430 0 +0
2018-01-05 2018-01-03 1.460 0 +0
2018-01-04 2018-01-02 1.470 0 +0
2018-01-03 2017-12-29 1.450 0 +0
2018-01-02 2017-12-28 1.420 0 +0
2017-12-29 2017-12-27 1.450 0 +0
2017-12-28 2017-12-22 1.510 0 +0
2017-12-27 2017-12-21 1.580 0 +0
2017-12-22 2017-12-20 1.500 0 +0
2017-12-21 2017-12-19 1.490 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.450 0 +0
2017-12-18 2017-12-14 1.500 0 +0
2017-12-15 2017-12-13 1.520 0 +0
2017-12-14 2017-12-12 1.510 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.520 0 +0
2017-12-11 2017-12-07 1.530 0 +0
2017-12-08 2017-12-06 1.560 0 +0
2017-12-07 2017-12-05 1.590 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.430 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.480 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.410 0 +0
2017-11-28 2017-11-24 1.430 0 +0
2017-11-27 2017-11-23 1.420 0 +0
2017-11-24 2017-11-22 1.470 0 +0
2017-11-23 2017-11-21 1.450 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.520 0 +0
2017-11-20 2017-11-16 1.510 0 +0
2017-11-17 2017-11-15 1.500 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.570 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.530 0 +0
2017-11-10 2017-11-08 1.560 0 +0
2017-11-09 2017-11-07 1.600 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.610 0 +0
2017-11-06 2017-11-02 1.580 0 +0
2017-11-03 2017-11-01 1.590 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.600 0 +0
2017-10-27 2017-10-25 1.600 0 +0
2017-10-26 2017-10-24 1.590 0 +0
2017-10-25 2017-10-23 1.580 0 +0
2017-10-24 2017-10-20 1.590 0 +0
2017-10-23 2017-10-19 1.570 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.620 0 +0
2017-10-18 2017-10-16 1.600 0 +0
2017-10-17 2017-10-13 1.610 0 +0
2017-10-16 2017-10-12 1.630 0 +0
2017-10-13 2017-10-11 1.630 0 +0
2017-10-12 2017-10-10 1.670 0 +0
2017-10-11 2017-10-09 1.740 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.810 0 +0
2017-10-03 2017-09-28 1.800 0 +0
2017-09-29 2017-09-27 1.880 0 +0
2017-09-28 2017-09-26 1.860 0 +0
2017-09-27 2017-09-25 1.840 0 +0
2017-09-26 2017-09-22 1.850 0 +0
2017-09-25 2017-09-21 1.880 0 +0
2017-09-22 2017-09-20 1.870 0 +0
2017-09-21 2017-09-19 1.850 0 +0
2017-09-20 2017-09-18 1.850 0 +0
2017-09-19 2017-09-15 1.850 0 +0
2017-09-18 2017-09-14 1.830 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.800 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.790 0 +0
2017-09-11 2017-09-07 1.780 0 +0
2017-09-08 2017-09-06 1.650 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.890 0 +0
2017-09-05 2017-09-01 1.940 0 +0
2017-09-04 2017-08-31 2.100 0 +0
2017-09-01 2017-08-30 2.250 0 +0
2017-08-31 2017-08-29 1.960 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.400 0 +0
2017-08-28 2017-08-24 1.390 0 +0
2017-08-25 2017-08-22 1.420 0 +0
2017-08-24 2017-08-21 1.560 0 +0
2017-08-22 2017-08-18 1.520 0 +0
2017-08-21 2017-08-17 1.510 0 +0
2017-08-18 2017-08-16 1.570 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.630 0 +0
2017-08-15 2017-08-11 1.680 0 +0
2017-08-14 2017-08-10 1.700 0 +0
2017-08-11 2017-08-09 1.710 0 +0
2017-08-10 2017-08-08 1.700 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.780 0 +0
2017-08-07 2017-08-03 1.790 0 +0
2017-08-04 2017-08-02 1.790 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.750 0 +0
2017-08-01 2017-07-28 1.800 0 +0
2017-07-31 2017-07-27 1.860 0 +0
2017-07-28 2017-07-26 1.850 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.770 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.740 0 +0
2017-07-21 2017-07-19 1.790 0 +0
2017-07-20 2017-07-18 1.800 0 +0
2017-07-19 2017-07-17 1.810 0 +0
2017-07-18 2017-07-14 1.800 0 +0
2017-07-17 2017-07-13 1.820 0 +0
2017-07-14 2017-07-12 1.850 0 +0
2017-07-13 2017-07-11 1.850 0 +0
2017-07-12 2017-07-10 1.890 0 +0
2017-07-11 2017-07-07 1.930 0 +0
2017-07-10 2017-07-06 1.920 0 +0
2017-07-07 2017-07-05 1.990 0 +0
2017-07-06 2017-07-04 1.950 0 +0
2017-07-05 2017-07-03 1.970 0 +0
2017-07-04 2017-06-30 1.920 0 +0
2017-07-03 2017-06-29 1.880 0 +0
2017-06-30 2017-06-28 1.870 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 2.050 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.050 0 +0
2017-06-23 2017-06-21 2.100 0 +0
2017-06-22 2017-06-20 2.120 0 +0
2017-06-21 2017-06-19 2.120 0 +0
2017-06-20 2017-06-16 2.120 0 +0
2017-06-19 2017-06-15 2.080 0 +0
2017-06-16 2017-06-14 2.090 0 +0
2017-06-15 2017-06-13 2.070 0 +0
2017-06-14 2017-06-12 2.090 0 +0
2017-06-13 2017-06-09 2.090 0 +0
2017-06-12 2017-06-08 2.090 0 +0
2017-06-09 2017-06-07 2.090 0 +0
2017-06-08 2017-06-06 2.140 0 +0
2017-06-07 2017-06-05 2.140 0 +0
2017-06-06 2017-06-02 2.100 0 +0
2017-06-05 2017-06-01 2.180 0 +0
2017-06-02 2017-05-31 2.210 0 +0
2017-06-01 2017-05-29 2.250 0 +0
2017-05-31 2017-05-26 2.180 0 +0
2017-05-29 2017-05-25 2.260 0 +0
2017-05-26 2017-05-24 2.260 0 +0
2017-05-25 2017-05-23 2.260 0 +0
2017-05-24 2017-05-22 2.220 0 +0
2017-05-23 2017-05-19 2.300 0 +0
2017-05-22 2017-05-18 2.150 0 +0
2017-05-19 2017-05-17 2.160 0 +0
2017-05-18 2017-05-16 2.080 0 +0
2017-05-17 2017-05-15 2.210 0 +0
2017-05-16 2017-05-12 2.300 0 +0
2017-05-15 2017-05-11 2.320 0 +0
2017-05-12 2017-05-10 2.090 0 +0
2017-05-11 2017-05-09 2.030 0 +0
2017-05-10 2017-05-08 2.080 0 +0
2017-05-09 2017-05-05 2.140 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.430 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.470 0 +0
2017-04-28 2017-04-26 2.480 0 +0
2017-04-27 2017-04-25 2.500 0 +0
2017-04-26 2017-04-24 2.500 0 +0
2017-04-25 2017-04-21 2.550 0 +0
2017-04-24 2017-04-20 2.550 0 +0
2017-04-21 2017-04-19 2.550 0 +0
2017-04-20 2017-04-18 2.550 0 +0
2017-04-19 2017-04-13 2.600 0 +0
2017-04-18 2017-04-12 2.600 0 +0
2017-04-13 2017-04-11 2.650 0 +0
2017-04-12 2017-04-10 2.650 0 +0
2017-04-11 2017-04-07 2.650 0 +0
2017-04-10 2017-04-06 2.650 0 +0
2017-04-07 2017-04-05 2.700 0 +0
2017-04-06 2017-04-03 2.650 0 +0
2017-04-05 2017-03-31 2.650 0 +0
2017-04-03 2017-03-30 2.650 0 +0
2017-03-31 2017-03-29 2.700 0 +0
2017-03-30 2017-03-28 2.700 0 +0
2017-03-29 2017-03-27 2.650 0 +0
2017-03-28 2017-03-24 2.650 0 +0
2017-03-27 2017-03-23 2.700 0 +0
2017-03-24 2017-03-22 2.650 0 +0
2017-03-23 2017-03-21 2.700 0 +0
2017-03-22 2017-03-20 2.700 0 +0
2017-03-21 2017-03-17 2.750 0 +0
2017-03-20 2017-03-16 2.750 0 +0
2017-03-17 2017-03-15 2.700 0 +0
2017-03-16 2017-03-14 2.700 0 +0
2017-03-15 2017-03-13 2.700 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.650 0 +0
2017-03-10 2017-03-08 2.650 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.650 0 +0
2017-03-07 2017-03-03 2.650 0 +0
2017-03-06 2017-03-02 2.650 0 +0
2017-03-03 2017-03-01 2.650 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.650 0 +0
2017-02-24 2017-02-22 2.650 0 +0
2017-02-23 2017-02-21 2.650 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.550 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.600 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.700 0 +0
2017-02-13 2017-02-09 2.650 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.650 0 +0
2017-02-08 2017-02-06 2.700 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.600 0 +0
2017-02-02 2017-01-27 2.650 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.550 0 +0
2017-01-24 2017-01-20 2.500 0 +0
2017-01-23 2017-01-19 2.550 0 +0
2017-01-20 2017-01-18 2.550 0 +0
2017-01-19 2017-01-17 2.450 0 +0
2017-01-18 2017-01-16 2.550 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.700 0 +0
2017-01-13 2017-01-11 2.700 0 +0
2017-01-12 2017-01-10 2.750 0 +0
2017-01-11 2017-01-09 2.800 0 +0
2017-01-10 2017-01-06 2.850 0 +0
2017-01-09 2017-01-05 2.800 0 +0
2017-01-06 2017-01-04 2.850 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.800 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.750 0 +0
2016-12-28 2016-12-22 2.750 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.850 0 +0
2016-12-21 2016-12-19 2.900 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.800 0 +0
2016-12-16 2016-12-14 2.800 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.800 0 +0
2016-12-13 2016-12-09 2.850 0 +0
2016-12-12 2016-12-08 2.750 0 +0
2016-12-09 2016-12-07 2.800 0 +0
2016-12-08 2016-12-06 2.800 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.800 0 +0
2016-12-05 2016-12-01 2.850 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.750 0 +0
2016-11-30 2016-11-28 2.900 0 +0
2016-11-29 2016-11-25 2.900 0 +0
2016-11-28 2016-11-24 2.900 0 +0
2016-11-25 2016-11-23 2.900 0 +0
2016-11-24 2016-11-22 2.900 0 +0
2016-11-23 2016-11-21 2.850 0 +0
2016-11-22 2016-11-18 2.850 0 +0
2016-11-21 2016-11-17 2.950 0 +0
2016-11-18 2016-11-16 2.950 0 +0
2016-11-17 2016-11-15 2.800 0 +0
2016-11-16 2016-11-14 2.800 0 +0
2016-11-15 2016-11-11 2.750 0 +0
2016-11-14 2016-11-10 2.750 0 +0
2016-11-11 2016-11-09 2.700 0 +0
2016-11-10 2016-11-08 2.550 0 +0
2016-11-09 2016-11-07 2.550 0 +0
2016-11-08 2016-11-04 2.370 0 +0
2016-11-07 2016-11-03 2.490 0 +0
2016-11-04 2016-11-02 2.430 0 +0
2016-11-03 2016-11-01 2.550 0 +0
2016-11-02 2016-10-31 2.700 0 +0
2016-11-01 2016-10-28 2.700 0 +0
2016-10-31 2016-10-27 2.700 0 +0
2016-10-28 2016-10-26 2.750 0 +0
2016-10-27 2016-10-25 2.700 0 +0
2016-10-26 2016-10-24 2.750 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.800 0 +0
2016-10-20 2016-10-18 2.800 0 +0
2016-10-19 2016-10-17 2.500 0 +0
2016-10-18 2016-10-14 2.000 0 +0
2016-10-17 2016-10-13 1.830 0 +0
2016-10-14 2016-10-12 1.850 0 +0
2016-10-13 2016-10-11 1.800 0 +0
2016-10-12 2016-10-07 1.800 0 +0
2016-10-11 2016-10-06 1.780 0 +0
2016-10-07 2016-10-05 1.760 0 +0
2016-10-06 2016-10-04 1.780 0 +0
2016-10-05 2016-10-03 1.770 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.700 0 +0
2016-09-30 2016-09-28 1.600 0 +0
2016-09-29 2016-09-27 1.600 0 +0
2016-09-28 2016-09-26 1.570 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.570 0 +0
2016-09-23 2016-09-21 1.550 0 +0
2016-09-22 2016-09-20 1.480 0 +0
2016-09-21 2016-09-19 1.450 0 +0
2016-09-20 2016-09-15 1.420 0 +0
2016-09-19 2016-09-14 1.400 0 +0
2016-09-15 2016-09-13 1.390 0 +0
2016-09-14 2016-09-12 1.390 0 +0
2016-09-13 2016-09-09 1.490 0 +0
2016-09-12 2016-09-08 1.470 0 +0
2016-09-09 2016-09-07 1.480 0 +0
2016-09-08 2016-09-06 1.480 0 +0
2016-09-07 2016-09-05 1.510 0 +0
2016-09-06 2016-09-02 1.490 0 +0
2016-09-05 2016-09-01 1.450 0 +0
2016-09-02 2016-08-31 1.480 0 +0
2016-09-01 2016-08-30 1.460 0 +0
2016-08-31 2016-08-29 1.520 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.470 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.470 0 +0
2016-08-23 2016-08-19 1.460 0 +0
2016-08-22 2016-08-18 1.470 0 +0
2016-08-19 2016-08-17 1.510 0 +0
2016-08-18 2016-08-16 1.480 0 +0
2016-08-17 2016-08-15 1.470 0 +0
2016-08-16 2016-08-12 1.450 0 +0
2016-08-15 2016-08-11 1.450 0 +0
2016-08-12 2016-08-10 1.430 0 +0
2016-08-11 2016-08-09 1.420 0 +0
2016-08-10 2016-08-08 1.450 0 +0
2016-08-09 2016-08-05 1.430 0 +0
2016-08-08 2016-08-04 1.460 0 +0
2016-08-05 2016-08-03 1.410 0 +0
2016-08-04 2016-08-01 1.490 0 +0
2016-08-03 2016-07-29 1.430 0 +0
2016-08-01 2016-07-28 1.430 0 +0
2016-07-29 2016-07-27 1.450 0 +0
2016-07-28 2016-07-26 1.450 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.500 0 +0
2016-07-25 2016-07-21 1.500 0 +0
2016-07-22 2016-07-20 1.500 0 +0
2016-07-21 2016-07-19 1.520 0 +0
2016-07-20 2016-07-18 1.570 0 +0
2016-07-19 2016-07-15 1.540 0 +0
2016-07-18 2016-07-14 1.540 0 +0
2016-07-15 2016-07-13 1.600 0 +0
2016-07-14 2016-07-12 1.590 0 +0
2016-07-13 2016-07-11 1.600 0 +0
2016-07-12 2016-07-08 1.610 0 +0
2016-07-11 2016-07-07 1.610 0 +0
2016-07-08 2016-07-06 1.580 0 +0
2016-07-07 2016-07-05 1.640 0 +0
2016-07-06 2016-07-04 1.620 0 +0
2016-07-05 2016-06-30 1.630 0 +0
2016-07-04 2016-06-29 1.560 0 +0
2016-06-30 2016-06-28 1.570 0 +0
2016-06-29 2016-06-27 1.570 0 +0
2016-06-28 2016-06-24 1.620 0 +0
2016-06-27 2016-06-23 1.620 0 +0
2016-06-24 2016-06-22 1.700 0 +0
2016-06-23 2016-06-21 1.660 0 +0
2016-06-22 2016-06-20 1.650 0 +0
2016-06-21 2016-06-17 1.640 0 +0
2016-06-20 2016-06-16 1.600 0 +0
2016-06-17 2016-06-15 1.620 0 +0
2016-06-16 2016-06-14 1.670 0 +0
2016-06-15 2016-06-13 1.670 0 +0
2016-06-14 2016-06-10 1.650 0 +0
2016-06-13 2016-06-08 1.600 0 +0
2016-06-10 2016-06-07 1.650 0 +0
2016-06-08 2016-06-06 1.670 0 +0
2016-06-07 2016-06-03 1.690 0 +0
2016-06-06 2016-06-02 1.690 0 +0
2016-06-03 2016-06-01 1.640 0 +0
2016-06-02 2016-05-31 1.650 0 +0
2016-06-01 2016-05-30 1.550 0 +0
2016-05-31 2016-05-27 1.480 0 +0
2016-05-30 2016-05-26 1.520 0 +0
2016-05-27 2016-05-25 1.580 0 +0
2016-05-26 2016-05-24 1.530 0 +0
2016-05-25 2016-05-23 1.590 0 +0
2016-05-24 2016-05-20 1.660 0 +0
2016-05-23 2016-05-19 1.670 0 +0
2016-05-20 2016-05-18 1.670 0 +0
2016-05-19 2016-05-17 1.690 0 +0
2016-05-18 2016-05-16 1.680 0 +0
2016-05-17 2016-05-13 1.600 0 +0
2016-05-16 2016-05-12 1.620 0 +0
2016-05-13 2016-05-11 1.690 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.690 0 +0
2016-05-10 2016-05-06 1.680 0 +0
2016-05-09 2016-05-05 1.700 0 +0
2016-05-06 2016-05-04 1.730 0 +0
2016-05-05 2016-05-03 1.740 0 +0
2016-05-04 2016-04-29 1.740 0 +0
2016-05-03 2016-04-28 1.720 0 +0
2016-04-29 2016-04-27 1.700 0 +0
2016-04-28 2016-04-26 1.700 0 +0
2016-04-27 2016-04-25 1.710 0 +0
2016-04-26 2016-04-22 1.750 0 +0
2016-04-25 2016-04-21 1.750 0 +0
2016-04-22 2016-04-20 1.740 0 +0
2016-04-21 2016-04-19 1.770 0 +0
2016-04-20 2016-04-18 1.690 0 +0
2016-04-19 2016-04-15 1.750 0 -5,712,400
2016-04-11 2016-04-07 1.800 5,712,400 -65,000 1.44% 10,282,320
2016-03-23 2016-03-21 1.400 5,777,400 +363,800 1.46% 8,088,360
2016-03-15 2016-03-11 1.430 5,413,600 +179,000 1.37% 7,741,448
2016-02-26 2016-02-24 1.400 5,234,600 -6,200 1.32% 7,328,440
2016-02-05 2016-02-03 1.390 5,240,800 +80,000 1.32% 7,284,712
2015-12-29 2015-12-24 1.690 5,160,800 +184,200 1.31% 8,721,752
2015-12-17 2015-12-15 1.600 4,976,600 -4,800 1.27% 7,962,560
2015-12-15 2015-12-11 1.690 4,981,400 -400 1.27% 8,418,566
2015-12-09 2015-12-07 1.720 4,981,800 -400 1.27% 8,568,696
2015-12-08 2015-12-04 1.810 4,982,200 +1,331,000 1.27% 9,017,782
2015-12-07 2015-12-03 1.720 3,651,200 +617,400 0.93% 6,280,064
2015-12-04 2015-12-02 1.690 3,033,800 +200,000 0.77% 5,127,122
2015-12-03 2015-12-01 1.690 2,833,800 +100,000 0.72% 4,789,122
2015-12-02 2015-11-30 1.700 2,733,800 +349,000 0.70% 4,647,460
2015-12-01 2015-11-27 1.660 2,384,800 +35,000 0.61% 3,958,768
2015-11-27 2015-11-25 1.700 2,349,800 +150,000 0.60% 3,994,660
2015-11-26 2015-11-24 1.700 2,199,800 +150,000 0.56% 3,739,660
2015-11-24 2015-11-20 1.740 2,049,800 +450,000 0.52% 3,566,652
2015-11-17 2015-11-13 1.690 1,599,800 -2,400 0.41% 2,703,662
2015-10-22 2015-10-19 1.640 1,602,200 -10,000 0.41% 2,627,608
2015-10-16 2015-10-14 1.650 1,612,200 +8,400 0.42% 2,660,130
2015-10-15 2015-10-13 1.610 1,603,800 +10,000 0.41% 2,582,118
2015-09-15 2015-09-11 1.720 1,593,800 -1,000 0.41% 2,741,336
2015-09-14 2015-09-10 1.680 1,594,800 +1,000 0.41% 2,679,264
2015-08-24 2015-08-20 1.720 1,593,800 +10,000 0.41% 2,741,336
2015-08-20 2015-08-18 1.740 1,583,800 +20,000 0.41% 2,755,812
2015-08-13 2015-08-11 1.890 1,563,800 +2,000 0.40% 2,955,582
2015-07-15 2015-07-13 1.960 1,561,800 -20,000 0.40% 3,061,128
2015-07-14 2015-07-10 1.910 1,581,800 -20,000 0.41% 3,021,238
2015-07-10 2015-07-08 1.460 1,601,800 +25,000 0.41% 2,338,628
2015-07-09 2015-07-07 1.700 1,576,800 -20,000 0.41% 2,680,560
2015-07-08 2015-07-06 1.590 1,596,800 -330,600 0.41% 2,538,912
2015-07-03 2015-06-30 2.120 1,927,400 +1,000 0.50% 4,086,088
2015-07-02 2015-06-29 2.200 1,926,400 -58,000 0.50% 4,238,080
2015-06-30 2015-06-26 2.460 1,984,400 -5,000 0.51% 4,881,624
2015-06-29 2015-06-25 2.460 1,989,400 +45,400 0.51% 4,893,924
2015-06-26 2015-06-24 2.550 1,944,000 +80,000 0.50% 4,957,200
2015-06-23 2015-06-19 2.480 1,864,000 +10,000 0.48% 4,622,720
2015-06-22 2015-06-18 2.490 1,854,000 +20,000 0.48% 4,616,460
2015-06-18 2015-06-16 2.600 1,834,000 +53,800 0.47% 4,768,400
2015-06-16 2015-06-12 2.700 1,780,200 -100,000 0.46% 4,806,540
2015-06-12 2015-06-10 2.700 1,880,200 +402,000 0.49% 5,076,540
2015-06-10 2015-06-08 2.750 1,478,200 +10,000 0.38% 4,065,050
2015-06-09 2015-06-05 2.950 1,468,200 +412,000 0.38% 4,331,190
2015-06-08 2015-06-04 2.750 1,056,200 +49,400 0.27% 2,904,550
2015-06-04 2015-06-02 2.850 1,006,800 +24,600 0.26% 2,869,380
2015-06-03 2015-06-01 3.250 982,200 -8,000 0.25% 3,192,150
2015-06-01 2015-05-28 2.900 990,200 +20,400 0.26% 2,871,580
2015-05-29 2015-05-27 2.900 969,800 -60,600 0.25% 2,812,420
2015-05-28 2015-05-26 3.000 1,030,400 +71,600 0.27% 3,091,200
2015-05-27 2015-05-22 2.700 958,800 -742,000 0.25% 2,588,760
2015-05-26 2015-05-21 2.270 1,700,800 +10,000 0.44% 3,860,816
2015-05-22 2015-05-20 2.210 1,690,800 +32,000 0.44% 3,736,668
2015-05-20 2015-05-18 2.500 1,658,800 -15,600 0.43% 4,147,000
2015-05-19 2015-05-15 2.550 1,674,400 +10,000 0.43% 4,269,720
2015-05-14 2015-05-12 2.550 1,664,400 +7,800 0.43% 4,244,220
2015-05-13 2015-05-11 2.650 1,656,600 +6,000 0.43% 4,389,990
2015-05-07 2015-05-05 2.700 1,650,600 +10,000 0.43% 4,456,620
2015-05-06 2015-05-04 2.750 1,640,600 +10,000 0.42% 4,511,650
2015-05-05 2015-04-30 2.700 1,630,600 +9,000 0.42% 4,402,620
2015-05-04 2015-04-29 2.800 1,621,600 -4,000 0.42% 4,540,480
2015-04-30 2015-04-28 2.650 1,625,600 +8,000 0.42% 4,307,840
2015-04-29 2015-04-27 2.800 1,617,600 +14,000 0.42% 4,529,280
2015-04-27 2015-04-23 2.900 1,603,600 +7,000 0.41% 4,650,440
2015-04-24 2015-04-22 2.750 1,596,600 +30,000 0.41% 4,390,650
2015-04-23 2015-04-21 2.600 1,566,600 +10,000 0.41% 4,073,160
2015-04-22 2015-04-20 2.500 1,556,600 +8,000 0.40% 3,891,500
2015-04-21 2015-04-17 2.470 1,548,600 +10,000 0.40% 3,825,042
2015-04-17 2015-04-15 2.750 1,538,600 +225,000 0.40% 4,231,150
2015-04-16 2015-04-14 2.750 1,313,600 -40,600 0.34% 3,612,400
2015-04-15 2015-04-13 2.360 1,354,200 +77,600 0.35% 3,195,912
2015-04-14 2015-04-10 2.080 1,276,600 +14,000 0.33% 2,655,328
2015-04-08 2015-04-01 1.800 1,262,600 +10,000 0.33% 2,272,680
2015-03-26 2015-03-24 1.820 1,252,600 -10,000 0.32% 2,279,732
2015-03-16 2015-03-12 2.050 1,262,600 -10,000 0.33% 2,588,330
2015-03-10 2015-03-06 2.150 1,272,600 +3,000 0.33% 2,736,090
2015-03-06 2015-03-04 2.110 1,269,600 +5,000 0.33% 2,678,856
2015-03-03 2015-02-27 2.230 1,264,600 +5,800 0.33% 2,820,058
2015-03-02 2015-02-26 2.260 1,258,800 +1,000 0.33% 2,844,888
2015-02-11 2015-02-09 2.290 1,257,800 -400 0.33% 2,880,362
2015-02-10 2015-02-06 2.170 1,258,200 +400 0.33% 2,730,294
2015-02-05 2015-02-03 2.200 1,257,800 +10,000 0.33% 2,767,160
2015-01-30 2015-01-28 2.250 1,247,800 +16,000 0.32% 2,807,550
2015-01-29 2015-01-27 2.090 1,231,800 +20,000 0.32% 2,574,462
2015-01-28 2015-01-26 2.110 1,211,800 +10,000 0.31% 2,556,898
2015-01-26 2015-01-22 2.200 1,201,800 -359,000 0.31% 2,643,960
2015-01-23 2015-01-21 2.200 1,560,800 -187,000 0.40% 3,433,760
2015-01-20 2015-01-16 2.250 1,747,800 -34,400 0.45% 3,932,550
2015-01-19 2015-01-15 2.320 1,782,200 -393,200 0.46% 4,134,704
2015-01-14 2015-01-12 2.380 2,175,400 +6,400 0.56% 5,177,452
2015-01-05 2014-12-31 2.450 2,169,000 +10,000 0.56% 5,314,050
2014-12-30 2014-12-24 2.490 2,159,000 -4,000 0.56% 5,375,910
2014-12-19 2014-12-17 2.650 2,163,000 -47,600 0.56% 5,731,950
2014-12-10 2014-12-08 2.950 2,210,600 -20,000 0.57% 6,521,270
2014-12-09 2014-12-05 2.800 2,230,600 +20,000 0.58% 6,245,680
2014-12-08 2014-12-04 2.650 2,210,600 +10,000 0.57% 5,858,090
2014-12-05 2014-12-03 2.900 2,200,600 +10,000 0.57% 6,381,740
2014-11-26 2014-11-24 3.400 2,190,600 -8,000 0.57% 7,448,040
2014-11-25 2014-11-21 3.400 2,198,600 -10,000 0.57% 7,475,240
2014-11-24 2014-11-20 3.300 2,208,600 -20,000 0.57% 7,288,380
2014-11-21 2014-11-19 3.300 2,228,600 -10,000 0.58% 7,354,380
2014-11-20 2014-11-18 3.200 2,238,600 -71,600 0.58% 7,163,520
2014-11-19 2014-11-17 3.150 2,310,200 -898,400 0.60% 7,277,130
2014-11-12 2014-11-10 2.550 3,208,600 +20,000 0.83% 8,181,930
2014-11-06 2014-11-04 2.500 3,188,600 -263,800 0.82% 7,971,500
2014-11-03 2014-10-30 2.410 3,452,400 +9,000 0.89% 8,320,284
2014-10-24 2014-10-22 2.550 3,443,400 +4,000 0.89% 8,780,670
2014-10-16 2014-10-14 2.750 3,439,400 -20,000 0.89% 9,458,350
2014-10-10 2014-10-08 2.850 3,459,400 +14,800 0.90% 9,859,290
2014-09-30 2014-09-26 3.050 3,444,600 -2,000 0.89% 10,506,030
2014-09-29 2014-09-25 3.050 3,446,600 -10,000 0.89% 10,512,130
2014-09-23 2014-09-19 3.050 3,456,600 -58,200 0.92% 10,542,630
2014-09-22 2014-09-18 2.800 3,514,800 -8,000 0.94% 9,841,440
2014-09-19 2014-09-17 2.650 3,522,800 +10,000 0.94% 9,335,420
2014-09-18 2014-09-16 2.700 3,512,800 -2,600 0.94% 9,484,560
2014-09-15 2014-09-11 3.100 3,515,400 +8,000 0.94% 10,897,740
2014-09-12 2014-09-10 3.100 3,507,400 -11,800 0.93% 10,872,940
2014-09-11 2014-09-08 3.150 3,519,200 -30,000 0.94% 11,085,480
2014-09-10 2014-09-05 3.150 3,549,200 +26,400 0.95% 11,179,980
2014-09-08 2014-09-04 3.050 3,522,800 -36,400 0.94% 10,744,540
2014-09-05 2014-09-03 3.250 3,559,200 -171,000 0.95% 11,567,400
2014-09-04 2014-09-02 3.300 3,730,200 -80,000 0.99% 12,309,660
2014-09-03 2014-09-01 3.350 3,810,200 +59,000 1.02% 12,764,170
2014-09-02 2014-08-29 3.450 3,751,200 +62,000 1.00% 12,941,640
2014-09-01 2014-08-28 3.350 3,689,200 +1,014,800 0.98% 12,358,820
2014-08-29 2014-08-27 3.350 2,674,400 -25,000 0.71% 8,959,240
2014-08-28 2014-08-26 3.200 2,699,400 +60,000 0.72% 8,638,080
2014-08-27 2014-08-25 3.350 2,639,400 +40,200 0.70% 8,841,990
2014-08-21 2014-08-19 3.300 2,599,200 -5,000 0.69% 8,577,360
2014-08-14 2014-08-12 3.500 2,604,200 -120,200 0.80% 9,114,700
2014-08-13 2014-08-11 3.550 2,724,400 -94,000 0.84% 9,671,620
2014-08-12 2014-08-08 3.600 2,818,400 -80,000 0.87% 10,146,240
2014-08-11 2014-08-07 3.200 2,898,400 +93,000 0.89% 9,274,880
2014-08-08 2014-08-06 3.550 2,805,400 +20,000 0.86% 9,959,170
2014-08-07 2014-08-05 3.800 2,785,400 +40,000 0.86% 10,584,520
2014-08-06 2014-08-04 3.950 2,745,400 -22,000 0.84% 10,844,330
2014-08-05 2014-08-01 3.900 2,767,400 +16,000 0.85% 10,792,860
2014-08-04 2014-07-31 3.650 2,751,400 +2,000 0.85% 10,042,610
2014-08-01 2014-07-30 3.450 2,749,400 +256,400 0.85% 9,485,430
2014-07-31 2014-07-29 3.250 2,493,000 +40,000 0.77% 8,102,250
2014-07-30 2014-07-28 3.200 2,453,000 +50,000 0.75% 7,849,600
2014-07-28 2014-07-24 2.950 2,403,000 +120,000 0.74% 7,088,850
2014-07-25 2014-07-23 2.600 2,283,000 +340,000 0.70% 5,935,800
2014-07-23 2014-07-21 2.320 1,943,000 +60,000 0.60% 4,507,760
2014-07-18 2014-07-16 2.270 1,883,000 +50,000 0.58% 4,274,410
2014-07-17 2014-07-15 2.320 1,833,000 +295,000 0.56% 4,252,560
2014-07-16 2014-07-14 2.410 1,538,000 +500,000 0.47% 3,706,580
2014-07-15 2014-07-11 2.400 1,038,000 +730,000 0.32% 2,491,200
2014-07-14 2014-07-10 2.290 308,000 +118,000 0.09% 705,320
2014-07-10 2014-07-08 1.980 190,000 -20,000 0.06% 376,200
2014-07-07 2014-07-03 2.070 210,000 +20,000 0.06% 434,700
2014-06-16 2014-06-12 2.000 190,000 +10,000 0.06% 380,000
2014-06-13 2014-06-11 2.000 180,000 +13,000 0.06% 360,000
2014-06-10 2014-06-06 2.070 167,000 -20,000 0.05% 345,690
2014-06-06 2014-06-04 2.010 187,000 -23,000 0.06% 375,870
2014-06-04 2014-05-30 1.860 210,000 +5,000 0.06% 390,600
2014-06-03 2014-05-29 1.880 205,000 -30,000 0.06% 385,400
2014-05-30 2014-05-28 1.890 235,000 -30,000 0.07% 444,150
2014-05-27 2014-05-23 1.650 265,000 -10,000 0.08% 437,250
2014-05-26 2014-05-22 1.600 275,000 -37,000 0.08% 440,000
2014-04-29 2014-04-25 1.660 312,000 +20,000 0.10% 517,920
2014-04-16 2014-04-14 1.700 292,000 +50,000 0.09% 496,400
2014-04-15 2014-04-11 1.750 242,000 +20,000 0.07% 423,500
2014-04-07 2014-04-03 1.850 222,000 -100 0.07% 410,700
2014-04-04 2014-04-02 1.800 222,100 +10,000 0.07% 399,780
2014-03-26 2014-03-24 1.900 212,100 +20,000 0.07% 402,990
2014-03-24 2014-03-20 1.860 192,100 -36,000 0.06% 357,306
2014-03-19 2014-03-17 1.710 228,100 -3,000 0.07% 390,051
2014-03-18 2014-03-14 1.700 231,100 -8,000 0.07% 392,870
2014-03-13 2014-03-11 1.880 239,100 +8,000 0.07% 449,508
2014-03-12 2014-03-10 1.750 231,100 +16,000 0.07% 404,425
2014-03-10 2014-03-06 1.770 215,100 -20,000 0.07% 380,727
2014-03-06 2014-03-04 1.790 235,100 +20,000 0.07% 420,829
2014-03-05 2014-03-03 1.800 215,100 +3,000 0.07% 387,180
2014-03-04 2014-02-28 1.800 212,100 -2,000 0.07% 381,780
2014-03-03 2014-02-27 1.840 214,100 -200 0.07% 393,944
2014-02-27 2014-02-25 1.780 214,300 -10,000 0.07% 381,454
2014-02-25 2014-02-21 1.820 224,300 -30,000 0.07% 408,226
2014-02-24 2014-02-20 1.760 254,300 +29,600 0.08% 447,568
2014-02-21 2014-02-19 1.870 224,700 -3,000 0.07% 420,189
2014-02-20 2014-02-18 1.920 227,700 -50,600 0.07% 437,184
2014-02-13 2014-02-11 1.730 278,300 -4,000 0.09% 481,459
2014-02-12 2014-02-10 1.670 282,300 +20,000 0.09% 471,441
2014-02-11 2014-02-07 1.680 262,300 -600 0.09% 440,664
2014-02-07 2014-02-05 1.750 262,900 +600 0.09% 460,075
2014-02-06 2014-02-04 1.660 262,300 -200 0.09% 435,418
2014-02-05 2014-01-30 1.750 262,500 +200 0.09% 459,375
2014-02-04 2014-01-28 1.700 262,300 +4,000 0.09% 445,910
2014-01-28 2014-01-24 1.590 258,300 +41,000 0.08% 410,697
2014-01-27 2014-01-23 1.690 217,300 -1,200 0.07% 367,237
2014-01-24 2014-01-22 1.700 218,500 -5,000 0.07% 371,450
2014-01-22 2014-01-20 1.830 223,500 +16,200 0.07% 409,005
2014-01-17 2014-01-15 1.830 207,300 -7,000 0.07% 379,359
2014-01-16 2014-01-14 1.750 214,300 +17,000 0.07% 375,025
2014-01-14 2014-01-10 1.760 197,300 -20,000 0.06% 347,248
2014-01-10 2014-01-08 1.770 217,300 +10,000 0.07% 384,621
2014-01-08 2014-01-06 1.920 207,300 +14,000 0.07% 398,016
2014-01-07 2014-01-03 1.850 193,300 -7,000 0.06% 357,605
2014-01-06 2014-01-02 1.800 200,300 -130,000 0.07% 360,540
2013-12-27 2013-12-20 1.460 330,300 +5,000 0.11% 482,238
2013-12-23 2013-12-19 1.570 325,300 +3,000 0.11% 510,721
2013-12-20 2013-12-18 1.590 322,300 -13,000 0.11% 512,457
2013-12-19 2013-12-17 1.520 335,300 +6,000 0.11% 509,656
2013-12-18 2013-12-16 1.550 329,300 +13,000 0.11% 510,415
2013-12-17 2013-12-13 1.490 316,300 +20,000 0.10% 471,287
2013-12-13 2013-12-11 1.390 296,300 -15,000 0.10% 411,857
2013-12-10 2013-12-06 1.550 311,300 -10,000 0.10% 482,515
2013-12-09 2013-12-05 1.610 321,300 +105,000 0.10% 517,293
2013-12-06 2013-12-04 1.740 216,300 +34,000 0.08% 376,362
2013-12-03 2013-11-29 1.180 182,300 +5,000 0.07% 215,114
2013-11-29 2013-11-27 1.010 177,300 -10,000 0.06% 179,073
2013-11-26 2013-11-22 0.920 187,300 +10,000 0.07% 172,316
2013-11-25 2013-11-21 1.030 177,300 +10,000 0.06% 182,619
2013-08-09 2013-08-07 1.420 167,300 -20,000 0.07% 237,566
2013-08-08 2013-08-06 1.490 187,300 -800 0.08% 279,077
2013-08-07 2013-08-05 1.550 188,100 -14,400 0.08% 291,555
2013-08-01 2013-07-30 1.560 202,500 +4,400 0.08% 315,900
2013-07-31 2013-07-29 1.370 198,100 -8,000 0.08% 271,397
2013-07-30 2013-07-26 1.490 206,100 +8,000 0.08% 307,089
2013-07-25 2013-07-23 1.590 198,100 +16,000 0.08% 314,979
2013-07-19 2013-07-17 1.890 182,100 +12,000 0.07% 344,169
2013-07-09 2013-07-05 1.750 170,100 -14,000 0.07% 297,675
2013-07-04 2013-07-02 1.190 184,100 +16,000 0.07% 219,079
2013-07-03 2013-06-28 1.200 168,100 -1,000 0.07% 201,720
2013-04-17 2013-04-15 0.880 169,100 -2,600 0.08% 148,808
2013-03-13 2013-03-11 1.200 171,700 -2,400 0.08% 206,040
2013-01-25 2013-01-23 1.460 174,100 -3,000 0.08% 254,186
2013-01-24 2013-01-22 1.270 177,100 -5,000 0.09% 224,917
2013-01-23 2013-01-21 1.250 182,100 +4,000 0.09% 227,625
2013-01-15 2013-01-11 1.210 178,100 +5,000 0.09% 215,501
2013-01-14 2013-01-10 1.200 173,100 +4,000 0.08% 207,720
2012-09-21 2012-09-19 1.330 169,100 +1,000 0.09% 224,903
2012-07-19 2012-07-17 1.520 168,100 -3,800 0.10% 255,512
2011-10-04 2011-09-30 2.300 171,900 -2,000 0.13% 395,370
2011-09-26 2011-09-22 2.500 173,900 -10,000 0.13% 434,750
2011-07-05 2011-06-30 4.150 183,900 -600 0.14% 763,185
2011-06-24 2011-06-22 4.250 184,500 -3,000 0.14% 784,125
2011-06-09 2011-06-07 4.650 187,500 +600 0.14% 871,875
2011-06-01 2011-05-30 4.200 186,900 -200 0.14% 784,980
2011-05-25 2011-05-23 4.200 187,100 -20,000 0.14% 785,820
2011-05-19 2011-05-17 4.650 207,100 -3,000 0.15% 963,015
2011-05-12 2011-05-09 4.350 210,100 -8,200 0.16% 913,935
2011-05-11 2011-05-06 4.100 218,300 +8,200 0.16% 895,030
2011-05-05 2011-05-03 4.500 210,100 -6,600 0.16% 945,450
2011-04-29 2011-04-27 4.700 216,700 -1,800 0.16% 1,018,490
2011-04-27 2011-04-21 5.000 218,500 +6,600 0.16% 1,092,500
2011-04-26 2011-04-20 4.900 211,900 -200 0.16% 1,038,310
2011-04-15 2011-04-13 5.200 212,100 -10,000 0.16% 1,102,920
2011-04-13 2011-04-11 5.300 222,100 +10,000 0.17% 1,177,130
2011-04-08 2011-04-06 5.300 212,100 -1,800 0.16% 1,124,130
2011-03-31 2011-03-29 5.100 213,900 -1,000 0.16% 1,090,890
2011-03-30 2011-03-28 5.100 214,900 -2,000 0.16% 1,095,990
2011-03-07 2011-03-03 5.300 216,900 -10,000 0.16% 1,149,570
2011-03-04 2011-03-02 5.300 226,900 -12,000 0.17% 1,202,570
2011-03-01 2011-02-25 5.200 238,900 -4,000 0.18% 1,242,280
2011-02-28 2011-02-24 4.950 242,900 +20,000 0.18% 1,202,355
2011-02-25 2011-02-23 5.500 222,900 -3,000 0.17% 1,225,950
2011-02-24 2011-02-22 5.000 225,900 +4,000 0.17% 1,129,500
2011-02-23 2011-02-21 4.550 221,900 +10,000 0.17% 1,009,645
2011-02-22 2011-02-18 4.450 211,900 +3,000 0.16% 942,955
2011-02-21 2011-02-17 4.350 208,900 -37,000 0.16% 908,715
2011-02-18 2011-02-16 3.650 245,900 -5,000 0.18% 897,535
2011-02-11 2011-02-09 3.150 250,900 +20,000 0.19% 790,335
2011-02-09 2011-02-07 3.400 230,900 +10,000 0.17% 785,060
2011-02-08 2011-02-02 3.500 220,900 -46,600 0.17% 773,150
2009-07-29 2009-07-27 4.350 267,500 +5,000 0.24% 1,163,625
2009-07-23 2009-07-21 4.050 262,500 +12,800 0.24% 1,063,125
2009-07-16 2009-07-14 3.950 249,700 -2,000 0.22% 986,315
2009-07-14 2009-07-10 3.950 251,700 +2,000 0.23% 994,215
2009-07-13 2009-07-09 4.000 249,700 -4,000 0.22% 998,800
2009-07-08 2009-07-06 3.800 253,700 -7,000 0.23% 964,060
2009-07-03 2009-06-30 3.800 260,700 +13,400 0.23% 990,660
2009-07-02 2009-06-29 3.950 247,300 +9,400 0.22% 976,835
2009-06-29 2009-06-25 4.150 237,900 -6,000 0.21% 987,285
2009-06-25 2009-06-23 3.700 243,900 -2,000 0.22% 902,430
2009-06-24 2009-06-22 3.750 245,900 +6,000 0.22% 922,125
2009-06-23 2009-06-19 4.000 239,900 +10,000 0.22% 959,600
2009-06-22 2009-06-18 4.100 229,900 +600 0.21% 942,590
2009-06-17 2009-06-15 4.250 229,300 +22,000 0.21% 974,525
2009-06-16 2009-06-12 4.250 207,300 -20,000 0.19% 881,025
2009-06-15 2009-06-11 4.500 227,300 +800 0.20% 1,022,850
2009-06-12 2009-06-10 4.650 226,500 -2,000 0.20% 1,053,225
2009-06-11 2009-06-09 4.650 228,500 +10,000 0.21% 1,062,525
2009-06-10 2009-06-08 5.000 218,500 -8,800 0.20% 1,092,500
2009-06-09 2009-06-05 4.500 227,300 -24,200 0.22% 1,022,850
2009-06-08 2009-06-04 4.800 251,500 +46,200 0.25% 1,207,200
2009-06-05 2009-06-03 4.950 205,300 -14,000 0.20% 1,016,235
2009-06-04 2009-06-02 4.750 219,300 +22,200 0.21% 1,041,675
2009-06-03 2009-06-01 4.400 197,100 -18,000 0.19% 867,240
2009-06-02 2009-05-29 4.050 215,100 +5,000 0.21% 871,155
2009-06-01 2009-05-27 4.500 210,100 +2,400 0.21% 945,450
2009-05-26 2009-05-22 4.600 207,700 -5,000 0.22% 955,420
2009-05-25 2009-05-21 5.400 212,700 -68,200 0.23% 1,148,580
2009-05-22 2009-05-20 5.800 280,900 +25,200 0.30% 1,629,220
2009-05-20 2009-05-18 3.950 255,700 +21,800 0.27% 1,010,015
2009-02-12 2009-02-10 2.200 233,900 -13,000 0.25% 514,580
2009-01-13 2009-01-09 2.500 246,900 -600 0.26% 617,250
2009-01-09 2009-01-07 3.150 247,500 +600 0.26% 779,625
2009-01-07 2009-01-05 2.900 246,900 -6,000 0.26% 716,010
2009-01-06 2009-01-02 2.550 252,900 -4,000 0.27% 644,895
2009-01-05 2008-12-31 2.550 256,900 +10,000 0.27% 655,095
2008-12-19 2008-12-17 2.200 246,900 +1,200 0.26% 543,180
2008-12-17 2008-12-15 2.350 245,700 +2,000 0.26% 577,395
2008-12-03 2008-12-01 1.800 243,700 -2,000 0.26% 438,660
2008-12-01 2008-11-27 1.990 245,700 -4,000 0.26% 488,943
2008-11-21 2008-11-19 2.400 249,700 -13,800 0.27% 599,280
2008-11-20 2008-11-18 2.400 263,500 -4,000 0.28% 632,400
2008-11-18 2008-11-14 2.900 267,500 -1,000 0.29% 775,750
2008-11-11 2008-11-07 2.800 268,500 +800 0.29% 751,800
2008-11-10 2008-11-06 2.800 267,700 -200 0.29% 749,560
2008-11-07 2008-11-05 2.750 267,900 +1,200 0.29% 736,725
2008-11-04 2008-10-31 2.800 266,700 +16,000 0.29% 746,760
2008-10-31 2008-10-29 2.750 250,700 +3,200 0.27% 689,425
2008-10-30 2008-10-28 3.000 247,500 +400 0.26% 742,500
2008-10-29 2008-10-27 2.900 247,100 +800 0.26% 716,590
2008-10-17 2008-10-15 5.000 246,300 -4,200 0.26% 1,231,500
2008-10-15 2008-10-13 3.800 250,500 +1,000 0.27% 951,900
2008-10-14 2008-10-10 3.700 249,500 -200 0.27% 923,150
2008-10-13 2008-10-09 4.250 249,700 -1,000 0.27% 1,061,225
2008-10-09 2008-10-06 4.500 250,700 -7,000 0.28% 1,128,150
2008-10-06 2008-10-02 5.400 257,700 -1,000 0.29% 1,391,580
2008-09-30 2008-09-26 4.000 258,700 +4,800 0.29% 1,034,800
2008-09-24 2008-09-22 4.250 253,900 +1,800 0.29% 1,079,075
2008-09-23 2008-09-19 3.700 252,100 +12,000 0.28% 932,770
2008-09-19 2008-09-17 5.000 240,100 -2,000 0.27% 1,200,500
2008-09-17 2008-09-12 5.000 242,100 -1,600 0.27% 1,210,500
2008-09-16 2008-09-11 5.100 243,700 +7,200 0.27% 1,242,870
2008-09-12 2008-09-10 6.000 236,500 +200 0.27% 1,419,000
2008-09-11 2008-09-09 6.300 236,300 +400 0.27% 1,488,690
2008-09-02 2008-08-29 6.400 235,900 -400 0.26% 1,509,760
2008-08-29 2008-08-27 6.400 236,300 +400 0.27% 1,512,320
2008-08-21 2008-08-19 6.500 235,900 +4,000 0.26% 1,533,350
2008-08-18 2008-08-14 7.100 231,900 -4,000 0.29% 1,646,490
2008-08-14 2008-08-12 6.700 235,900 +800 0.30% 1,580,530
2008-08-12 2008-08-08 6.000 235,100 +3,600 0.30% 1,410,600
2008-08-11 2008-08-07 6.100 231,500 +18,600 0.29% 1,412,150
2008-07-23 2008-07-21 8.300 212,900 -400 0.27% 1,767,070
2008-07-22 2008-07-18 8.300 213,300 -400 0.27% 1,770,390
2008-07-21 2008-07-17 8.600 213,700 +800 0.27% 1,837,820
2008-07-18 2008-07-16 8.900 212,900 +4,000 0.27% 1,894,810
2008-07-16 2008-07-14 9.900 208,900 -1,200 0.26% 2,068,110
2008-07-09 2008-07-07 10.200 210,100 -2,800 0.27% 2,143,020
2008-07-04 2008-07-02 9.700 212,900 -3,000 0.27% 2,065,130
2008-07-03 2008-06-30 10.000 215,900 +4,000 0.27% 2,159,000
2008-06-30 2008-06-26 10.300 211,900 +3,000 0.27% 2,182,570
2008-06-26 2008-06-24 11.200 208,900 -200 0.26% 2,339,680
2008-06-24 2008-06-20 12.600 209,100 +2,000 0.26% 2,634,660
2008-06-19 2008-06-17 12.600 207,100 +8,000 0.26% 2,609,460
2008-06-18 2008-06-16 13.000 199,100 -1,600 0.25% 2,588,300
2008-06-17 2008-06-13 13.000 200,700 -6,000 0.25% 2,609,100
2008-06-16 2008-06-12 12.800 206,700 -6,200 0.26% 2,645,760
2008-06-13 2008-06-11 12.800 212,900 -3,200 0.27% 2,725,120
2008-06-12 2008-06-10 12.400 216,100 +17,000 0.27% 2,679,640
2008-06-11 2008-06-06 12.900 199,100 -5,800 0.25% 2,568,390
2008-05-29 2008-05-27 13.000 204,900 +12,000 0.26% 2,663,700
2008-05-28 2008-05-26 13.100 192,900 +9,000 0.24% 2,526,990
2008-05-23 2008-05-21 12.500 183,900 +6,000 0.23% 2,298,750
2008-05-22 2008-05-20 12.300 177,900 -8,000 0.22% 2,188,170
2008-05-15 2008-05-13 12.200 185,900 +2,200 0.42% 2,267,980
2008-05-14 2008-05-09 12.600 183,700 -6,000 0.42% 2,314,620
2008-05-13 2008-05-08 12.500 189,700 -2,000 0.43% 2,371,250
2008-05-09 2008-05-07 12.000 191,700 +14,000 0.44% 2,300,400
2008-05-07 2008-05-05 13.200 177,700 +4,600 0.40% 2,345,640
2008-05-05 2008-04-30 13.300 173,100 -3,000 0.39% 2,302,230
2008-05-02 2008-04-29 13.000 176,100 -12,000 0.40% 2,289,300
2008-04-30 2008-04-28 12.700 188,100 -2,000 0.43% 2,388,870
2008-04-29 2008-04-25 12.100 190,100 +3,200 0.43% 2,300,210
2008-04-28 2008-04-24 12.200 186,900 +3,000 0.43% 2,280,180
2008-04-23 2008-04-21 12.300 183,900 +4,000 0.42% 2,261,970
2008-04-22 2008-04-18 12.800 179,900 +3,800 0.41% 2,302,720
2008-04-21 2008-04-17 13.400 176,100 -3,000 0.40% 2,359,740
2008-04-18 2008-04-16 13.700 179,100 -17,200 0.41% 2,453,670
2008-04-17 2008-04-15 13.600 196,300 +7,200 0.45% 2,669,680
2008-04-16 2008-04-14 12.300 189,100 +13,000 0.43% 2,325,930
2008-04-15 2008-04-11 11.600 176,100 +8,800 0.40% 2,042,760
2008-04-14 2008-04-10 11.500 167,300 -13,000 0.38% 1,923,950
2008-04-11 2008-04-09 10.600 180,300 +17,000 0.41% 1,911,180
2008-04-07 2008-04-02 9.800 163,300 +1,800 0.37% 1,600,340
2008-04-01 2008-03-28 9.600 161,500 -4,000 0.37% 1,550,400
2008-03-28 2008-03-26 9.600 165,500 -1,000 0.45% 1,588,800
2008-03-27 2008-03-25 9.500 166,500 +1,200 0.45% 1,581,750
2008-03-20 2008-03-18 9.000 165,300 +200 0.45% 1,487,700
2008-03-19 2008-03-17 9.700 165,100 -4,200 0.45% 1,601,470
2008-03-18 2008-03-14 9.700 169,300 +6,000 0.46% 1,642,210
2008-03-17 2008-03-13 9.700 163,300 -18,000 0.44% 1,584,010
2008-03-14 2008-03-12 10.000 181,300 -33,600 0.49% 1,813,000
2008-03-12 2008-03-10 8.600 214,900 +10,000 0.58% 1,848,140
2008-03-11 2008-03-07 8.900 204,900 +4,000 0.55% 1,823,610
2008-03-10 2008-03-06 9.300 200,900 +11,000 0.54% 1,868,370
2008-03-07 2008-03-05 9.100 189,900 +10,000 0.51% 1,728,090
2008-03-05 2008-03-03 9.600 179,900 -7,800 0.49% 1,727,040
2008-03-04 2008-02-29 9.500 187,700 +200 0.51% 1,783,150
2008-03-03 2008-02-28 9.400 187,500 +400 0.51% 1,762,500
2008-02-28 2008-02-26 9.500 187,100 +10,000 0.53% 1,777,450
2008-02-25 2008-02-21 9.500 177,100 -4,200 0.50% 1,682,450
2008-02-21 2008-02-19 9.300 181,300 -29,000 0.51% 1,686,090
2008-02-14 2008-02-12 8.700 210,300 +6,000 0.60% 1,829,610
2008-02-13 2008-02-11 8.900 204,300 -800 0.58% 1,818,270
2008-02-11 2008-02-04 9.000 205,100 +10,000 0.58% 1,845,900
2008-02-01 2008-01-30 9.100 195,100 -22,000 0.55% 1,775,410
2008-01-24 2008-01-22 9.000 217,100 +6,000 0.61% 1,953,900
2008-01-23 2008-01-21 9.700 211,100 -1,843,773 0.60% 2,047,670
2008-01-22 2008-01-18 10.000 2,054,873 +1,843,773 5.82% 20,548,730
2008-01-21 2008-01-17 9.400 211,100 +10,000 0.60% 1,984,340
2008-01-18 2008-01-16 9.500 201,100 +10,000 0.57% 1,910,450
2008-01-17 2008-01-15 10.100 191,100 +5,600 0.54% 1,930,110
2008-01-15 2008-01-11 9.800 185,500 +12,400 0.53% 1,817,900
2008-01-14 2008-01-10 9.800 173,100 +6,400 0.49% 1,696,380
2008-01-08 2008-01-04 10.100 166,700 +8,000 0.47% 1,683,670
2008-01-02 2007-12-27 10.100 158,700 +1,000 0.45% 1,602,870
2007-12-28 2007-12-24 10.600 157,700 -1,000 0.45% 1,671,620
2007-12-27 2007-12-20 10.500 158,700 -2,600 0.45% 1,666,350
2007-12-21 2007-12-19 10.500 161,300 -600 0.46% 1,693,650
2007-12-19 2007-12-17 10.800 161,900 -1,600 0.46% 1,748,520
2007-12-18 2007-12-14 10.100 163,500 -5,000 0.46% 1,651,350
2007-12-17 2007-12-13 10.700 168,500 +400 0.48% 1,802,950
2007-12-14 2007-12-12 11.000 168,100 +4,000 0.48% 1,849,100
2007-12-12 2007-12-10 11.000 164,100 -1,000 0.46% 1,805,100
2007-12-11 2007-12-07 11.500 165,100 -3,000 0.47% 1,898,650
2007-12-06 2007-12-04 10.200 168,100 -2,000 0.48% 1,714,620
2007-12-05 2007-12-03 10.600 170,100 -1,000 0.48% 1,803,060
2007-11-28 2007-11-26 9.900 171,100 -5,000 0.48% 1,693,890
2007-11-21 2007-11-19 10.500 176,100 -28,400 0.50% 1,849,050
2007-11-20 2007-11-16 10.200 204,500 -1,800 0.58% 2,085,900
2007-11-19 2007-11-15 10.700 206,300 +3,200 0.58% 2,207,410
2007-11-15 2007-11-13 10.800 203,100 +9,800 0.58% 2,193,480
2007-11-14 2007-11-12 11.700 193,300 +4,000 0.55% 2,261,610
2007-11-13 2007-11-09 12.800 189,300 +6,600 0.54% 2,423,040
2007-11-08 2007-11-06 11.500 182,700 +3,000 0.52% 2,101,050
2007-11-07 2007-11-05 11.800 179,700 -7,000 0.51% 2,120,460
2007-11-06 2007-11-02 11.600 186,700 +9,000 0.53% 2,165,720
2007-11-05 2007-11-01 12.100 177,700 +18,000 0.50% 2,150,170
2007-11-02 2007-10-31 12.900 159,700 +3,000 0.45% 2,060,130
2007-11-01 2007-10-30 13.200 156,700 +24,800 0.44% 2,068,440
2007-10-31 2007-10-29 14.900 131,900 +26,600 0.37% 1,965,310
2007-09-27 2007-09-24 16.500 105,300 +200 0.30% 1,737,450
2007-09-25 2007-09-21 16.900 105,100 -2,000 0.30% 1,776,190
2007-09-24 2007-09-20 17.800 107,100 +6,000 0.30% 1,906,380
2007-09-21 2007-09-19 15.600 101,100 +2,000 0.29% 1,577,160
2007-09-20 2007-09-18 15.700 99,100 -1,000 0.28% 1,555,870
2007-09-19 2007-09-17 15.800 100,100 -800 0.28% 1,581,580
2007-09-18 2007-09-14 15.200 100,900 -6,400 0.29% 1,533,680
2007-09-17 2007-09-13 15.600 107,300 +13,800 0.30% 1,673,880
2007-09-14 2007-09-12 15.900 93,500 -15,000 0.26% 1,486,650
2007-09-13 2007-09-11 16.100 108,500 -2,200 0.31% 1,746,850
2007-09-12 2007-09-10 17.500 110,700 -600 0.31% 1,937,250
2007-09-11 2007-09-07 15.300 111,300 +4,800 0.32% 1,702,890
2007-09-07 2007-09-05 10.700 106,500 +4,400 0.30% 1,139,550
2007-09-06 2007-09-04 10.500 102,100 +200 0.29% 1,072,050
2007-09-05 2007-09-03 10.900 101,900 +28,800 0.29% 1,110,710
2007-09-04 2007-08-31 10.500 73,100 +1,000 0.21% 767,550
2007-09-03 2007-08-30 10.600 72,100 +2,000 0.20% 764,260
2007-08-31 2007-08-29 10.400 70,100 -1,600 0.20% 729,040
2007-08-29 2007-08-27 11.400 71,700 -95,500 0.20% 817,380
2007-08-28 2007-08-24 10.800 167,200 -20,200 0.47% 1,805,760
2007-08-27 2007-08-23 10.200 187,400 -89,000 0.53% 1,911,480
2007-08-24 2007-08-22 10.600 276,400 +10,000 0.78% 2,929,840
2007-08-22 2007-08-20 11.100 266,400 -17,000 0.75% 2,957,040
2007-08-20 2007-08-16 10.200 283,400 +20,000 0.80% 2,890,680
2007-08-17 2007-08-15 12.000 263,400 -5,200 0.75% 3,160,800
2007-08-16 2007-08-14 9.300 268,600 -1,200 0.76% 2,497,980
2007-08-15 2007-08-13 9.200 269,800 +10,000 0.76% 2,482,160
2007-08-13 2007-08-09 11.300 259,800 -1,000 0.74% 2,935,740
2007-08-10 2007-08-08 10.500 260,800 -1,400 0.74% 2,738,400
2007-08-09 2007-08-07 10.100 262,200 +99,000 0.74% 2,648,220
2007-08-08 2007-08-06 13.600 163,200 +123,400 0.46% 2,219,520
2007-08-07 2007-08-03 16.900 39,800 +600 0.17% 672,620
2007-08-06 2007-08-02 21.500 39,200 -1,400 0.17% 842,800
2007-08-03 2007-08-01 24.000 40,600 -1,800 0.17% 974,400
2007-08-02 2007-07-31 23.000 42,400 +8,800 0.18% 975,200
2007-08-01 2007-07-30 17.600 33,600 -10,000 0.14% 591,360
2007-07-24 2007-07-20 11.900 43,600 -2,600 0.19% 518,840
2007-07-20 2007-07-18 12.100 46,200 +1,000 0.20% 559,020
2007-07-19 2007-07-17 12.300 45,200 +400 0.19% 555,960
2007-07-18 2007-07-16 12.400 44,800 -2,600 0.19% 555,520
2007-07-16 2007-07-12 10.300 47,400 -200,000 0.20% 488,220
2007-07-12 2007-07-10 11.900 247,400 -400 1.05% 2,944,060
2007-07-11 2007-07-09 11.533 247,800 -37,000 1.05% 2,857,960
2007-07-10 2007-07-06 9.886 284,800 -107,621 1.21% 2,815,451
2007-07-09 2007-07-05 9.474 392,421 +88,564 1.14% 3,717,722
2007-07-06 2007-07-04 8.787 303,857 -30,589 0.89% 2,670,083
2007-07-05 2007-07-03 7.758 334,446 -5,827 0.98% 2,594,478
2007-07-04 2007-06-29 7.277 340,273 +61,179 0.99% 2,476,161
2007-07-03 2007-06-28 7.208 279,094 -69,627 0.81% 2,011,803
2007-06-29 2007-06-27 6.865 348,721 +134,303 1.02% 2,393,997
2007-06-26 2007-06-22 214,418 0.63%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top