History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-10-13 | 2025-10-09 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-10-10 | 2025-10-08 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-10-09 | 2025-10-06 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-10-08 | 2025-10-03 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-10-06 | 2025-10-02 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-10-03 | 2025-09-30 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-10-02 | 2025-09-29 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-30 | 2025-09-26 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-29 | 2025-09-25 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-26 | 2025-09-24 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-25 | 2025-09-23 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-24 | 2025-09-22 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-23 | 2025-09-19 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-22 | 2025-09-18 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-19 | 2025-09-17 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-18 | 2025-09-16 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-17 | 2025-09-15 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-16 | 2025-09-12 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-15 | 2025-09-11 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-12 | 2025-09-10 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-11 | 2025-09-09 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-10 | 2025-09-08 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-09 | 2025-09-05 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-08 | 2025-09-04 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-05 | 2025-09-03 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-04 | 2025-09-02 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-03 | 2025-09-01 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-02 | 2025-08-29 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-09-01 | 2025-08-28 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-29 | 2025-08-27 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-28 | 2025-08-26 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-27 | 2025-08-25 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-26 | 2025-08-22 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-25 | 2025-08-21 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-22 | 2025-08-20 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-21 | 2025-08-19 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-20 | 2025-08-18 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-19 | 2025-08-15 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-18 | 2025-08-14 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-15 | 2025-08-13 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-14 | 2025-08-12 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-13 | 2025-08-11 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-12 | 2025-08-08 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-11 | 2025-08-07 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-08 | 2025-08-06 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-07 | 2025-08-05 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-06 | 2025-08-04 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-05 | 2025-08-01 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-04 | 2025-07-31 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-08-01 | 2025-07-30 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-31 | 2025-07-29 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-30 | 2025-07-28 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-29 | 2025-07-25 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-28 | 2025-07-24 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-24 | 2025-07-22 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-23 | 2025-07-21 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-22 | 2025-07-18 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-21 | 2025-07-17 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-18 | 2025-07-16 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-17 | 2025-07-15 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-16 | 2025-07-14 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-15 | 2025-07-11 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-14 | 2025-07-10 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-11 | 2025-07-09 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-10 | 2025-07-08 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-09 | 2025-07-07 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-08 | 2025-07-04 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-07 | 2025-07-03 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-04 | 2025-07-02 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-03 | 2025-06-30 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-07-02 | 2025-06-27 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-30 | 2025-06-26 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-27 | 2025-06-25 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-26 | 2025-06-24 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-25 | 2025-06-23 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-24 | 2025-06-20 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-23 | 2025-06-19 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-20 | 2025-06-18 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-19 | 2025-06-17 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-18 | 2025-06-16 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-17 | 2025-06-13 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-16 | 2025-06-12 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-13 | 2025-06-11 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-12 | 2025-06-10 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-11 | 2025-06-09 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-10 | 2025-06-06 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-09 | 2025-06-05 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-06 | 2025-06-04 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-05 | 2025-06-03 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-04 | 2025-06-02 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-03 | 2025-05-30 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-06-02 | 2025-05-29 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-30 | 2025-05-28 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-29 | 2025-05-27 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-28 | 2025-05-26 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-27 | 2025-05-23 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-26 | 2025-05-22 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-23 | 2025-05-21 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-22 | 2025-05-20 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-21 | 2025-05-19 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-20 | 2025-05-16 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-19 | 2025-05-15 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-16 | 2025-05-14 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-15 | 2025-05-13 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-14 | 2025-05-12 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-13 | 2025-05-09 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-12 | 2025-05-08 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-09 | 2025-05-07 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-08 | 2025-05-06 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-07 | 2025-05-02 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-06 | 2025-04-30 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-05-02 | 2025-04-29 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-30 | 2025-04-28 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-29 | 2025-04-25 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-28 | 2025-04-24 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-25 | 2025-04-23 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-24 | 2025-04-22 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-23 | 2025-04-17 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-22 | 2025-04-16 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-17 | 2025-04-15 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-16 | 2025-04-14 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-15 | 2025-04-11 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-14 | 2025-04-10 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-11 | 2025-04-09 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-10 | 2025-04-08 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-09 | 2025-04-07 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-08 | 2025-04-03 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-07 | 2025-04-02 | 0.109 | 67,337 | +0 | 0.00% | 7,340 |
| 2025-04-03 | 2025-04-01 | 0.109 | 67,337 | +67,337 | 0.00% | 7,340 |
| 2025-03-04 | 2025-02-28 | 0.109 | 0 | -436,200 | ||
| 2024-02-23 | 2024-02-21 | 0.260 | 436,200 | -20,000 | 0.04% | 113,412 |
| 2024-02-22 | 2024-02-20 | 0.245 | 456,200 | +20,000 | 0.04% | 111,769 |
| 2024-01-24 | 2024-01-22 | 0.395 | 436,200 | -220,000 | 0.04% | 172,299 |
| 2024-01-23 | 2024-01-19 | 0.420 | 656,200 | +220,000 | 0.06% | 275,604 |
| 2024-01-12 | 2024-01-10 | 0.380 | 436,200 | -40,000 | 0.04% | 165,756 |
| 2024-01-11 | 2024-01-09 | 0.330 | 476,200 | +40,000 | 0.04% | 157,146 |
| 2024-01-05 | 2024-01-03 | 0.420 | 436,200 | -380,000 | 0.04% | 183,204 |
| 2024-01-04 | 2024-01-02 | 0.440 | 816,200 | +340,000 | 0.08% | 359,128 |
| 2024-01-03 | 2023-12-29 | 0.425 | 476,200 | +40,000 | 0.04% | 202,385 |
| 2024-01-02 | 2023-12-28 | 0.425 | 436,200 | -100,000 | 0.04% | 185,385 |
| 2023-12-29 | 2023-12-27 | 0.450 | 536,200 | +100,000 | 0.05% | 241,290 |
| 2023-12-15 | 2023-12-13 | 0.345 | 436,200 | -100,000 | 0.04% | 150,489 |
| 2023-12-14 | 2023-12-12 | 0.370 | 536,200 | +100,000 | 0.05% | 198,394 |
| 2017-09-11 | 2017-09-07 | 1.780 | 436,200 | -70,000 | 0.08% | 776,436 |
| 2017-09-01 | 2017-08-30 | 2.250 | 506,200 | +270,000 | 0.10% | 1,138,950 |
| 2017-05-29 | 2017-05-25 | 2.260 | 236,200 | +236,200 | 0.05% | 533,812 |
| 2016-10-20 | 2016-10-18 | 2.800 | 0 | -40,000 | ||
| 2016-10-19 | 2016-10-17 | 2.500 | 40,000 | +40,000 | 0.01% | 100,000 |
| 2015-05-11 | 2015-05-07 | 2.600 | 0 | -100,000 | ||
| 2015-05-04 | 2015-04-29 | 2.800 | 100,000 | +70,000 | 0.03% | 280,000 |
| 2015-04-29 | 2015-04-27 | 2.800 | 30,000 | +30,000 | 0.01% | 84,000 |
| 2014-08-06 | 2014-08-04 | 3.950 | 0 | -27,000 | ||
| 2014-08-05 | 2014-08-01 | 3.900 | 27,000 | +27,000 | 0.01% | 105,300 |
| 2014-08-01 | 2014-07-30 | 3.450 | 0 | -30,000 | ||
| 2014-07-31 | 2014-07-29 | 3.250 | 30,000 | +30,000 | 0.01% | 97,500 |
| 2014-06-05 | 2014-06-03 | 1.910 | 0 | -20,000 | ||
| 2014-06-04 | 2014-05-30 | 1.860 | 20,000 | +20,000 | 0.01% | 37,200 |
| 2014-05-21 | 2014-05-19 | 1.650 | 0 | -10,000 | ||
| 2014-04-16 | 2014-04-14 | 1.700 | 10,000 | +10,000 | 0.00% | 17,000 |
| 2014-01-13 | 2014-01-09 | 1.770 | 0 | -30,000 | ||
| 2014-01-09 | 2014-01-07 | 1.820 | 30,000 | +30,000 | 0.01% | 54,600 |
| 2013-12-05 | 2013-12-03 | 1.220 | 0 | -40,000 | ||
| 2013-12-04 | 2013-12-02 | 1.110 | 40,000 | +20,000 | 0.01% | 44,400 |
| 2013-12-03 | 2013-11-29 | 1.180 | 20,000 | -20,000 | 0.01% | 23,600 |
| 2013-11-14 | 2013-11-12 | 1.320 | 40,000 | +40,000 | 0.01% | 52,800 |
| 2013-10-24 | 2013-10-22 | 1.370 | 0 | -20,000 | ||
| 2013-10-23 | 2013-10-21 | 1.370 | 20,000 | +20,000 | 0.01% | 27,400 |
| 2013-10-07 | 2013-10-03 | 1.450 | 0 | -20,000 | ||
| 2013-09-12 | 2013-09-10 | 1.390 | 20,000 | +20,000 | 0.01% | 27,800 |
| 2013-07-19 | 2013-07-17 | 1.890 | 0 | -11,000 | ||
| 2013-07-17 | 2013-07-15 | 1.800 | 11,000 | +11,000 | 0.00% | 19,800 |
| 2011-04-11 | 2011-04-07 | 5.700 | 0 | -90,000 | ||
| 2011-04-08 | 2011-04-06 | 5.300 | 90,000 | -123,000 | 0.07% | 477,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 213,000 | -30,000 | 0.16% | 1,086,300 |
| 2011-03-28 | 2011-03-24 | 4.900 | 243,000 | -12,600 | 0.18% | 1,190,700 |
| 2011-03-25 | 2011-03-23 | 4.900 | 255,600 | -10,400 | 0.19% | 1,252,440 |
| 2011-03-24 | 2011-03-22 | 4.950 | 266,000 | -7,000 | 0.20% | 1,316,700 |
| 2011-03-10 | 2011-03-08 | 5.000 | 273,000 | +20,000 | 0.20% | 1,365,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 253,000 | +10,000 | 0.19% | 1,315,600 |
| 2011-03-04 | 2011-03-02 | 5.300 | 243,000 | -30,400 | 0.18% | 1,287,900 |
| 2011-03-02 | 2011-02-28 | 4.850 | 273,400 | +40,000 | 0.20% | 1,325,990 |
| 2011-03-01 | 2011-02-25 | 5.200 | 233,400 | -24,600 | 0.17% | 1,213,680 |
| 2011-02-28 | 2011-02-24 | 4.950 | 258,000 | +35,000 | 0.19% | 1,277,100 |
| 2011-02-25 | 2011-02-23 | 5.500 | 223,000 | -40,000 | 0.17% | 1,226,500 |
| 2011-02-24 | 2011-02-22 | 5.000 | 263,000 | -15,000 | 0.20% | 1,315,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 278,000 | +140,000 | 0.21% | 1,237,100 |
| 2011-02-21 | 2011-02-17 | 4.350 | 138,000 | +40,000 | 0.10% | 600,300 |
| 2011-02-14 | 2011-02-10 | 3.150 | 98,000 | -8,500 | 0.07% | 308,700 |
| 2009-06-10 | 2009-06-08 | 5.000 | 106,500 | -20,000 | 0.10% | 532,500 |
| 2009-05-04 | 2009-04-29 | 2.200 | 126,500 | -72,500 | 0.14% | 278,300 |
| 2008-10-16 | 2008-10-14 | 4.500 | 199,000 | -13,000 | 0.21% | 895,500 |
| 2008-09-23 | 2008-09-19 | 3.700 | 212,000 | +13,000 | 0.24% | 784,400 |
| 2008-09-17 | 2008-09-12 | 5.000 | 199,000 | +72,500 | 0.22% | 995,000 |
| 2008-06-12 | 2008-06-10 | 12.400 | 126,500 | -10,000 | 0.16% | 1,568,600 |
| 2008-06-11 | 2008-06-06 | 12.900 | 136,500 | -18,000 | 0.17% | 1,760,850 |
| 2008-06-10 | 2008-06-05 | 13.100 | 154,500 | +28,000 | 0.19% | 2,023,950 |
| 2008-04-18 | 2008-04-16 | 13.700 | 126,500 | -1,000 | 0.29% | 1,733,050 |
| 2008-04-16 | 2008-04-14 | 12.300 | 127,500 | -2,000 | 0.29% | 1,568,250 |
| 2008-04-15 | 2008-04-11 | 11.600 | 129,500 | -2,000 | 0.29% | 1,502,200 |
| 2008-01-31 | 2008-01-29 | 9.100 | 131,500 | -2,400 | 0.37% | 1,196,650 |
| 2008-01-30 | 2008-01-28 | 9.000 | 133,900 | +2,400 | 0.38% | 1,205,100 |
| 2008-01-23 | 2008-01-21 | 9.700 | 131,500 | +131,500 | 0.37% | 1,275,550 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -131,500 | ||
| 2008-01-21 | 2008-01-17 | 9.400 | 131,500 | -3,000 | 0.37% | 1,236,100 |
| 2008-01-18 | 2008-01-16 | 9.500 | 134,500 | +3,000 | 0.38% | 1,277,750 |
| 2008-01-14 | 2008-01-10 | 9.800 | 131,500 | -6,000 | 0.37% | 1,288,700 |
| 2008-01-10 | 2008-01-08 | 9.400 | 137,500 | -5,000 | 0.39% | 1,292,500 |
| 2007-12-03 | 2007-11-29 | 10.100 | 142,500 | +5,000 | 0.40% | 1,439,250 |
| 2007-11-30 | 2007-11-28 | 10.000 | 137,500 | -5,000 | 0.39% | 1,375,000 |
| 2007-11-28 | 2007-11-26 | 9.900 | 142,500 | +9,400 | 0.40% | 1,410,750 |
| 2007-11-27 | 2007-11-23 | 9.900 | 133,100 | +10,600 | 0.38% | 1,317,690 |
| 2007-11-26 | 2007-11-22 | 10.000 | 122,500 | +15,000 | 0.35% | 1,225,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 107,500 | -8,000 | 0.30% | 1,118,000 |
| 2007-11-15 | 2007-11-13 | 10.800 | 115,500 | +5,000 | 0.33% | 1,247,400 |
| 2007-11-14 | 2007-11-12 | 11.700 | 110,500 | +4,000 | 0.31% | 1,292,850 |
| 2007-11-13 | 2007-11-09 | 12.800 | 106,500 | -5,000 | 0.30% | 1,363,200 |
| 2007-11-07 | 2007-11-05 | 11.800 | 111,500 | -7,000 | 0.32% | 1,315,700 |
| 2007-11-06 | 2007-11-02 | 11.600 | 118,500 | +6,400 | 0.34% | 1,374,600 |
| 2007-11-05 | 2007-11-01 | 12.100 | 112,100 | -10,400 | 0.32% | 1,356,410 |
| 2007-11-02 | 2007-10-31 | 12.900 | 122,500 | -5,000 | 0.35% | 1,580,250 |
| 2007-11-01 | 2007-10-30 | 13.200 | 127,500 | +27,000 | 0.36% | 1,683,000 |
| 2007-10-31 | 2007-10-29 | 14.900 | 100,500 | +6,000 | 0.28% | 1,497,450 |
| 2007-09-25 | 2007-09-21 | 16.900 | 94,500 | -3,000 | 0.27% | 1,597,050 |
| 2007-09-24 | 2007-09-20 | 17.800 | 97,500 | -1,400 | 0.28% | 1,735,500 |
| 2007-09-21 | 2007-09-19 | 15.600 | 98,900 | -5,400 | 0.28% | 1,542,840 |
| 2007-09-20 | 2007-09-18 | 15.700 | 104,300 | +1,000 | 0.30% | 1,637,510 |
| 2007-09-19 | 2007-09-17 | 15.800 | 103,300 | +3,200 | 0.29% | 1,632,140 |
| 2007-09-17 | 2007-09-13 | 15.600 | 100,100 | -2,000 | 0.28% | 1,561,560 |
| 2007-09-13 | 2007-09-11 | 16.100 | 102,100 | -1,600 | 0.29% | 1,643,810 |
| 2007-09-12 | 2007-09-10 | 17.500 | 103,700 | +14,400 | 0.29% | 1,814,750 |
| 2007-09-11 | 2007-09-07 | 15.300 | 89,300 | +19,600 | 0.25% | 1,366,290 |
| 2007-09-10 | 2007-09-06 | 10.900 | 69,700 | -15,800 | 0.20% | 759,730 |
| 2007-09-05 | 2007-09-03 | 10.900 | 85,500 | +3,000 | 0.24% | 931,950 |
| 2007-09-04 | 2007-08-31 | 10.500 | 82,500 | +800 | 0.23% | 866,250 |
| 2007-09-03 | 2007-08-30 | 10.600 | 81,700 | +5,000 | 0.23% | 866,020 |
| 2007-08-17 | 2007-08-15 | 12.000 | 76,700 | -20,000 | 0.22% | 920,400 |
| 2007-08-10 | 2007-08-08 | 10.500 | 96,700 | +35,800 | 0.27% | 1,015,350 |
| 2007-08-08 | 2007-08-06 | 13.600 | 60,900 | +3,500 | 0.17% | 828,240 |
| 2007-07-31 | 2007-07-27 | 11.900 | 57,400 | +3,000 | 0.24% | 683,060 |
| 2007-07-17 | 2007-07-13 | 11.800 | 54,400 | +47,400 | 0.23% | 641,920 |
| 2007-07-11 | 2007-07-09 | 11.533 | 7,000 | +5,000 | 0.03% | 80,733 |
| 2007-07-10 | 2007-07-06 | 9.886 | 2,000 | -913 | 0.01% | 19,771 |
| 2007-06-26 | 2007-06-22 | 2,913 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy