History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-10-09 | 2025-10-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-10-02 | 2025-09-29 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-18 | 2025-09-16 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-15 | 2025-09-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-12 | 2025-09-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-11 | 2025-09-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-10 | 2025-09-08 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-08 | 2025-09-04 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-04 | 2025-09-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-03 | 2025-09-01 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-25 | 2025-08-21 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-21 | 2025-08-19 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-18 | 2025-08-14 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-04 | 2025-07-31 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-30 | 2025-07-28 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-29 | 2025-07-25 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-28 | 2025-07-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-21 | 2025-07-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-18 | 2025-07-16 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-17 | 2025-07-15 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-16 | 2025-07-14 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-15 | 2025-07-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-11 | 2025-07-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-23 | 2025-06-19 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-20 | 2025-06-18 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-19 | 2025-06-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-09 | 2025-06-05 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-12 | 2025-05-08 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-06 | 2025-04-30 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-11 | 2025-04-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-09 | 2025-04-07 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-02 | 2025-03-31 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-28 | 2025-03-26 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-27 | 2025-03-25 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-26 | 2025-03-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-21 | 2025-03-19 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-20 | 2025-03-18 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-18 | 2025-03-14 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-12 | 2025-03-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-05 | 2025-03-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-03-03 | 2025-02-27 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-26 | 2025-02-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-24 | 2025-02-20 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-21 | 2025-02-19 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-19 | 2025-02-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-13 | 2025-02-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-07 | 2025-02-05 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-06 | 2025-02-04 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-02-03 | 2025-01-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-24 | 2025-01-22 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-09 | 2025-01-07 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-08 | 2025-01-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-03 | 2024-12-31 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-27 | 2024-12-20 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-18 | 2024-12-16 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-17 | 2024-12-13 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-16 | 2024-12-12 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-12 | 2024-12-10 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-11 | 2024-12-09 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-06 | 2024-12-04 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-04 | 2024-12-02 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-03 | 2024-11-29 | 0.109 | 3,394,835 | +0 | 0.25% | 370,037 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,394,835 | +80,000 | 0.25% | 376,827 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,314,835 | +80,000 | 0.24% | 367,947 |
| 2024-11-11 | 2024-11-07 | 0.136 | 3,234,835 | +40,000 | 0.24% | 439,938 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,194,835 | -60,000 | 0.24% | 383,380 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,254,835 | +200,000 | 0.29% | 351,522 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,054,835 | -60,000 | 0.27% | 274,935 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,114,835 | +160,000 | 0.28% | 227,383 |
| 2024-09-04 | 2024-09-02 | 0.180 | 2,954,835 | +80,000 | 0.26% | 531,870 |
| 2024-09-03 | 2024-08-30 | 0.193 | 2,874,835 | +60,000 | 0.25% | 554,843 |
| 2024-08-02 | 2024-07-31 | 0.215 | 2,814,835 | +60,000 | 0.25% | 605,190 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,754,835 | -320,000 | 0.24% | 771,354 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,074,835 | +320,000 | 0.27% | 845,580 |
| 2024-01-22 | 2024-01-18 | 0.350 | 2,754,835 | -363,000 | 0.25% | 964,192 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,117,835 | -20,000 | 0.29% | 1,200,366 |
| 2024-01-08 | 2024-01-04 | 0.405 | 3,137,835 | -80,000 | 0.29% | 1,270,823 |
| 2024-01-05 | 2024-01-03 | 0.420 | 3,217,835 | -20,000 | 0.30% | 1,351,491 |
| 2024-01-04 | 2024-01-02 | 0.440 | 3,237,835 | -720,000 | 0.30% | 1,424,647 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,957,835 | -139,400 | 0.37% | 989,459 |
| 2023-09-19 | 2023-09-15 | 0.160 | 4,097,235 | -10,400 | 0.45% | 655,558 |
| 2022-12-14 | 2022-12-12 | 0.168 | 4,107,635 | -20,000 | 0.55% | 690,083 |
| 2022-07-19 | 2022-07-15 | 0.190 | 4,127,635 | +200,000 | 0.55% | 784,251 |
| 2022-07-18 | 2022-07-14 | 0.192 | 3,927,635 | -20,000 | 0.52% | 754,106 |
| 2022-07-13 | 2022-07-11 | 0.188 | 3,947,635 | -20,000 | 0.58% | 742,155 |
| 2022-07-06 | 2022-07-04 | 0.157 | 3,967,635 | -40,000 | 0.58% | 622,919 |
| 2022-06-09 | 2022-06-07 | 0.121 | 4,007,635 | -20,000 | 0.59% | 484,924 |
| 2022-01-28 | 2022-01-26 | 0.155 | 4,027,635 | -1 | 0.59% | 624,283 |
| 2022-01-14 | 2022-01-12 | 0.145 | 4,027,636 | +20,000 | 0.61% | 584,007 |
| 2022-01-03 | 2021-12-29 | 0.150 | 4,007,636 | -80,000 | 0.60% | 601,145 |
| 2021-12-30 | 2021-12-28 | 0.150 | 4,087,636 | +92,000 | 0.61% | 613,145 |
| 2021-12-17 | 2021-12-15 | 0.160 | 3,995,636 | +8,000 | 0.60% | 639,302 |
| 2021-12-14 | 2021-12-10 | 0.190 | 3,987,636 | +8,000 | 0.60% | 757,651 |
| 2021-11-25 | 2021-11-23 | 0.235 | 3,979,636 | -8,000 | 0.60% | 935,214 |
| 2021-09-30 | 2021-09-28 | 0.230 | 3,987,636 | +8,000 | 0.60% | 917,156 |
| 2021-08-02 | 2021-07-29 | 0.250 | 3,979,636 | +8,000 | 0.63% | 994,909 |
| 2021-07-14 | 2021-07-12 | 0.260 | 3,971,636 | +8,000 | 0.62% | 1,032,625 |
| 2021-03-30 | 2021-03-26 | 0.415 | 3,963,636 | -4,000 | 0.64% | 1,644,909 |
| 2021-01-25 | 2021-01-21 | 0.300 | 3,967,636 | -24,000 | 0.64% | 1,190,291 |
| 2021-01-21 | 2021-01-19 | 0.260 | 3,991,636 | +8,000 | 0.65% | 1,037,825 |
| 2021-01-20 | 2021-01-18 | 0.270 | 3,983,636 | -40,000 | 0.65% | 1,075,582 |
| 2021-01-13 | 2021-01-11 | 0.285 | 4,023,636 | +64,000 | 0.65% | 1,146,736 |
| 2021-01-05 | 2020-12-31 | 0.305 | 3,959,636 | +20,000 | 0.64% | 1,207,689 |
| 2020-12-29 | 2020-12-24 | 0.320 | 3,939,636 | +8,000 | 0.64% | 1,260,684 |
| 2020-11-13 | 2020-11-11 | 0.335 | 3,931,636 | +4,000 | 0.66% | 1,317,098 |
| 2020-09-15 | 2020-09-11 | 0.360 | 3,927,636 | +4,000 | 0.66% | 1,413,949 |
| 2020-08-24 | 2020-08-20 | 0.455 | 3,923,636 | +4,000 | 0.66% | 1,785,254 |
| 2020-08-20 | 2020-08-18 | 0.525 | 3,919,636 | -4,000 | 0.66% | 2,057,809 |
| 2020-08-17 | 2020-08-13 | 0.465 | 3,923,636 | +16,000 | 0.66% | 1,824,491 |
| 2020-08-11 | 2020-08-07 | 0.600 | 3,907,636 | -12,000 | 0.66% | 2,344,582 |
| 2020-08-10 | 2020-08-06 | 0.590 | 3,919,636 | -44,000 | 0.66% | 2,312,585 |
| 2020-08-07 | 2020-08-05 | 0.430 | 3,963,636 | -20,000 | 0.67% | 1,704,363 |
| 2020-07-13 | 2020-07-09 | 0.235 | 3,983,636 | -20,000 | 0.67% | 936,154 |
| 2020-07-09 | 2020-07-07 | 0.245 | 4,003,636 | +16,000 | 0.67% | 980,891 |
| 2020-07-08 | 2020-07-06 | 0.285 | 3,987,636 | +4,000 | 0.67% | 1,136,476 |
| 2020-07-06 | 2020-07-02 | 0.310 | 3,983,636 | +4,000 | 0.67% | 1,234,927 |
| 2020-06-30 | 2020-06-26 | 0.300 | 3,979,636 | +32,000 | 0.67% | 1,193,891 |
| 2020-06-19 | 2020-06-17 | 0.375 | 3,947,636 | -20,000 | 0.67% | 1,480,364 |
| 2020-06-15 | 2020-06-11 | 0.365 | 3,967,636 | -40,000 | 0.67% | 1,448,187 |
| 2020-06-12 | 2020-06-10 | 0.290 | 4,007,636 | -52,000 | 0.68% | 1,162,214 |
| 2020-06-10 | 2020-06-08 | 0.235 | 4,059,636 | -4,000 | 0.68% | 954,014 |
| 2020-06-09 | 2020-06-05 | 0.250 | 4,063,636 | -6,600 | 0.69% | 1,015,909 |
| 2020-06-05 | 2020-06-03 | 0.250 | 4,070,236 | +64,000 | 0.69% | 1,017,559 |
| 2020-04-22 | 2020-04-20 | 0.350 | 4,006,236 | +200,000 | 0.68% | 1,402,183 |
| 2020-04-15 | 2020-04-09 | 0.385 | 3,806,236 | +108,000 | 0.64% | 1,465,401 |
| 2020-03-23 | 2020-03-19 | 0.350 | 3,698,236 | +140,000 | 0.62% | 1,294,383 |
| 2020-03-16 | 2020-03-12 | 0.370 | 3,558,236 | -30,000 | 0.60% | 1,316,547 |
| 2020-03-13 | 2020-03-11 | 0.410 | 3,588,236 | +140,000 | 0.60% | 1,471,177 |
| 2020-02-11 | 2020-02-07 | 0.500 | 3,448,236 | -4,000 | 0.58% | 1,724,118 |
| 2020-01-08 | 2020-01-06 | 0.555 | 3,452,236 | -116,000 | 0.59% | 1,915,991 |
| 2019-12-27 | 2019-12-20 | 0.450 | 3,568,236 | +32,000 | 0.61% | 1,605,706 |
| 2019-12-16 | 2019-12-12 | 0.500 | 3,536,236 | +28,000 | 0.61% | 1,768,118 |
| 2019-12-05 | 2019-12-03 | 0.605 | 3,508,236 | +24,000 | 0.60% | 2,122,483 |
| 2019-08-28 | 2019-08-26 | 0.665 | 3,484,236 | -76,000 | 0.60% | 2,317,017 |
| 2019-08-27 | 2019-08-23 | 0.750 | 3,560,236 | -4,000 | 0.61% | 2,670,177 |
| 2019-08-26 | 2019-08-22 | 0.670 | 3,564,236 | -400 | 0.61% | 2,388,038 |
| 2019-08-20 | 2019-08-16 | 0.660 | 3,564,636 | +12,000 | 0.61% | 2,352,660 |
| 2019-08-16 | 2019-08-14 | 0.730 | 3,552,636 | +120,000 | 0.61% | 2,593,424 |
| 2019-08-15 | 2019-08-13 | 0.750 | 3,432,636 | -12,000 | 0.59% | 2,574,477 |
| 2019-07-08 | 2019-07-04 | 0.620 | 3,444,636 | +20,000 | 0.59% | 2,135,674 |
| 2019-04-24 | 2019-04-18 | 0.950 | 3,424,636 | +76,000 | 0.61% | 3,253,404 |
| 2019-03-20 | 2019-03-18 | 0.400 | 3,348,636 | +28,000 | 0.60% | 1,339,454 |
| 2019-01-16 | 2019-01-14 | 0.525 | 3,320,636 | -13,000 | 0.60% | 1,743,334 |
| 2018-12-28 | 2018-12-24 | 0.670 | 3,333,636 | +13,000 | 0.60% | 2,233,536 |
| 2018-12-07 | 2018-12-05 | 0.840 | 3,320,636 | +19,400 | 0.60% | 2,789,334 |
| 2018-12-05 | 2018-12-03 | 0.900 | 3,301,236 | +12,000 | 0.59% | 2,971,112 |
| 2018-11-26 | 2018-11-22 | 0.890 | 3,289,236 | +9,000 | 0.59% | 2,927,420 |
| 2018-11-21 | 2018-11-19 | 0.930 | 3,280,236 | +6,000 | 0.59% | 3,050,619 |
| 2018-06-25 | 2018-06-21 | 0.980 | 3,274,236 | -121,200 | 0.60% | 3,208,751 |
| 2018-06-15 | 2018-06-13 | 1.020 | 3,395,436 | -30,000 | 0.62% | 3,463,345 |
| 2018-06-01 | 2018-05-30 | 1.160 | 3,425,436 | -40,000 | 0.62% | 3,973,506 |
| 2017-12-13 | 2017-12-11 | 1.600 | 3,465,436 | -182,764 | 0.67% | 5,544,698 |
| 2017-11-13 | 2017-11-09 | 1.530 | 3,648,200 | +15,000 | 0.70% | 5,581,746 |
| 2017-11-07 | 2017-11-03 | 1.610 | 3,633,200 | +30,000 | 0.70% | 5,849,452 |
| 2017-11-03 | 2017-11-01 | 1.590 | 3,603,200 | +59,800 | 0.69% | 5,729,088 |
| 2017-10-31 | 2017-10-27 | 1.600 | 3,543,400 | +54,000 | 0.69% | 5,669,440 |
| 2017-10-30 | 2017-10-26 | 1.600 | 3,489,400 | +145,800 | 0.68% | 5,583,040 |
| 2017-10-27 | 2017-10-25 | 1.600 | 3,343,600 | +10,000 | 0.65% | 5,349,760 |
| 2017-10-26 | 2017-10-24 | 1.590 | 3,333,600 | +30,000 | 0.65% | 5,300,424 |
| 2017-10-23 | 2017-10-19 | 1.570 | 3,303,600 | +10,000 | 0.64% | 5,186,652 |
| 2017-10-20 | 2017-10-18 | 1.620 | 3,293,600 | +45,400 | 0.64% | 5,335,632 |
| 2017-10-19 | 2017-10-17 | 1.620 | 3,248,200 | +15,000 | 0.63% | 5,262,084 |
| 2017-09-04 | 2017-08-31 | 2.100 | 3,233,200 | -193,400 | 0.63% | 6,789,720 |
| 2017-06-29 | 2017-06-27 | 1.940 | 3,426,600 | +145,400 | 0.70% | 6,647,604 |
| 2017-06-19 | 2017-06-15 | 2.080 | 3,281,200 | -10,000 | 0.67% | 6,824,896 |
| 2017-06-09 | 2017-06-07 | 2.090 | 3,291,200 | +16,000 | 0.67% | 6,878,608 |
| 2017-06-01 | 2017-05-29 | 2.250 | 3,275,200 | +10,000 | 0.67% | 7,369,200 |
| 2017-05-18 | 2017-05-16 | 2.080 | 3,265,200 | +48,000 | 0.67% | 6,791,616 |
| 2017-05-05 | 2017-05-02 | 2.430 | 3,217,200 | +1,200 | 0.66% | 7,817,796 |
| 2017-05-02 | 2017-04-27 | 2.470 | 3,216,000 | +10,000 | 0.66% | 7,943,520 |
| 2017-04-26 | 2017-04-24 | 2.500 | 3,206,000 | +10,000 | 0.66% | 8,015,000 |
| 2017-04-25 | 2017-04-21 | 2.550 | 3,196,000 | +10,000 | 0.65% | 8,149,800 |
| 2017-04-13 | 2017-04-11 | 2.650 | 3,186,000 | -35,000 | 0.65% | 8,442,900 |
| 2017-04-06 | 2017-04-03 | 2.650 | 3,221,000 | +12,400 | 0.66% | 8,535,650 |
| 2017-03-28 | 2017-03-24 | 2.650 | 3,208,600 | +12,400 | 0.66% | 8,502,790 |
| 2017-03-17 | 2017-03-15 | 2.700 | 3,196,200 | -20,000 | 0.65% | 8,629,740 |
| 2017-03-15 | 2017-03-13 | 2.700 | 3,216,200 | -7,600 | 0.66% | 8,683,740 |
| 2017-03-03 | 2017-03-01 | 2.650 | 3,223,800 | -93,200 | 0.66% | 8,543,070 |
| 2017-03-02 | 2017-02-28 | 2.650 | 3,317,000 | +12,000 | 0.68% | 8,790,050 |
| 2017-02-22 | 2017-02-20 | 2.650 | 3,305,000 | +20,000 | 0.68% | 8,758,250 |
| 2017-02-21 | 2017-02-17 | 2.550 | 3,285,000 | +10,000 | 0.67% | 8,376,750 |
| 2017-02-17 | 2017-02-15 | 2.700 | 3,275,000 | +10,000 | 0.67% | 8,842,500 |
| 2017-02-16 | 2017-02-14 | 2.600 | 3,265,000 | +32,600 | 0.67% | 8,489,000 |
| 2017-02-13 | 2017-02-09 | 2.650 | 3,232,400 | +74,000 | 0.66% | 8,565,860 |
| 2017-01-25 | 2017-01-23 | 2.550 | 3,158,400 | -27,000 | 0.65% | 8,053,920 |
| 2017-01-20 | 2017-01-18 | 2.550 | 3,185,400 | +20,000 | 0.65% | 8,122,770 |
| 2017-01-09 | 2017-01-05 | 2.800 | 3,165,400 | +49,800 | 0.65% | 8,863,120 |
| 2016-12-28 | 2016-12-22 | 2.750 | 3,115,600 | +20,000 | 0.64% | 8,567,900 |
| 2016-12-07 | 2016-12-05 | 2.750 | 3,095,600 | +13,400 | 0.68% | 8,512,900 |
| 2016-12-02 | 2016-11-30 | 2.900 | 3,082,200 | +98,000 | 0.67% | 8,938,380 |
| 2016-12-01 | 2016-11-29 | 2.750 | 2,984,200 | +10,000 | 0.65% | 8,206,550 |
| 2016-11-25 | 2016-11-23 | 2.900 | 2,974,200 | -10,200 | 0.74% | 8,625,180 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,984,400 | +33,800 | 0.74% | 8,505,540 |
| 2016-11-22 | 2016-11-18 | 2.850 | 2,950,600 | +10,000 | 0.73% | 8,409,210 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,940,600 | -54,800 | 0.73% | 8,674,770 |
| 2016-11-17 | 2016-11-15 | 2.800 | 2,995,400 | +54,800 | 0.74% | 8,387,120 |
| 2016-11-04 | 2016-11-02 | 2.430 | 2,940,600 | +40,000 | 0.73% | 7,145,658 |
| 2016-11-03 | 2016-11-01 | 2.550 | 2,900,600 | +16,000 | 0.72% | 7,396,530 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,884,600 | +91,600 | 0.72% | 7,788,420 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,793,000 | -14,600 | 0.69% | 7,541,100 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,807,600 | -30,000 | 0.70% | 7,720,900 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,837,600 | -142,800 | 0.71% | 7,661,520 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,980,400 | +63,800 | 0.74% | 8,196,100 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,916,600 | +654,400 | 0.72% | 8,749,800 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,262,200 | +29,400 | 0.56% | 6,334,160 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,232,800 | +1,201,600 | 0.55% | 5,582,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 1,031,200 | -98,000 | 0.26% | 2,062,400 |
| 2016-10-13 | 2016-10-11 | 1.800 | 1,129,200 | +84,800 | 0.28% | 2,032,560 |
| 2016-10-04 | 2016-09-30 | 1.790 | 1,044,400 | +172,800 | 0.26% | 1,869,476 |
| 2016-06-23 | 2016-06-21 | 1.660 | 871,600 | -29,400 | 0.22% | 1,446,856 |
| 2016-05-30 | 2016-05-26 | 1.520 | 901,000 | -1,400 | 0.22% | 1,369,520 |
| 2016-05-27 | 2016-05-25 | 1.580 | 902,400 | +20,000 | 0.22% | 1,425,792 |
| 2016-05-06 | 2016-05-04 | 1.730 | 882,400 | +113,000 | 0.22% | 1,526,552 |
| 2016-04-19 | 2016-04-15 | 1.750 | 769,400 | +121,000 | 0.19% | 1,346,450 |
| 2016-04-06 | 2016-04-01 | 1.450 | 648,400 | +57,000 | 0.16% | 940,180 |
| 2016-01-13 | 2016-01-11 | 1.550 | 591,400 | +20,000 | 0.15% | 916,670 |
| 2016-01-12 | 2016-01-08 | 1.590 | 571,400 | +27,800 | 0.15% | 908,526 |
| 2015-12-10 | 2015-12-08 | 1.700 | 543,600 | +14,000 | 0.14% | 924,120 |
| 2015-12-09 | 2015-12-07 | 1.720 | 529,600 | +26,800 | 0.13% | 910,912 |
| 2015-11-20 | 2015-11-18 | 1.790 | 502,800 | +112,200 | 0.13% | 900,012 |
| 2015-11-18 | 2015-11-16 | 1.690 | 390,600 | +58,600 | 0.10% | 660,114 |
| 2015-11-13 | 2015-11-11 | 1.640 | 332,000 | +30,200 | 0.08% | 544,480 |
| 2015-11-12 | 2015-11-10 | 1.630 | 301,800 | +59,600 | 0.08% | 491,934 |
| 2015-11-11 | 2015-11-09 | 1.660 | 242,200 | +58,600 | 0.06% | 402,052 |
| 2015-10-20 | 2015-10-16 | 1.660 | 183,600 | +5,000 | 0.05% | 304,776 |
| 2015-08-19 | 2015-08-17 | 1.810 | 178,600 | -40,000 | 0.05% | 323,266 |
| 2015-08-13 | 2015-08-11 | 1.890 | 218,600 | +40,000 | 0.06% | 413,154 |
| 2015-08-03 | 2015-07-30 | 1.850 | 178,600 | -40,000 | 0.05% | 330,410 |
| 2015-07-17 | 2015-07-15 | 1.860 | 218,600 | -40,000 | 0.06% | 406,596 |
| 2015-07-09 | 2015-07-07 | 1.700 | 258,600 | +50,000 | 0.07% | 439,620 |
| 2015-07-07 | 2015-07-03 | 1.990 | 208,600 | -30,000 | 0.05% | 415,114 |
| 2015-07-06 | 2015-07-02 | 2.140 | 238,600 | +30,000 | 0.06% | 510,604 |
| 2015-07-03 | 2015-06-30 | 2.120 | 208,600 | -10,000 | 0.05% | 442,232 |
| 2015-06-19 | 2015-06-17 | 2.650 | 218,600 | +40,000 | 0.06% | 579,290 |
| 2015-06-10 | 2015-06-08 | 2.750 | 178,600 | -30,000 | 0.05% | 491,150 |
| 2015-06-04 | 2015-06-02 | 2.850 | 208,600 | -58,200 | 0.05% | 594,510 |
| 2015-06-03 | 2015-06-01 | 3.250 | 266,800 | -10,000 | 0.07% | 867,100 |
| 2015-06-02 | 2015-05-29 | 2.950 | 276,800 | -50,000 | 0.07% | 816,560 |
| 2015-06-01 | 2015-05-28 | 2.900 | 326,800 | -20,000 | 0.08% | 947,720 |
| 2015-05-28 | 2015-05-26 | 3.000 | 346,800 | -10,000 | 0.09% | 1,040,400 |
| 2015-05-27 | 2015-05-22 | 2.700 | 356,800 | -80,000 | 0.09% | 963,360 |
| 2015-05-26 | 2015-05-21 | 2.270 | 436,800 | +78,200 | 0.11% | 991,536 |
| 2015-05-22 | 2015-05-20 | 2.210 | 358,600 | +60,000 | 0.09% | 792,506 |
| 2015-05-21 | 2015-05-19 | 2.430 | 298,600 | +10,000 | 0.08% | 725,598 |
| 2015-05-15 | 2015-05-13 | 2.500 | 288,600 | +10,000 | 0.07% | 721,500 |
| 2015-05-05 | 2015-04-30 | 2.700 | 278,600 | +10,000 | 0.07% | 752,220 |
| 2015-04-30 | 2015-04-28 | 2.650 | 268,600 | -30,000 | 0.07% | 711,790 |
| 2015-04-29 | 2015-04-27 | 2.800 | 298,600 | +77,000 | 0.08% | 836,080 |
| 2015-04-24 | 2015-04-22 | 2.750 | 221,600 | +10,000 | 0.06% | 609,400 |
| 2015-04-23 | 2015-04-21 | 2.600 | 211,600 | +20,000 | 0.05% | 550,160 |
| 2015-04-20 | 2015-04-16 | 2.650 | 191,600 | -20,000 | 0.05% | 507,740 |
| 2015-04-16 | 2015-04-14 | 2.750 | 211,600 | -31,000 | 0.05% | 581,900 |
| 2015-04-15 | 2015-04-13 | 2.360 | 242,600 | -12,000 | 0.06% | 572,536 |
| 2015-04-14 | 2015-04-10 | 2.080 | 254,600 | +1,000 | 0.07% | 529,568 |
| 2015-04-13 | 2015-04-09 | 1.710 | 253,600 | -10,000 | 0.07% | 433,656 |
| 2015-04-10 | 2015-04-08 | 1.690 | 263,600 | +10,000 | 0.07% | 445,484 |
| 2015-04-09 | 2015-04-02 | 1.780 | 253,600 | -30,000 | 0.07% | 451,408 |
| 2015-03-24 | 2015-03-20 | 1.900 | 283,600 | -33,000 | 0.07% | 538,840 |
| 2015-03-23 | 2015-03-19 | 1.880 | 316,600 | +12,000 | 0.08% | 595,208 |
| 2015-03-16 | 2015-03-12 | 2.050 | 304,600 | -10,000 | 0.08% | 624,430 |
| 2015-03-10 | 2015-03-06 | 2.150 | 314,600 | -30,000 | 0.08% | 676,390 |
| 2015-03-09 | 2015-03-05 | 2.030 | 344,600 | -200 | 0.09% | 699,538 |
| 2015-02-13 | 2015-02-11 | 2.310 | 344,800 | -5,000 | 0.09% | 796,488 |
| 2015-02-12 | 2015-02-10 | 2.330 | 349,800 | +18,200 | 0.09% | 815,034 |
| 2015-02-11 | 2015-02-09 | 2.290 | 331,600 | +5,000 | 0.09% | 759,364 |
| 2015-02-09 | 2015-02-05 | 2.250 | 326,600 | +20,000 | 0.08% | 734,850 |
| 2015-02-04 | 2015-02-02 | 2.200 | 306,600 | +6,000 | 0.08% | 674,520 |
| 2015-02-03 | 2015-01-30 | 2.200 | 300,600 | +15,000 | 0.08% | 661,320 |
| 2015-01-29 | 2015-01-27 | 2.090 | 285,600 | +20,000 | 0.07% | 596,904 |
| 2015-01-21 | 2015-01-19 | 2.270 | 265,600 | -40,000 | 0.07% | 602,912 |
| 2015-01-20 | 2015-01-16 | 2.250 | 305,600 | +20,000 | 0.08% | 687,600 |
| 2015-01-19 | 2015-01-15 | 2.320 | 285,600 | +20,000 | 0.07% | 662,592 |
| 2015-01-14 | 2015-01-12 | 2.380 | 265,600 | -5,000 | 0.07% | 632,128 |
| 2015-01-13 | 2015-01-09 | 2.440 | 270,600 | +40,000 | 0.07% | 660,264 |
| 2015-01-09 | 2015-01-07 | 2.470 | 230,600 | +10,000 | 0.06% | 569,582 |
| 2015-01-02 | 2014-12-29 | 2.450 | 220,600 | +20,000 | 0.06% | 540,470 |
| 2014-12-19 | 2014-12-17 | 2.650 | 200,600 | +14,000 | 0.05% | 531,590 |
| 2014-12-16 | 2014-12-12 | 2.750 | 186,600 | -30,000 | 0.05% | 513,150 |
| 2014-12-09 | 2014-12-05 | 2.800 | 216,600 | +20,000 | 0.06% | 606,480 |
| 2014-12-02 | 2014-11-28 | 2.950 | 196,600 | +20,000 | 0.05% | 579,970 |
| 2014-11-28 | 2014-11-26 | 2.900 | 176,600 | +79,200 | 0.05% | 512,140 |
| 2014-11-27 | 2014-11-25 | 3.000 | 97,400 | +15,000 | 0.03% | 292,200 |
| 2014-11-25 | 2014-11-21 | 3.400 | 82,400 | -70,000 | 0.02% | 280,160 |
| 2014-11-24 | 2014-11-20 | 3.300 | 152,400 | -10,400 | 0.04% | 502,920 |
| 2014-11-21 | 2014-11-19 | 3.300 | 162,800 | +20,400 | 0.04% | 537,240 |
| 2014-11-20 | 2014-11-18 | 3.200 | 142,400 | -35,000 | 0.04% | 455,680 |
| 2014-11-19 | 2014-11-17 | 3.150 | 177,400 | +5,000 | 0.05% | 558,810 |
| 2014-11-05 | 2014-11-03 | 2.500 | 172,400 | -20,000 | 0.04% | 431,000 |
| 2014-10-27 | 2014-10-23 | 2.470 | 192,400 | +10,000 | 0.05% | 475,228 |
| 2014-10-24 | 2014-10-22 | 2.550 | 182,400 | +10,000 | 0.05% | 465,120 |
| 2014-10-23 | 2014-10-21 | 2.650 | 172,400 | -263,200 | 0.04% | 456,860 |
| 2014-10-21 | 2014-10-17 | 2.650 | 435,600 | -56,800 | 0.11% | 1,154,340 |
| 2014-10-17 | 2014-10-15 | 2.750 | 492,400 | +20,000 | 0.13% | 1,354,100 |
| 2014-09-18 | 2014-09-16 | 2.700 | 472,400 | +32,000 | 0.13% | 1,275,480 |
| 2014-09-11 | 2014-09-08 | 3.150 | 440,400 | -35,200 | 0.12% | 1,387,260 |
| 2014-09-03 | 2014-09-01 | 3.350 | 475,600 | -42,800 | 0.13% | 1,593,260 |
| 2014-09-02 | 2014-08-29 | 3.450 | 518,400 | +18,000 | 0.14% | 1,788,480 |
| 2014-08-29 | 2014-08-27 | 3.350 | 500,400 | -12,000 | 0.13% | 1,676,340 |
| 2014-08-27 | 2014-08-25 | 3.350 | 512,400 | +23,000 | 0.14% | 1,716,540 |
| 2014-08-18 | 2014-08-14 | 3.750 | 489,400 | +8,000 | 0.13% | 1,835,250 |
| 2014-08-13 | 2014-08-11 | 3.550 | 481,400 | +41,000 | 0.15% | 1,708,970 |
| 2014-08-08 | 2014-08-06 | 3.550 | 440,400 | -20,000 | 0.14% | 1,563,420 |
| 2014-08-06 | 2014-08-04 | 3.950 | 460,400 | -1,000 | 0.14% | 1,818,580 |
| 2014-07-31 | 2014-07-29 | 3.250 | 461,400 | +6,000 | 0.14% | 1,499,550 |
| 2014-07-30 | 2014-07-28 | 3.200 | 455,400 | +20,000 | 0.14% | 1,457,280 |
| 2014-07-16 | 2014-07-14 | 2.410 | 435,400 | +398,000 | 0.13% | 1,049,314 |
| 2014-04-11 | 2014-04-09 | 1.860 | 37,400 | -20,000 | 0.01% | 69,564 |
| 2014-03-24 | 2014-03-20 | 1.860 | 57,400 | -15,000 | 0.02% | 106,764 |
| 2014-02-25 | 2014-02-21 | 1.820 | 72,400 | -16,400 | 0.02% | 131,768 |
| 2014-02-21 | 2014-02-19 | 1.870 | 88,800 | +15,000 | 0.03% | 166,056 |
| 2014-02-20 | 2014-02-18 | 1.920 | 73,800 | -10,000 | 0.02% | 141,696 |
| 2014-02-04 | 2014-01-28 | 1.700 | 83,800 | -7,600 | 0.03% | 142,460 |
| 2014-01-29 | 2014-01-27 | 1.520 | 91,400 | +7,600 | 0.03% | 138,928 |
| 2014-01-24 | 2014-01-22 | 1.700 | 83,800 | -46,000 | 0.03% | 142,460 |
| 2014-01-20 | 2014-01-16 | 1.780 | 129,800 | +20,000 | 0.04% | 231,044 |
| 2014-01-17 | 2014-01-15 | 1.830 | 109,800 | +46,000 | 0.04% | 200,934 |
| 2014-01-09 | 2014-01-07 | 1.820 | 63,800 | -2,000 | 0.02% | 116,116 |
| 2014-01-08 | 2014-01-06 | 1.920 | 65,800 | -35,000 | 0.02% | 126,336 |
| 2013-12-20 | 2013-12-18 | 1.590 | 100,800 | -10,000 | 0.03% | 160,272 |
| 2013-12-12 | 2013-12-10 | 1.470 | 110,800 | -5,000 | 0.04% | 162,876 |
| 2013-12-10 | 2013-12-06 | 1.550 | 115,800 | -1,400 | 0.04% | 179,490 |
| 2013-12-09 | 2013-12-05 | 1.610 | 117,200 | +10,000 | 0.04% | 188,692 |
| 2013-12-06 | 2013-12-04 | 1.740 | 107,200 | -1,600 | 0.04% | 186,528 |
| 2013-12-05 | 2013-12-03 | 1.220 | 108,800 | -4,000 | 0.04% | 132,736 |
| 2013-12-03 | 2013-11-29 | 1.180 | 112,800 | +20,000 | 0.04% | 133,104 |
| 2013-11-26 | 2013-11-22 | 0.920 | 92,800 | -8,000 | 0.03% | 85,376 |
| 2013-11-25 | 2013-11-21 | 1.030 | 100,800 | +8,000 | 0.04% | 103,824 |
| 2013-11-22 | 2013-11-20 | 1.150 | 92,800 | -10,000 | 0.03% | 106,720 |
| 2013-11-13 | 2013-11-11 | 1.400 | 102,800 | -10,000 | 0.04% | 143,920 |
| 2013-10-17 | 2013-10-15 | 1.430 | 112,800 | +10,000 | 0.04% | 161,304 |
| 2013-10-15 | 2013-10-10 | 1.420 | 102,800 | +10,000 | 0.04% | 145,976 |
| 2013-09-27 | 2013-09-25 | 1.500 | 92,800 | -13,600 | 0.04% | 139,200 |
| 2013-09-26 | 2013-09-24 | 1.510 | 106,400 | +10,000 | 0.04% | 160,664 |
| 2013-08-30 | 2013-08-28 | 1.390 | 96,400 | +8,000 | 0.04% | 133,996 |
| 2013-08-23 | 2013-08-21 | 1.510 | 88,400 | -10,200 | 0.03% | 133,484 |
| 2013-08-13 | 2013-08-09 | 1.560 | 98,600 | -11,600 | 0.04% | 153,816 |
| 2013-08-09 | 2013-08-07 | 1.420 | 110,200 | +11,600 | 0.04% | 156,484 |
| 2013-08-02 | 2013-07-31 | 1.540 | 98,600 | +7,600 | 0.04% | 151,844 |
| 2013-07-31 | 2013-07-29 | 1.370 | 91,000 | -20,000 | 0.04% | 124,670 |
| 2013-07-30 | 2013-07-26 | 1.490 | 111,000 | +10,200 | 0.04% | 165,390 |
| 2013-07-25 | 2013-07-23 | 1.590 | 100,800 | +18,000 | 0.04% | 160,272 |
| 2013-07-22 | 2013-07-18 | 1.720 | 82,800 | +15,000 | 0.03% | 142,416 |
| 2013-07-12 | 2013-07-10 | 1.830 | 67,800 | -23,000 | 0.03% | 124,074 |
| 2013-07-11 | 2013-07-09 | 1.840 | 90,800 | -9,800 | 0.04% | 167,072 |
| 2013-07-10 | 2013-07-08 | 1.880 | 100,600 | -10,000 | 0.04% | 189,128 |
| 2013-07-09 | 2013-07-05 | 1.750 | 110,600 | +91,200 | 0.04% | 193,550 |
| 2013-03-25 | 2013-03-21 | 1.010 | 19,400 | +10,000 | 0.01% | 19,594 |
| 2013-01-15 | 2013-01-11 | 1.210 | 9,400 | -5,000 | 0.00% | 11,374 |
| 2012-12-04 | 2012-11-30 | 1.050 | 14,400 | -200,000 | 0.01% | 15,120 |
| 2012-03-06 | 2012-03-02 | 2.600 | 214,400 | +200,000 | 0.13% | 557,440 |
| 2011-08-03 | 2011-08-01 | 4.200 | 14,400 | +2,000 | 0.01% | 60,480 |
| 2011-07-21 | 2011-07-19 | 4.150 | 12,400 | -41,000 | 0.01% | 51,460 |
| 2011-07-19 | 2011-07-15 | 4.250 | 53,400 | +46,000 | 0.04% | 226,950 |
| 2011-07-13 | 2011-07-11 | 4.050 | 7,400 | +1,000 | 0.01% | 29,970 |
| 2011-06-15 | 2011-06-13 | 4.250 | 6,400 | +3,000 | 0.00% | 27,200 |
| 2011-05-31 | 2011-05-27 | 4.150 | 3,400 | +1,400 | 0.00% | 14,110 |
| 2011-05-30 | 2011-05-26 | 4.150 | 2,000 | +2,000 | 0.00% | 8,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy