History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.115 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.096 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.099 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.142 0 +0
2023-05-18 2023-05-16 0.133 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.128 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.121 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.138 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.132 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.144 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.149 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.137 0 +0
2023-02-23 2023-02-21 0.137 0 +0
2023-02-22 2023-02-20 0.137 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.139 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.147 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.147 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.153 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.154 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.153 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.154 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.163 0 +0
2022-12-21 2022-12-19 0.167 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.115 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.115 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.121 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.121 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.112 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.113 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.114 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.128 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.128 0 +0
2022-09-08 2022-09-06 0.128 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.144 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.156 0 +0
2022-07-28 2022-07-26 0.159 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.169 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.173 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.191 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.158 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.157 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.121 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.123 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.122 0 +0
2022-06-09 2022-06-07 0.121 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.087 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.092 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.079 0 +0
2022-04-22 2022-04-20 0.079 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.092 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.078 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.078 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.092 0 +0
2022-03-14 2022-03-10 0.092 0 +0
2022-03-11 2022-03-09 0.093 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.106 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.112 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.132 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.166 0 +0
2022-02-11 2022-02-09 0.149 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.146 0 +0
2022-01-28 2022-01-26 0.155 0 +0
2022-01-27 2022-01-25 0.145 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.150 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.185 0 +0
2022-01-10 2022-01-06 0.185 0 +0
2022-01-07 2022-01-05 0.195 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.165 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.210 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.225 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.235 0 +0
2021-11-24 2021-11-22 0.210 0 +0
2021-11-23 2021-11-19 0.210 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.205 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.210 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.215 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.210 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.225 0 +0
2021-09-24 2021-09-21 0.215 0 +0
2021-09-23 2021-09-20 0.215 0 +0
2021-09-21 2021-09-17 0.245 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.235 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.230 0 +0
2021-08-10 2021-08-06 0.235 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.235 0 +0
2021-08-05 2021-08-03 0.235 0 +0
2021-08-04 2021-08-02 0.235 0 +0
2021-08-03 2021-07-30 0.235 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.245 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.320 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.415 0 -12,000
2021-03-23 2021-03-19 0.325 12,000 -56,000 0.00% 3,900
2021-01-21 2021-01-19 0.260 68,000 +24,000 0.01% 17,680
2020-12-15 2020-12-11 0.340 44,000 +24,000 0.01% 14,960
2020-12-03 2020-12-01 0.355 20,000 +8,000 0.00% 7,100
2020-10-06 2020-09-30 0.365 12,000 -20,000 0.00% 4,380
2020-09-14 2020-09-10 0.375 32,000 +20,000 0.01% 12,000
2020-08-10 2020-08-06 0.590 12,000 -24,000 0.00% 7,080
2020-07-09 2020-07-07 0.245 36,000 +12,000 0.01% 8,820
2020-07-07 2020-07-03 0.290 24,000 +12,000 0.00% 6,960
2020-06-19 2020-06-17 0.375 12,000 -36,000 0.00% 4,500
2020-06-15 2020-06-11 0.365 48,000 -12,000 0.01% 17,520
2020-06-10 2020-06-08 0.235 60,000 +8,000 0.01% 14,100
2020-05-26 2020-05-22 0.290 52,000 +12,000 0.01% 15,080
2020-05-20 2020-05-18 0.280 40,000 +12,000 0.01% 11,200
2020-05-14 2020-05-12 0.280 28,000 +16,000 0.00% 7,840
2020-04-29 2020-04-27 0.310 12,000 +12,000 0.00% 3,720
2020-04-07 2020-04-03 0.390 0 -12,000
2020-03-13 2020-03-11 0.410 12,000 -8,000 0.00% 4,920
2020-03-04 2020-03-02 0.395 20,000 +8,000 0.00% 7,900
2019-06-19 2019-06-17 0.805 12,000 +12,000 0.00% 9,660
2019-05-09 2019-05-07 0.945 0 -50,000
2019-04-29 2019-04-25 0.895 50,000 -20,000 0.01% 44,750
2019-04-26 2019-04-24 0.940 70,000 +20,000 0.01% 65,800
2017-04-25 2017-04-21 2.550 50,000 -31,000 0.01% 127,500
2017-04-24 2017-04-20 2.550 81,000 +31,000 0.02% 206,550
2017-04-21 2017-04-19 2.550 50,000 -1,200 0.01% 127,500
2017-04-20 2017-04-18 2.550 51,200 -1,600 0.01% 130,560
2017-04-19 2017-04-13 2.600 52,800 +2,800 0.01% 137,280
2017-04-18 2017-04-12 2.600 50,000 -152,600 0.01% 130,000
2017-04-13 2017-04-11 2.650 202,600 +152,600 0.04% 536,890
2017-04-12 2017-04-10 2.650 50,000 -98,000 0.01% 132,500
2017-04-10 2017-04-06 2.650 148,000 +98,000 0.03% 392,200
2015-08-25 2015-08-21 1.680 50,000 -57,000 0.01% 84,000
2015-07-08 2015-07-06 1.590 107,000 -3,000 0.03% 170,130
2014-11-20 2014-11-18 3.200 110,000 -10,000 0.03% 352,000
2014-11-19 2014-11-17 3.150 120,000 -15,000 0.03% 378,000
2014-09-18 2014-09-16 2.700 135,000 +45,000 0.04% 364,500
2014-09-04 2014-09-02 3.300 90,000 +40,000 0.02% 297,000
2013-11-01 2013-10-30 1.430 50,000 +50,000 0.02% 71,500
2013-08-22 2013-08-20 1.490 0 -20,000
2013-08-05 2013-08-01 1.450 20,000 +20,000 0.01% 29,000
2013-07-30 2013-07-26 1.490 0 -15,000
2013-07-25 2013-07-23 1.590 15,000 +15,000 0.01% 23,850
2013-01-28 2013-01-24 1.380 0 -20,000
2013-01-25 2013-01-23 1.460 20,000 +20,000 0.01% 29,200
2012-09-11 2012-09-07 1.730 0 -10,000
2012-09-06 2012-09-04 1.760 10,000 -10,000 0.01% 17,600
2012-09-05 2012-09-03 1.780 20,000 +20,000 0.01% 35,600
2012-09-04 2012-08-31 1.990 0 -30,000
2012-08-30 2012-08-28 1.620 30,000 +30,000 0.02% 48,600
2012-07-05 2012-07-03 1.570 0 -14,000
2012-07-03 2012-06-28 1.660 14,000 +400 0.01% 23,240
2012-06-27 2012-06-25 1.690 13,600 +13,600 0.01% 22,984
2012-06-26 2012-06-22 1.720 0 -20,000
2012-06-11 2012-06-07 1.640 20,000 -16,000 0.01% 32,800
2012-05-30 2012-05-28 1.680 36,000 +20,000 0.02% 60,480
2012-05-23 2012-05-21 1.700 16,000 +16,000 0.01% 27,200
2012-05-14 2012-05-10 1.830 0 -50,000
2012-05-07 2012-05-03 2.160 50,000 +50,000 0.03% 108,000
2012-04-10 2012-04-03 2.340 0 -4,000
2012-04-05 2012-04-02 2.340 4,000 +4,000 0.00% 9,360
2012-03-26 2012-03-22 2.480 0 -14,000
2012-03-21 2012-03-19 2.500 14,000 +11,600 0.01% 35,000
2012-03-16 2012-03-14 2.550 2,400 -4,200 0.00% 6,120
2012-03-14 2012-03-12 2.500 6,600 -10,000 0.00% 16,500
2012-03-13 2012-03-09 2.550 16,600 -20,000 0.01% 42,330
2012-03-12 2012-03-08 2.550 36,600 +36,600 0.02% 93,330
2012-03-06 2012-03-02 2.600 0 -400,000
2012-03-05 2012-03-01 2.600 400,000 -11,800 0.24% 1,040,000
2012-03-02 2012-02-29 2.600 411,800 -13,200 0.25% 1,070,680
2012-03-01 2012-02-28 2.700 425,000 -25,200 0.26% 1,147,500
2012-02-29 2012-02-27 2.700 450,200 -11,400 0.28% 1,215,540
2012-02-28 2012-02-24 2.750 461,600 +5,400 0.28% 1,269,400
2012-02-27 2012-02-23 2.650 456,200 +456,200 0.28% 1,208,930
2012-02-23 2012-02-21 2.700 0 -113,200
2012-02-22 2012-02-20 2.750 113,200 -25,800 0.07% 311,300
2012-02-21 2012-02-17 2.750 139,000 +95,200 0.08% 382,250
2012-02-20 2012-02-16 2.700 43,800 -20,000 0.03% 118,260
2012-02-17 2012-02-15 2.850 63,800 +14,000 0.04% 181,830
2012-02-15 2012-02-13 3.100 49,800 +29,800 0.03% 154,380
2012-02-14 2012-02-10 3.100 20,000 -12,200 0.01% 62,000
2012-02-13 2012-02-09 3.100 32,200 +4,000 0.02% 99,820
2012-02-10 2012-02-08 3.150 28,200 +9,400 0.02% 88,830
2012-02-09 2012-02-07 3.100 18,800 -11,600 0.01% 58,280
2012-02-08 2012-02-06 3.100 30,400 +30,400 0.02% 94,240
2012-02-07 2012-02-03 3.100 0 -50,000
2012-02-06 2012-02-02 2.600 50,000 +50,000 0.03% 130,000
2012-02-03 2012-02-01 2.550 0 -123,000
2012-02-01 2012-01-30 2.500 123,000 +123,000 0.08% 307,500
2012-01-31 2012-01-27 2.500 0 -22,000
2012-01-26 2012-01-19 2.600 22,000 +22,000 0.01% 57,200
2012-01-20 2012-01-18 2.550 0 -150,000
2012-01-18 2012-01-16 2.450 150,000 +150,000 0.09% 367,500
2012-01-17 2012-01-13 2.400 0 -60,400
2012-01-13 2012-01-11 2.380 60,400 +44,000 0.04% 143,752
2012-01-12 2012-01-10 2.300 16,400 -147,600 0.01% 37,720
2012-01-10 2012-01-06 2.250 164,000 +164,000 0.10% 369,000
2012-01-05 2012-01-03 2.080 0 -150,000
2012-01-03 2011-12-29 2.140 150,000 +150,000 0.09% 321,000
2011-12-02 2011-11-30 2.400 0 -10,000
2011-11-29 2011-11-25 2.450 10,000 +10,000 0.01% 24,500
2011-09-01 2011-08-30 3.350 0 -2,000
2011-03-25 2011-03-23 4.900 2,000 -30,000 0.00% 9,800
2011-03-24 2011-03-22 4.950 32,000 -20,000 0.02% 158,400
2011-02-25 2011-02-23 5.500 52,000 +50,000 0.04% 286,000
2009-07-27 2009-07-23 4.100 2,000 -25,000 0.00% 8,200
2009-07-06 2009-07-02 3.700 27,000 -35,000 0.02% 99,900
2009-06-17 2009-06-15 4.250 62,000 +60,000 0.06% 263,500
2008-11-11 2008-11-07 2.800 2,000 -15,000 0.00% 5,600
2008-09-04 2008-09-02 6.500 17,000 +2,000 0.02% 110,500
2008-01-23 2008-01-21 9.700 15,000 +15,000 0.04% 145,500
2008-01-22 2008-01-18 10.000 0 -15,000
2007-12-19 2007-12-17 10.800 15,000 -5,000 0.04% 162,000
2007-12-12 2007-12-10 11.000 20,000 +5,000 0.06% 220,000
2007-11-30 2007-11-28 10.000 15,000 -5,000 0.04% 150,000
2007-11-15 2007-11-13 10.800 20,000 -5,000 0.06% 216,000
2007-11-14 2007-11-12 11.700 25,000 -3,000 0.07% 292,500
2007-11-13 2007-11-09 12.800 28,000 +3,000 0.08% 358,400
2007-09-27 2007-09-24 16.500 25,000 -10,000 0.07% 412,500
2007-09-12 2007-09-10 17.500 35,000 +10,000 0.10% 612,500
2007-09-11 2007-09-07 15.300 25,000 -1,000 0.07% 382,500
2007-08-30 2007-08-28 10.500 26,000 +400 0.07% 273,000
2007-08-29 2007-08-27 11.400 25,600 +600 0.07% 291,840
2007-08-20 2007-08-16 10.200 25,000 +20,000 0.07% 255,000
2007-08-17 2007-08-15 12.000 5,000 +5,000 0.01% 60,000
2007-08-16 2007-08-14 9.300 0 -5,000
2007-08-09 2007-08-07 10.100 5,000 +2,000 0.01% 50,500
2007-08-02 2007-07-31 23.000 3,000 +3,000 0.01% 69,000
2007-08-01 2007-07-30 17.600 0 -3,000
2007-07-31 2007-07-27 11.900 3,000 +3,000 0.01% 35,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top