History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,155,744 | +0 | 0.09% | 125,976 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,155,744 | +1,544 | 0.09% | 125,976 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,154,200 | -10,000 | 0.09% | 125,808 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,164,200 | -100,000 | 0.10% | 125,734 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,264,200 | +100,000 | 0.11% | 113,778 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,164,200 | +300,000 | 0.10% | 117,584 |
| 2024-08-09 | 2024-08-07 | 0.207 | 864,200 | -100,000 | 0.08% | 178,889 |
| 2024-08-08 | 2024-08-06 | 0.203 | 964,200 | +100,000 | 0.09% | 195,733 |
| 2024-06-28 | 2024-06-26 | 0.290 | 864,200 | -360,000 | 0.08% | 250,618 |
| 2024-06-27 | 2024-06-25 | 0.242 | 1,224,200 | +360,000 | 0.11% | 296,256 |
| 2024-06-25 | 2024-06-21 | 0.275 | 864,200 | -40,000 | 0.08% | 237,655 |
| 2024-06-24 | 2024-06-20 | 0.243 | 904,200 | +40,000 | 0.08% | 219,721 |
| 2024-06-19 | 2024-06-17 | 0.242 | 864,200 | -240,000 | 0.08% | 209,136 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,104,200 | +80,000 | 0.10% | 239,611 |
| 2024-06-17 | 2024-06-13 | 0.202 | 1,024,200 | +160,000 | 0.09% | 206,888 |
| 2024-04-09 | 2024-04-05 | 0.243 | 864,200 | -20,000 | 0.08% | 210,001 |
| 2024-04-03 | 2024-03-28 | 0.247 | 884,200 | -60,000 | 0.08% | 218,397 |
| 2024-04-02 | 2024-03-27 | 0.240 | 944,200 | +80,000 | 0.08% | 226,608 |
| 2024-03-28 | 2024-03-26 | 0.290 | 864,200 | -20,000 | 0.08% | 250,618 |
| 2024-03-18 | 2024-03-14 | 0.305 | 884,200 | -20,000 | 0.08% | 269,681 |
| 2024-03-15 | 2024-03-13 | 0.300 | 904,200 | +40,000 | 0.08% | 271,260 |
| 2024-03-14 | 2024-03-12 | 0.325 | 864,200 | -20,000 | 0.08% | 280,865 |
| 2024-03-12 | 2024-03-08 | 0.310 | 884,200 | +20,000 | 0.08% | 274,102 |
| 2024-03-07 | 2024-03-05 | 0.305 | 864,200 | -20,000 | 0.08% | 263,581 |
| 2024-03-05 | 2024-03-01 | 0.305 | 884,200 | -20,000 | 0.08% | 269,681 |
| 2024-03-04 | 2024-02-29 | 0.295 | 904,200 | +40,000 | 0.08% | 266,739 |
| 2024-03-01 | 2024-02-28 | 0.305 | 864,200 | -20,000 | 0.08% | 263,581 |
| 2024-02-26 | 2024-02-22 | 0.280 | 884,200 | -20,000 | 0.08% | 247,576 |
| 2024-02-23 | 2024-02-21 | 0.260 | 904,200 | -20,000 | 0.08% | 235,092 |
| 2024-02-20 | 2024-02-16 | 0.275 | 924,200 | -20,000 | 0.08% | 254,155 |
| 2024-02-19 | 2024-02-15 | 0.300 | 944,200 | +80,000 | 0.08% | 283,260 |
| 2024-02-14 | 2024-02-07 | 0.350 | 864,200 | -20,000 | 0.08% | 302,470 |
| 2024-02-05 | 2024-02-01 | 0.340 | 884,200 | -20,000 | 0.08% | 300,628 |
| 2024-02-02 | 2024-01-31 | 0.295 | 904,200 | +20,000 | 0.08% | 266,739 |
| 2024-02-01 | 2024-01-30 | 0.325 | 884,200 | -20,000 | 0.08% | 287,365 |
| 2024-01-26 | 2024-01-24 | 0.330 | 904,200 | -100,000 | 0.08% | 298,386 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,004,200 | +120,000 | 0.09% | 336,407 |
| 2024-01-22 | 2024-01-18 | 0.350 | 884,200 | -40,000 | 0.08% | 309,470 |
| 2024-01-19 | 2024-01-17 | 0.315 | 924,200 | -60,000 | 0.09% | 291,123 |
| 2024-01-18 | 2024-01-16 | 0.330 | 984,200 | +120,000 | 0.09% | 324,786 |
| 2024-01-12 | 2024-01-10 | 0.380 | 864,200 | -140,000 | 0.08% | 328,396 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,004,200 | +50,000 | 0.09% | 331,386 |
| 2024-01-10 | 2024-01-08 | 0.355 | 954,200 | +20,000 | 0.09% | 338,741 |
| 2024-01-08 | 2024-01-04 | 0.405 | 934,200 | +20,000 | 0.09% | 378,351 |
| 2024-01-05 | 2024-01-03 | 0.420 | 914,200 | +20,000 | 0.08% | 383,964 |
| 2024-01-04 | 2024-01-02 | 0.440 | 894,200 | -40,000 | 0.08% | 393,448 |
| 2024-01-03 | 2023-12-29 | 0.425 | 934,200 | -20,000 | 0.09% | 397,035 |
| 2024-01-02 | 2023-12-28 | 0.425 | 954,200 | +20,000 | 0.09% | 405,535 |
| 2023-12-29 | 2023-12-27 | 0.450 | 934,200 | -20,000 | 0.09% | 420,390 |
| 2023-12-28 | 2023-12-22 | 0.440 | 954,200 | -20,000 | 0.09% | 419,848 |
| 2023-12-27 | 2023-12-21 | 0.390 | 974,200 | +40,000 | 0.09% | 379,938 |
| 2023-12-21 | 2023-12-19 | 0.440 | 934,200 | -80,000 | 0.09% | 411,048 |
| 2023-12-20 | 2023-12-18 | 0.470 | 1,014,200 | -20,000 | 0.09% | 476,674 |
| 2023-12-19 | 2023-12-15 | 0.435 | 1,034,200 | +140,000 | 0.10% | 449,877 |
| 2023-04-20 | 2023-04-18 | 0.122 | 894,200 | -20,000 | 0.12% | 109,092 |
| 2021-05-04 | 2021-04-30 | 0.295 | 914,200 | -203,000 | 0.15% | 269,689 |
| 2021-04-22 | 2021-04-20 | 0.300 | 1,117,200 | +17,000 | 0.18% | 335,160 |
| 2021-03-16 | 2021-03-12 | 0.300 | 1,100,200 | +4,000 | 0.18% | 330,060 |
| 2021-02-23 | 2021-02-19 | 0.310 | 1,096,200 | +4,000 | 0.18% | 339,822 |
| 2021-02-22 | 2021-02-18 | 0.310 | 1,092,200 | +16,000 | 0.18% | 338,582 |
| 2021-02-19 | 2021-02-17 | 0.310 | 1,076,200 | +4,000 | 0.17% | 333,622 |
| 2021-02-17 | 2021-02-11 | 0.325 | 1,072,200 | +8,000 | 0.17% | 348,465 |
| 2021-02-16 | 2021-02-09 | 0.290 | 1,064,200 | +12,000 | 0.17% | 308,618 |
| 2021-02-09 | 2021-02-05 | 0.270 | 1,052,200 | +8,000 | 0.17% | 284,094 |
| 2021-02-08 | 2021-02-04 | 0.270 | 1,044,200 | +8,000 | 0.17% | 281,934 |
| 2020-12-29 | 2020-12-24 | 0.320 | 1,036,200 | -32,000 | 0.17% | 331,584 |
| 2020-12-14 | 2020-12-10 | 0.365 | 1,068,200 | +32,000 | 0.18% | 389,893 |
| 2020-11-11 | 2020-11-09 | 0.350 | 1,036,200 | -10,000 | 0.17% | 362,670 |
| 2020-08-28 | 2020-08-26 | 0.475 | 1,046,200 | -8,000 | 0.18% | 496,945 |
| 2020-08-17 | 2020-08-13 | 0.465 | 1,054,200 | +8,000 | 0.18% | 490,203 |
| 2020-08-10 | 2020-08-06 | 0.590 | 1,046,200 | -20,000 | 0.18% | 617,258 |
| 2020-06-12 | 2020-06-10 | 0.290 | 1,066,200 | -10,000 | 0.18% | 309,198 |
| 2020-01-06 | 2020-01-02 | 0.540 | 1,076,200 | -20,000 | 0.18% | 581,148 |
| 2019-12-16 | 2019-12-12 | 0.500 | 1,096,200 | +20,000 | 0.19% | 548,100 |
| 2019-11-07 | 2019-11-05 | 0.620 | 1,076,200 | -20,000 | 0.18% | 667,244 |
| 2019-10-25 | 2019-10-23 | 0.595 | 1,096,200 | +20,000 | 0.19% | 652,239 |
| 2019-10-03 | 2019-09-30 | 0.655 | 1,076,200 | -24,000 | 0.18% | 704,911 |
| 2019-10-02 | 2019-09-27 | 0.600 | 1,100,200 | +20,000 | 0.19% | 660,120 |
| 2019-09-30 | 2019-09-26 | 0.670 | 1,080,200 | -80,000 | 0.19% | 723,734 |
| 2019-08-23 | 2019-08-21 | 0.670 | 1,160,200 | -16,000 | 0.20% | 777,334 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,176,200 | -40,000 | 0.20% | 764,530 |
| 2019-08-21 | 2019-08-19 | 0.650 | 1,216,200 | +56,000 | 0.21% | 790,530 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,160,200 | +104,000 | 0.20% | 870,150 |
| 2019-08-06 | 2019-08-02 | 0.605 | 1,056,200 | -56,000 | 0.18% | 639,001 |
| 2019-08-05 | 2019-08-01 | 0.600 | 1,112,200 | +12,000 | 0.19% | 667,320 |
| 2019-08-01 | 2019-07-30 | 0.660 | 1,100,200 | +16,000 | 0.19% | 726,132 |
| 2019-07-26 | 2019-07-24 | 0.725 | 1,084,200 | +20,000 | 0.19% | 786,045 |
| 2019-07-25 | 2019-07-23 | 0.725 | 1,064,200 | +8,000 | 0.18% | 771,545 |
| 2019-06-05 | 2019-06-03 | 0.775 | 1,056,200 | +10,000 | 0.18% | 818,555 |
| 2019-04-23 | 2019-04-17 | 0.915 | 1,046,200 | -220,000 | 0.19% | 957,273 |
| 2019-04-18 | 2019-04-16 | 1.140 | 1,266,200 | +38,000 | 0.23% | 1,443,468 |
| 2019-04-17 | 2019-04-15 | 0.890 | 1,228,200 | +12,000 | 0.22% | 1,093,098 |
| 2019-04-16 | 2019-04-12 | 0.710 | 1,216,200 | +160,000 | 0.22% | 863,502 |
| 2019-04-11 | 2019-04-09 | 0.620 | 1,056,200 | -300,000 | 0.19% | 654,844 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,356,200 | +300,000 | 0.24% | 678,100 |
| 2018-11-13 | 2018-11-09 | 1.000 | 1,056,200 | -45,400 | 0.19% | 1,056,200 |
| 2018-11-08 | 2018-11-06 | 1.030 | 1,101,600 | +25,400 | 0.20% | 1,134,648 |
| 2018-11-05 | 2018-11-01 | 1.000 | 1,076,200 | +20,000 | 0.19% | 1,076,200 |
| 2018-10-25 | 2018-10-23 | 0.960 | 1,056,200 | -2,000 | 0.19% | 1,013,952 |
| 2018-09-13 | 2018-09-11 | 1.000 | 1,058,200 | +2,000 | 0.19% | 1,058,200 |
| 2018-08-14 | 2018-08-10 | 1.090 | 1,056,200 | -10,000 | 0.19% | 1,151,258 |
| 2018-08-10 | 2018-08-08 | 1.010 | 1,066,200 | -10,000 | 0.19% | 1,076,862 |
| 2018-08-08 | 2018-08-06 | 1.050 | 1,076,200 | -30,000 | 0.19% | 1,130,010 |
| 2018-08-07 | 2018-08-03 | 1.000 | 1,106,200 | +30,000 | 0.20% | 1,106,200 |
| 2018-07-31 | 2018-07-27 | 0.990 | 1,076,200 | -2,000 | 0.19% | 1,065,438 |
| 2018-07-30 | 2018-07-26 | 0.950 | 1,078,200 | -2,000 | 0.19% | 1,024,290 |
| 2018-07-26 | 2018-07-24 | 0.900 | 1,080,200 | -10,000 | 0.19% | 972,180 |
| 2018-07-10 | 2018-07-06 | 1.110 | 1,090,200 | -4,000 | 0.20% | 1,210,122 |
| 2018-06-25 | 2018-06-21 | 0.980 | 1,094,200 | -14,800 | 0.20% | 1,072,316 |
| 2018-06-21 | 2018-06-19 | 1.000 | 1,109,000 | -5,000 | 0.20% | 1,109,000 |
| 2018-06-20 | 2018-06-15 | 1.000 | 1,114,000 | -10,000 | 0.20% | 1,114,000 |
| 2018-06-19 | 2018-06-14 | 1.020 | 1,124,000 | -15,000 | 0.20% | 1,146,480 |
| 2018-06-06 | 2018-06-04 | 1.100 | 1,139,000 | -2,200 | 0.21% | 1,252,900 |
| 2018-05-29 | 2018-05-25 | 1.230 | 1,141,200 | -42,000 | 0.21% | 1,403,676 |
| 2018-03-23 | 2018-03-21 | 1.250 | 1,183,200 | -10,000 | 0.23% | 1,479,000 |
| 2018-03-16 | 2018-03-14 | 1.230 | 1,193,200 | +10,000 | 0.23% | 1,467,636 |
| 2018-02-07 | 2018-02-05 | 1.400 | 1,183,200 | -56,800 | 0.23% | 1,656,480 |
| 2018-01-30 | 2018-01-26 | 1.470 | 1,240,000 | -18,000 | 0.24% | 1,822,800 |
| 2018-01-25 | 2018-01-23 | 1.500 | 1,258,000 | -47,200 | 0.24% | 1,887,000 |
| 2018-01-23 | 2018-01-19 | 1.360 | 1,305,200 | +10,000 | 0.25% | 1,775,072 |
| 2018-01-22 | 2018-01-18 | 1.360 | 1,295,200 | +100,000 | 0.25% | 1,761,472 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,195,200 | -10,000 | 0.23% | 1,721,088 |
| 2018-01-05 | 2018-01-03 | 1.460 | 1,205,200 | +20,000 | 0.23% | 1,759,592 |
| 2017-12-29 | 2017-12-27 | 1.450 | 1,185,200 | +10,000 | 0.23% | 1,718,540 |
| 2017-12-20 | 2017-12-18 | 1.480 | 1,175,200 | +100,000 | 0.23% | 1,739,296 |
| 2017-12-11 | 2017-12-07 | 1.530 | 1,075,200 | -44,800 | 0.21% | 1,645,056 |
| 2017-12-08 | 2017-12-06 | 1.560 | 1,120,000 | +39,800 | 0.22% | 1,747,200 |
| 2017-12-07 | 2017-12-05 | 1.590 | 1,080,200 | -101,000 | 0.21% | 1,717,518 |
| 2017-12-06 | 2017-12-04 | 1.460 | 1,181,200 | -10,000 | 0.23% | 1,724,552 |
| 2017-11-22 | 2017-11-20 | 1.520 | 1,191,200 | +20,000 | 0.23% | 1,810,624 |
| 2017-11-17 | 2017-11-15 | 1.500 | 1,171,200 | +100,000 | 0.23% | 1,756,800 |
| 2017-11-13 | 2017-11-09 | 1.530 | 1,071,200 | +60,000 | 0.21% | 1,638,936 |
| 2017-11-08 | 2017-11-06 | 1.600 | 1,011,200 | -59,000 | 0.19% | 1,617,920 |
| 2017-10-19 | 2017-10-17 | 1.620 | 1,070,200 | +100,000 | 0.21% | 1,733,724 |
| 2017-09-05 | 2017-09-01 | 1.940 | 970,200 | -11,000 | 0.19% | 1,882,188 |
| 2017-09-01 | 2017-08-30 | 2.250 | 981,200 | -20,000 | 0.19% | 2,207,700 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,001,200 | +11,000 | 0.19% | 1,962,352 |
| 2017-08-21 | 2017-08-17 | 1.510 | 990,200 | -3,800 | 0.20% | 1,495,202 |
| 2017-08-18 | 2017-08-16 | 1.570 | 994,000 | +3,800 | 0.20% | 1,560,580 |
| 2017-08-07 | 2017-08-03 | 1.790 | 990,200 | -14,600 | 0.20% | 1,772,458 |
| 2017-08-04 | 2017-08-02 | 1.790 | 1,004,800 | -5,400 | 0.21% | 1,798,592 |
| 2017-06-30 | 2017-06-28 | 1.870 | 1,010,200 | +10,000 | 0.21% | 1,889,074 |
| 2017-06-22 | 2017-06-20 | 2.120 | 1,000,200 | -300,000 | 0.20% | 2,120,424 |
| 2017-06-06 | 2017-06-02 | 2.100 | 1,300,200 | -2,000 | 0.27% | 2,730,420 |
| 2017-05-09 | 2017-05-05 | 2.140 | 1,302,200 | +15,000 | 0.27% | 2,786,708 |
| 2017-04-28 | 2017-04-26 | 2.480 | 1,287,200 | -10,000 | 0.26% | 3,192,256 |
| 2017-04-06 | 2017-04-03 | 2.650 | 1,297,200 | +30,000 | 0.27% | 3,437,580 |
| 2017-03-31 | 2017-03-29 | 2.700 | 1,267,200 | +300,000 | 0.26% | 3,421,440 |
| 2017-03-29 | 2017-03-27 | 2.650 | 967,200 | -20,000 | 0.20% | 2,563,080 |
| 2017-03-20 | 2017-03-16 | 2.750 | 987,200 | +20,000 | 0.20% | 2,714,800 |
| 2017-03-17 | 2017-03-15 | 2.700 | 967,200 | +20,000 | 0.20% | 2,611,440 |
| 2017-03-13 | 2017-03-09 | 2.650 | 947,200 | -10,000 | 0.19% | 2,510,080 |
| 2017-02-27 | 2017-02-23 | 2.650 | 957,200 | -30,000 | 0.20% | 2,536,580 |
| 2017-02-21 | 2017-02-17 | 2.550 | 987,200 | +12,000 | 0.20% | 2,517,360 |
| 2017-02-16 | 2017-02-14 | 2.600 | 975,200 | -5,000 | 0.20% | 2,535,520 |
| 2017-02-14 | 2017-02-10 | 2.700 | 980,200 | -2,000 | 0.20% | 2,646,540 |
| 2017-02-08 | 2017-02-06 | 2.700 | 982,200 | +10,000 | 0.20% | 2,651,940 |
| 2017-01-23 | 2017-01-19 | 2.550 | 972,200 | -170,000 | 0.20% | 2,479,110 |
| 2017-01-20 | 2017-01-18 | 2.550 | 1,142,200 | -80,000 | 0.23% | 2,912,610 |
| 2017-01-16 | 2017-01-12 | 2.700 | 1,222,200 | +10,000 | 0.25% | 3,299,940 |
| 2017-01-13 | 2017-01-11 | 2.700 | 1,212,200 | +225,000 | 0.25% | 3,272,940 |
| 2017-01-12 | 2017-01-10 | 2.750 | 987,200 | +50,000 | 0.20% | 2,714,800 |
| 2016-12-20 | 2016-12-16 | 2.850 | 937,200 | -100,000 | 0.19% | 2,671,020 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,037,200 | +100,000 | 0.23% | 2,852,300 |
| 2016-12-06 | 2016-12-02 | 2.800 | 937,200 | -1,200 | 0.20% | 2,624,160 |
| 2016-12-05 | 2016-12-01 | 2.850 | 938,400 | +6,200 | 0.21% | 2,674,440 |
| 2016-11-30 | 2016-11-28 | 2.900 | 932,200 | +50,000 | 0.20% | 2,703,380 |
| 2016-11-28 | 2016-11-24 | 2.900 | 882,200 | +1,000 | 0.22% | 2,558,380 |
| 2016-11-23 | 2016-11-21 | 2.850 | 881,200 | -66,000 | 0.22% | 2,511,420 |
| 2016-11-21 | 2016-11-17 | 2.950 | 947,200 | -93,800 | 0.24% | 2,794,240 |
| 2016-11-18 | 2016-11-16 | 2.950 | 1,041,000 | -46,000 | 0.26% | 3,070,950 |
| 2016-11-16 | 2016-11-14 | 2.800 | 1,087,000 | -10,000 | 0.27% | 3,043,600 |
| 2016-11-15 | 2016-11-11 | 2.750 | 1,097,000 | -181,200 | 0.27% | 3,016,750 |
| 2016-11-14 | 2016-11-10 | 2.750 | 1,278,200 | +141,200 | 0.32% | 3,515,050 |
| 2016-11-08 | 2016-11-04 | 2.370 | 1,137,000 | +51,000 | 0.28% | 2,694,690 |
| 2016-11-04 | 2016-11-02 | 2.430 | 1,086,000 | +96,000 | 0.27% | 2,638,980 |
| 2016-11-03 | 2016-11-01 | 2.550 | 990,000 | -5,000 | 0.25% | 2,524,500 |
| 2016-11-02 | 2016-10-31 | 2.700 | 995,000 | -5,000 | 0.25% | 2,686,500 |
| 2016-11-01 | 2016-10-28 | 2.700 | 1,000,000 | +5,000 | 0.25% | 2,700,000 |
| 2016-10-28 | 2016-10-26 | 2.750 | 995,000 | -16,000 | 0.25% | 2,736,250 |
| 2016-10-27 | 2016-10-25 | 2.700 | 1,011,000 | +20,000 | 0.25% | 2,729,700 |
| 2016-10-26 | 2016-10-24 | 2.750 | 991,000 | -699,400 | 0.25% | 2,725,250 |
| 2016-10-25 | 2016-10-20 | 3.000 | 1,690,400 | +439,400 | 0.42% | 5,071,200 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,251,000 | -221,200 | 0.31% | 3,502,800 |
| 2016-10-19 | 2016-10-17 | 2.500 | 1,472,200 | +184,200 | 0.37% | 3,680,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 1,288,000 | +160,000 | 0.32% | 2,576,000 |
| 2016-10-17 | 2016-10-13 | 1.830 | 1,128,000 | -100,000 | 0.28% | 2,064,240 |
| 2016-10-14 | 2016-10-12 | 1.850 | 1,228,000 | +10,000 | 0.31% | 2,271,800 |
| 2016-10-12 | 2016-10-07 | 1.800 | 1,218,000 | +60,000 | 0.30% | 2,192,400 |
| 2016-10-07 | 2016-10-05 | 1.760 | 1,158,000 | -10,000 | 0.29% | 2,038,080 |
| 2016-10-06 | 2016-10-04 | 1.780 | 1,168,000 | -62,800 | 0.29% | 2,079,040 |
| 2016-10-04 | 2016-09-30 | 1.790 | 1,230,800 | +170,000 | 0.31% | 2,203,132 |
| 2016-10-03 | 2016-09-29 | 1.700 | 1,060,800 | +2,800 | 0.26% | 1,803,360 |
| 2016-09-29 | 2016-09-27 | 1.600 | 1,058,000 | -90,000 | 0.26% | 1,692,800 |
| 2016-09-22 | 2016-09-20 | 1.480 | 1,148,000 | +160,000 | 0.29% | 1,699,040 |
| 2016-09-20 | 2016-09-15 | 1.420 | 988,000 | -60,000 | 0.25% | 1,402,960 |
| 2016-09-12 | 2016-09-08 | 1.470 | 1,048,000 | +60,000 | 0.26% | 1,540,560 |
| 2016-09-07 | 2016-09-05 | 1.510 | 988,000 | -50,000 | 0.25% | 1,491,880 |
| 2016-09-05 | 2016-09-01 | 1.450 | 1,038,000 | -70,000 | 0.26% | 1,505,100 |
| 2016-09-02 | 2016-08-31 | 1.480 | 1,108,000 | +50,000 | 0.28% | 1,639,840 |
| 2016-08-31 | 2016-08-29 | 1.520 | 1,058,000 | +20,000 | 0.26% | 1,608,160 |
| 2016-08-30 | 2016-08-26 | 1.480 | 1,038,000 | -50,000 | 0.26% | 1,536,240 |
| 2016-08-26 | 2016-08-24 | 1.470 | 1,088,000 | -2,000 | 0.27% | 1,599,360 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,090,000 | +100,000 | 0.27% | 1,645,900 |
| 2016-08-18 | 2016-08-16 | 1.480 | 990,000 | -100,000 | 0.25% | 1,465,200 |
| 2016-08-15 | 2016-08-11 | 1.450 | 1,090,000 | -100,000 | 0.27% | 1,580,500 |
| 2016-08-08 | 2016-08-04 | 1.460 | 1,190,000 | +200,000 | 0.30% | 1,737,400 |
| 2016-07-29 | 2016-07-27 | 1.450 | 990,000 | -160,000 | 0.25% | 1,435,500 |
| 2016-07-26 | 2016-07-22 | 1.500 | 1,150,000 | +160,000 | 0.29% | 1,725,000 |
| 2016-07-07 | 2016-07-05 | 1.640 | 990,000 | -50,000 | 0.25% | 1,623,600 |
| 2016-07-04 | 2016-06-29 | 1.560 | 1,040,000 | +50,000 | 0.26% | 1,622,400 |
| 2016-06-29 | 2016-06-27 | 1.570 | 990,000 | -5,000 | 0.25% | 1,554,300 |
| 2016-06-28 | 2016-06-24 | 1.620 | 995,000 | -17,800,000 | 0.25% | 1,611,900 |
| 2016-06-27 | 2016-06-23 | 1.620 | 18,795,000 | -40,000 | 4.67% | 30,447,900 |
| 2016-06-24 | 2016-06-22 | 1.700 | 18,835,000 | -60,000 | 4.68% | 32,019,500 |
| 2016-06-22 | 2016-06-20 | 1.650 | 18,895,000 | +100,000 | 4.70% | 31,176,750 |
| 2016-06-21 | 2016-06-17 | 1.640 | 18,795,000 | -200,000 | 4.67% | 30,823,800 |
| 2016-06-20 | 2016-06-16 | 1.600 | 18,995,000 | -14,200 | 4.72% | 30,392,000 |
| 2016-06-16 | 2016-06-14 | 1.670 | 19,009,200 | -50,000 | 4.72% | 31,745,364 |
| 2016-06-15 | 2016-06-13 | 1.670 | 19,059,200 | -150,000 | 4.74% | 31,828,864 |
| 2016-06-14 | 2016-06-10 | 1.650 | 19,209,200 | +100,000 | 4.77% | 31,695,180 |
| 2016-06-03 | 2016-06-01 | 1.640 | 19,109,200 | -65,800 | 4.75% | 31,339,088 |
| 2016-06-02 | 2016-05-31 | 1.650 | 19,175,000 | -1,400 | 4.77% | 31,638,750 |
| 2016-06-01 | 2016-05-30 | 1.550 | 19,176,400 | -4,400 | 4.77% | 29,723,420 |
| 2016-05-31 | 2016-05-27 | 1.480 | 19,180,800 | +50,000 | 4.77% | 28,387,584 |
| 2016-05-30 | 2016-05-26 | 1.520 | 19,130,800 | -2,000 | 4.75% | 29,078,816 |
| 2016-05-27 | 2016-05-25 | 1.580 | 19,132,800 | -200 | 4.75% | 30,229,824 |
| 2016-05-26 | 2016-05-24 | 1.530 | 19,133,000 | +6,000 | 4.75% | 29,273,490 |
| 2016-05-24 | 2016-05-20 | 1.660 | 19,127,000 | -14,200 | 4.75% | 31,750,820 |
| 2016-05-18 | 2016-05-16 | 1.680 | 19,141,200 | -94,000 | 4.76% | 32,157,216 |
| 2016-05-16 | 2016-05-12 | 1.620 | 19,235,200 | +306,000 | 4.78% | 31,161,024 |
| 2016-05-13 | 2016-05-11 | 1.690 | 18,929,200 | +60,000 | 4.78% | 31,990,348 |
| 2016-05-12 | 2016-05-10 | 1.670 | 18,869,200 | +60,000 | 4.76% | 31,511,564 |
| 2016-05-11 | 2016-05-09 | 1.690 | 18,809,200 | -4,000 | 4.74% | 31,787,548 |
| 2016-05-10 | 2016-05-06 | 1.680 | 18,813,200 | +6,000 | 4.75% | 31,606,176 |
| 2016-05-06 | 2016-05-04 | 1.730 | 18,807,200 | -52,000 | 4.74% | 32,536,456 |
| 2016-05-05 | 2016-05-03 | 1.740 | 18,859,200 | -29,400 | 4.76% | 32,815,008 |
| 2016-05-04 | 2016-04-29 | 1.740 | 18,888,600 | -138,600 | 4.76% | 32,866,164 |
| 2016-05-03 | 2016-04-28 | 1.720 | 19,027,200 | -36,000 | 4.80% | 32,726,784 |
| 2016-04-29 | 2016-04-27 | 1.700 | 19,063,200 | +6,000 | 4.81% | 32,407,440 |
| 2016-04-27 | 2016-04-25 | 1.710 | 19,057,200 | +200,000 | 4.81% | 32,587,812 |
| 2016-04-21 | 2016-04-19 | 1.770 | 18,857,200 | -59,800 | 4.76% | 33,377,244 |
| 2016-04-19 | 2016-04-15 | 1.750 | 18,917,000 | -104,400 | 4.77% | 33,104,750 |
| 2016-04-15 | 2016-04-13 | 1.880 | 19,021,400 | +36,800 | 4.80% | 35,760,232 |
| 2016-04-14 | 2016-04-12 | 1.860 | 18,984,600 | +130,000 | 4.79% | 35,311,356 |
| 2016-04-12 | 2016-04-08 | 1.960 | 18,854,600 | -19,400 | 4.76% | 36,955,016 |
| 2016-04-11 | 2016-04-07 | 1.800 | 18,874,000 | +29,000 | 4.76% | 33,973,200 |
| 2016-04-07 | 2016-04-05 | 1.450 | 18,845,000 | -120,000 | 4.75% | 27,325,250 |
| 2016-03-31 | 2016-03-29 | 1.390 | 18,965,000 | -8,000 | 4.78% | 26,361,350 |
| 2016-03-29 | 2016-03-23 | 1.410 | 18,973,000 | +50,000 | 4.79% | 26,751,930 |
| 2016-03-21 | 2016-03-17 | 1.410 | 18,923,000 | -100,000 | 4.77% | 26,681,430 |
| 2016-03-18 | 2016-03-16 | 1.400 | 19,023,000 | -40,000 | 4.80% | 26,632,200 |
| 2016-03-08 | 2016-03-04 | 1.400 | 19,063,000 | +140,000 | 4.81% | 26,688,200 |
| 2016-02-25 | 2016-02-23 | 1.350 | 18,923,000 | +50,000 | 4.77% | 25,546,050 |
| 2016-02-17 | 2016-02-15 | 1.390 | 18,873,000 | -50,000 | 4.76% | 26,233,470 |
| 2016-01-27 | 2016-01-25 | 1.440 | 18,923,000 | -32,000 | 4.77% | 27,249,120 |
| 2016-01-26 | 2016-01-22 | 1.430 | 18,955,000 | -30,000 | 4.78% | 27,105,650 |
| 2016-01-25 | 2016-01-21 | 1.430 | 18,985,000 | -38,000 | 4.79% | 27,148,550 |
| 2016-01-18 | 2016-01-14 | 1.530 | 19,023,000 | -20,000 | 4.84% | 29,105,190 |
| 2016-01-11 | 2016-01-07 | 1.520 | 19,043,000 | +100,000 | 4.84% | 28,945,360 |
| 2015-12-29 | 2015-12-24 | 1.690 | 18,943,000 | -60,000 | 4.82% | 32,013,670 |
| 2015-12-21 | 2015-12-17 | 1.620 | 19,003,000 | -5,000 | 4.83% | 30,784,860 |
| 2015-12-15 | 2015-12-11 | 1.690 | 19,008,000 | -2,000 | 4.84% | 32,123,520 |
| 2015-12-11 | 2015-12-09 | 1.680 | 19,010,000 | -58,000 | 4.84% | 31,936,800 |
| 2015-12-09 | 2015-12-07 | 1.720 | 19,068,000 | +38,000 | 4.85% | 32,796,960 |
| 2015-12-08 | 2015-12-04 | 1.810 | 19,030,000 | -137,000 | 4.84% | 34,444,300 |
| 2015-12-04 | 2015-12-02 | 1.690 | 19,167,000 | -50,000 | 4.88% | 32,392,230 |
| 2015-11-23 | 2015-11-19 | 1.780 | 19,217,000 | -200,000 | 4.89% | 34,206,260 |
| 2015-11-20 | 2015-11-18 | 1.790 | 19,417,000 | +200,000 | 4.94% | 34,756,430 |
| 2015-11-17 | 2015-11-13 | 1.690 | 19,217,000 | -112,000 | 4.89% | 32,476,730 |
| 2015-11-16 | 2015-11-12 | 1.660 | 19,329,000 | -320,000 | 4.92% | 32,086,140 |
| 2015-11-13 | 2015-11-11 | 1.640 | 19,649,000 | +250,000 | 5.00% | 32,224,360 |
| 2015-11-12 | 2015-11-10 | 1.630 | 19,399,000 | -6,000 | 4.93% | 31,620,370 |
| 2015-10-29 | 2015-10-27 | 1.680 | 19,405,000 | +59,000 | 5.02% | 32,600,400 |
| 2015-10-28 | 2015-10-26 | 1.700 | 19,346,000 | +54,000 | 5.01% | 32,888,200 |
| 2015-10-27 | 2015-10-23 | 1.610 | 19,292,000 | -300,000 | 4.99% | 31,060,120 |
| 2015-10-26 | 2015-10-22 | 1.610 | 19,592,000 | -10,000 | 5.07% | 31,543,120 |
| 2015-10-22 | 2015-10-19 | 1.640 | 19,602,000 | +500,000 | 5.07% | 32,147,280 |
| 2015-10-20 | 2015-10-16 | 1.660 | 19,102,000 | +4,000 | 4.94% | 31,709,320 |
| 2015-10-14 | 2015-10-12 | 1.640 | 19,098,000 | -115,800 | 4.94% | 31,320,720 |
| 2015-10-13 | 2015-10-09 | 1.620 | 19,213,800 | +115,800 | 4.97% | 31,126,356 |
| 2015-10-08 | 2015-10-06 | 1.800 | 19,098,000 | -12,000 | 4.94% | 34,376,400 |
| 2015-09-30 | 2015-09-25 | 1.670 | 19,110,000 | +10,000 | 4.94% | 31,913,700 |
| 2015-09-29 | 2015-09-24 | 1.700 | 19,100,000 | +12,000 | 4.94% | 32,470,000 |
| 2015-09-24 | 2015-09-22 | 1.680 | 19,088,000 | -10,000 | 4.94% | 32,067,840 |
| 2015-09-18 | 2015-09-16 | 1.650 | 19,098,000 | +400 | 4.94% | 31,511,700 |
| 2015-09-10 | 2015-09-08 | 1.570 | 19,097,600 | +2,000 | 4.94% | 29,983,232 |
| 2015-07-30 | 2015-07-28 | 1.810 | 19,095,600 | -20,000 | 4.94% | 34,563,036 |
| 2015-07-14 | 2015-07-10 | 1.910 | 19,115,600 | -10,000 | 4.95% | 36,510,796 |
| 2015-07-13 | 2015-07-09 | 1.750 | 19,125,600 | +15,000 | 4.95% | 33,469,800 |
| 2015-07-10 | 2015-07-08 | 1.460 | 19,110,600 | -10,000 | 4.94% | 27,901,476 |
| 2015-07-03 | 2015-06-30 | 2.120 | 19,120,600 | +5,000 | 4.95% | 40,535,672 |
| 2015-07-02 | 2015-06-29 | 2.200 | 19,115,600 | +749,000 | 4.95% | 42,054,320 |
| 2015-06-30 | 2015-06-26 | 2.460 | 18,366,600 | -25,000 | 4.75% | 45,181,836 |
| 2015-06-25 | 2015-06-23 | 2.500 | 18,391,600 | +50,000 | 4.76% | 45,979,000 |
| 2015-06-23 | 2015-06-19 | 2.480 | 18,341,600 | +10,000 | 4.75% | 45,487,168 |
| 2015-06-22 | 2015-06-18 | 2.490 | 18,331,600 | +100,000 | 4.74% | 45,645,684 |
| 2015-06-19 | 2015-06-17 | 2.650 | 18,231,600 | +10,000 | 4.72% | 48,313,740 |
| 2015-06-18 | 2015-06-16 | 2.600 | 18,221,600 | -10,000 | 4.71% | 47,376,160 |
| 2015-06-17 | 2015-06-15 | 2.600 | 18,231,600 | -200,000 | 4.72% | 47,402,160 |
| 2015-06-16 | 2015-06-12 | 2.700 | 18,431,600 | -10,000 | 4.77% | 49,765,320 |
| 2015-06-15 | 2015-06-11 | 2.650 | 18,441,600 | +210,000 | 4.77% | 48,870,240 |
| 2015-06-12 | 2015-06-10 | 2.700 | 18,231,600 | -44,000 | 4.72% | 49,225,320 |
| 2015-06-11 | 2015-06-09 | 2.650 | 18,275,600 | +33,000 | 4.73% | 48,430,340 |
| 2015-06-10 | 2015-06-08 | 2.750 | 18,242,600 | +59,000 | 4.72% | 50,167,150 |
| 2015-06-09 | 2015-06-05 | 2.950 | 18,183,600 | -8,000 | 4.70% | 53,641,620 |
| 2015-06-08 | 2015-06-04 | 2.750 | 18,191,600 | -25,600 | 4.71% | 50,026,900 |
| 2015-06-04 | 2015-06-02 | 2.850 | 18,217,200 | +128,000 | 4.71% | 51,919,020 |
| 2015-06-03 | 2015-06-01 | 3.250 | 18,089,200 | +15,000 | 4.68% | 58,789,900 |
| 2015-06-01 | 2015-05-28 | 2.900 | 18,074,200 | +20,000 | 4.68% | 52,415,180 |
| 2015-05-29 | 2015-05-27 | 2.900 | 18,054,200 | -90,000 | 4.67% | 52,357,180 |
| 2015-05-28 | 2015-05-26 | 3.000 | 18,144,200 | -149,400 | 4.69% | 54,432,600 |
| 2015-05-27 | 2015-05-22 | 2.700 | 18,293,600 | +95,200 | 4.73% | 49,392,720 |
| 2015-05-26 | 2015-05-21 | 2.270 | 18,198,400 | +20,000 | 4.71% | 41,310,368 |
| 2015-05-22 | 2015-05-20 | 2.210 | 18,178,400 | +50,000 | 4.70% | 40,174,264 |
| 2015-05-21 | 2015-05-19 | 2.430 | 18,128,400 | +80,000 | 4.69% | 44,052,012 |
| 2015-05-20 | 2015-05-18 | 2.500 | 18,048,400 | +240,000 | 4.67% | 45,121,000 |
| 2015-05-19 | 2015-05-15 | 2.550 | 17,808,400 | -156,400 | 4.61% | 45,411,420 |
| 2015-05-18 | 2015-05-14 | 2.600 | 17,964,800 | +80,000 | 4.65% | 46,708,480 |
| 2015-05-15 | 2015-05-13 | 2.500 | 17,884,800 | +80,000 | 4.63% | 44,712,000 |
| 2015-05-14 | 2015-05-12 | 2.550 | 17,804,800 | +44,400 | 4.61% | 45,402,240 |
| 2015-05-13 | 2015-05-11 | 2.650 | 17,760,400 | -485,000 | 4.60% | 47,065,060 |
| 2015-05-12 | 2015-05-08 | 2.650 | 18,245,400 | -6,800 | 4.72% | 48,350,310 |
| 2015-05-11 | 2015-05-07 | 2.600 | 18,252,200 | -20,000 | 4.72% | 47,455,720 |
| 2015-05-08 | 2015-05-06 | 2.700 | 18,272,200 | -10,000 | 4.73% | 49,334,940 |
| 2015-05-07 | 2015-05-05 | 2.700 | 18,282,200 | -40,000 | 4.73% | 49,361,940 |
| 2015-05-06 | 2015-05-04 | 2.750 | 18,322,200 | -23,600 | 4.74% | 50,386,050 |
| 2015-05-05 | 2015-04-30 | 2.700 | 18,345,800 | -6,400 | 4.75% | 49,533,660 |
| 2015-05-04 | 2015-04-29 | 2.800 | 18,352,200 | -85,000 | 4.75% | 51,386,160 |
| 2015-04-29 | 2015-04-27 | 2.800 | 18,437,200 | -5,000 | 4.77% | 51,624,160 |
| 2015-04-27 | 2015-04-23 | 2.900 | 18,442,200 | +150,000 | 4.77% | 53,482,380 |
| 2015-04-23 | 2015-04-21 | 2.600 | 18,292,200 | -2,000 | 4.73% | 47,559,720 |
| 2015-04-22 | 2015-04-20 | 2.500 | 18,294,200 | -8,000 | 4.73% | 45,735,500 |
| 2015-04-21 | 2015-04-17 | 2.470 | 18,302,200 | +10,000 | 4.74% | 45,206,434 |
| 2015-04-20 | 2015-04-16 | 2.650 | 18,292,200 | +5,000 | 4.73% | 48,474,330 |
| 2015-04-17 | 2015-04-15 | 2.750 | 18,287,200 | -180,600 | 4.73% | 50,289,800 |
| 2015-04-16 | 2015-04-14 | 2.750 | 18,467,800 | +64,600 | 4.78% | 50,786,450 |
| 2015-04-15 | 2015-04-13 | 2.360 | 18,403,200 | +6,000 | 4.76% | 43,431,552 |
| 2015-04-13 | 2015-04-09 | 1.710 | 18,397,200 | -15,000 | 4.76% | 31,459,212 |
| 2015-04-10 | 2015-04-08 | 1.690 | 18,412,200 | +30,000 | 4.76% | 31,116,618 |
| 2015-04-08 | 2015-04-01 | 1.800 | 18,382,200 | +15,000 | 4.76% | 33,087,960 |
| 2015-04-02 | 2015-03-31 | 1.810 | 18,367,200 | -3,200 | 4.75% | 33,244,632 |
| 2015-04-01 | 2015-03-30 | 1.810 | 18,370,400 | -40,000 | 4.75% | 33,250,424 |
| 2015-03-30 | 2015-03-26 | 1.840 | 18,410,400 | -32,800 | 4.76% | 33,875,136 |
| 2015-03-26 | 2015-03-24 | 1.820 | 18,443,200 | -27,200 | 4.77% | 33,566,624 |
| 2015-03-23 | 2015-03-19 | 1.880 | 18,470,400 | +88,000 | 4.78% | 34,724,352 |
| 2015-03-20 | 2015-03-18 | 2.010 | 18,382,400 | +10,000 | 4.76% | 36,948,624 |
| 2015-03-19 | 2015-03-17 | 2.000 | 18,372,400 | +60,000 | 4.75% | 36,744,800 |
| 2015-03-12 | 2015-03-10 | 2.080 | 18,312,400 | -41,000 | 4.74% | 38,089,792 |
| 2015-02-23 | 2015-02-16 | 2.240 | 18,353,400 | +90,000 | 4.75% | 41,111,616 |
| 2015-02-17 | 2015-02-13 | 2.300 | 18,263,400 | -130,000 | 4.73% | 42,005,820 |
| 2015-02-13 | 2015-02-11 | 2.310 | 18,393,400 | -20,600 | 4.76% | 42,488,754 |
| 2015-02-12 | 2015-02-10 | 2.330 | 18,414,000 | -87,400 | 4.76% | 42,904,620 |
| 2015-02-11 | 2015-02-09 | 2.290 | 18,501,400 | -280,000 | 4.79% | 42,368,206 |
| 2015-02-09 | 2015-02-05 | 2.250 | 18,781,400 | +20,000 | 4.86% | 42,258,150 |
| 2015-02-02 | 2015-01-29 | 2.220 | 18,761,400 | -17,000 | 4.85% | 41,650,308 |
| 2015-01-30 | 2015-01-28 | 2.250 | 18,778,400 | -10,000 | 4.86% | 42,251,400 |
| 2015-01-29 | 2015-01-27 | 2.090 | 18,788,400 | +20,000 | 4.86% | 39,267,756 |
| 2015-01-23 | 2015-01-21 | 2.200 | 18,768,400 | -110,200 | 4.86% | 41,290,480 |
| 2015-01-21 | 2015-01-19 | 2.270 | 18,878,600 | -10,000 | 4.88% | 42,854,422 |
| 2015-01-20 | 2015-01-16 | 2.250 | 18,888,600 | -10,000 | 4.89% | 42,499,350 |
| 2015-01-15 | 2015-01-13 | 2.400 | 18,898,600 | -10,000 | 4.89% | 45,356,640 |
| 2015-01-13 | 2015-01-09 | 2.440 | 18,908,600 | -30,000 | 4.89% | 46,136,984 |
| 2015-01-12 | 2015-01-08 | 2.500 | 18,938,600 | +30,000 | 4.90% | 47,346,500 |
| 2015-01-09 | 2015-01-07 | 2.470 | 18,908,600 | -20,000 | 4.89% | 46,704,242 |
| 2015-01-07 | 2015-01-05 | 2.600 | 18,928,600 | +17,000 | 4.90% | 49,214,360 |
| 2015-01-06 | 2015-01-02 | 2.490 | 18,911,600 | +280,000 | 4.89% | 47,089,884 |
| 2014-12-30 | 2014-12-24 | 2.490 | 18,631,600 | +10,000 | 4.82% | 46,392,684 |
| 2014-12-23 | 2014-12-19 | 2.600 | 18,621,600 | -200 | 4.82% | 48,416,160 |
| 2014-12-17 | 2014-12-15 | 2.700 | 18,621,800 | +3,600 | 4.82% | 50,278,860 |
| 2014-12-09 | 2014-12-05 | 2.800 | 18,618,200 | +10,000 | 4.82% | 52,130,960 |
| 2014-12-05 | 2014-12-03 | 2.900 | 18,608,200 | -20,000 | 4.81% | 53,963,780 |
| 2014-12-04 | 2014-12-02 | 2.950 | 18,628,200 | +20,000 | 4.82% | 54,953,190 |
| 2014-12-03 | 2014-12-01 | 2.900 | 18,608,200 | -31,000 | 4.81% | 53,963,780 |
| 2014-12-02 | 2014-11-28 | 2.950 | 18,639,200 | +20,000 | 4.82% | 54,985,640 |
| 2014-11-28 | 2014-11-26 | 2.900 | 18,619,200 | +50,200 | 4.82% | 53,995,680 |
| 2014-11-27 | 2014-11-25 | 3.000 | 18,569,000 | +103,800 | 4.80% | 55,707,000 |
| 2014-11-26 | 2014-11-24 | 3.400 | 18,465,200 | +14,400 | 4.78% | 62,781,680 |
| 2014-11-25 | 2014-11-21 | 3.400 | 18,450,800 | -80,000 | 4.77% | 62,732,720 |
| 2014-11-24 | 2014-11-20 | 3.300 | 18,530,800 | -34,600 | 4.79% | 61,151,640 |
| 2014-11-21 | 2014-11-19 | 3.300 | 18,565,400 | +55,000 | 4.80% | 61,265,820 |
| 2014-11-20 | 2014-11-18 | 3.200 | 18,510,400 | -255,400 | 4.79% | 59,233,280 |
| 2014-11-19 | 2014-11-17 | 3.150 | 18,765,800 | +116,000 | 4.86% | 59,112,270 |
| 2014-11-18 | 2014-11-14 | 2.550 | 18,649,800 | +40,000 | 4.83% | 47,556,990 |
| 2014-11-17 | 2014-11-13 | 2.490 | 18,609,800 | +40,000 | 4.81% | 46,338,402 |
| 2014-11-12 | 2014-11-10 | 2.550 | 18,569,800 | +27,000 | 4.80% | 47,352,990 |
| 2014-11-11 | 2014-11-07 | 2.500 | 18,542,800 | -7,600 | 4.80% | 46,357,000 |
| 2014-11-10 | 2014-11-06 | 2.460 | 18,550,400 | +13,000 | 4.80% | 45,633,984 |
| 2014-11-04 | 2014-10-31 | 2.500 | 18,537,400 | +5,000 | 4.80% | 46,343,500 |
| 2014-11-03 | 2014-10-30 | 2.410 | 18,532,400 | -203,000 | 4.79% | 44,663,084 |
| 2014-10-29 | 2014-10-27 | 2.450 | 18,735,400 | -10,000 | 4.85% | 45,901,730 |
| 2014-10-27 | 2014-10-23 | 2.470 | 18,745,400 | +10,000 | 4.85% | 46,301,138 |
| 2014-10-10 | 2014-10-08 | 2.850 | 18,735,400 | -10,000 | 4.85% | 53,395,890 |
| 2014-10-09 | 2014-10-07 | 2.800 | 18,745,400 | -10,000 | 4.85% | 52,487,120 |
| 2014-10-06 | 2014-09-30 | 2.950 | 18,755,400 | +3,600 | 4.85% | 55,328,430 |
| 2014-09-29 | 2014-09-25 | 3.050 | 18,751,800 | -10,000 | 4.85% | 57,192,990 |
| 2014-09-23 | 2014-09-19 | 3.050 | 18,761,800 | +120,000 | 5.00% | 57,223,490 |
| 2014-09-22 | 2014-09-18 | 2.800 | 18,641,800 | +5,000 | 4.97% | 52,197,040 |
| 2014-09-19 | 2014-09-17 | 2.650 | 18,636,800 | -5,000 | 4.97% | 49,387,520 |
| 2014-09-18 | 2014-09-16 | 2.700 | 18,641,800 | -200 | 4.97% | 50,332,860 |
| 2014-09-17 | 2014-09-15 | 3.100 | 18,642,000 | -8,000 | 4.97% | 57,790,200 |
| 2014-09-16 | 2014-09-12 | 3.100 | 18,650,000 | +6,000 | 4.97% | 57,815,000 |
| 2014-09-15 | 2014-09-11 | 3.100 | 18,644,000 | +30,000 | 4.97% | 57,796,400 |
| 2014-09-12 | 2014-09-10 | 3.100 | 18,614,000 | +4,000 | 4.96% | 57,703,400 |
| 2014-09-10 | 2014-09-05 | 3.150 | 18,610,000 | +126,000 | 4.96% | 58,621,500 |
| 2014-09-08 | 2014-09-04 | 3.050 | 18,484,000 | -22,800 | 4.93% | 56,376,200 |
| 2014-09-04 | 2014-09-02 | 3.300 | 18,506,800 | +42,800 | 4.93% | 61,072,440 |
| 2014-09-03 | 2014-09-01 | 3.350 | 18,464,000 | +40,000 | 4.92% | 61,854,400 |
| 2014-09-02 | 2014-08-29 | 3.450 | 18,424,000 | +6,000 | 4.91% | 63,562,800 |
| 2014-08-29 | 2014-08-27 | 3.350 | 18,418,000 | -41,800 | 4.91% | 61,700,300 |
| 2014-08-28 | 2014-08-26 | 3.200 | 18,459,800 | -41,600 | 4.92% | 59,071,360 |
| 2014-08-27 | 2014-08-25 | 3.350 | 18,501,400 | +50,400 | 4.93% | 61,979,690 |
| 2014-08-26 | 2014-08-22 | 3.500 | 18,451,000 | +30,000 | 4.92% | 64,578,500 |
| 2014-08-25 | 2014-08-21 | 3.550 | 18,421,000 | +10,000 | 4.91% | 65,394,550 |
| 2014-08-22 | 2014-08-20 | 3.550 | 18,411,000 | +10,000 | 4.91% | 65,359,050 |
| 2014-08-20 | 2014-08-18 | 3.500 | 18,401,000 | +37,000 | 4.90% | 64,403,500 |
| 2014-08-19 | 2014-08-15 | 3.650 | 18,364,000 | -30,000 | 4.90% | 67,028,600 |
| 2014-08-15 | 2014-08-13 | 3.650 | 18,394,000 | +10,000 | 5.66% | 67,138,100 |
| 2014-08-14 | 2014-08-12 | 3.500 | 18,384,000 | +35,000 | 5.65% | 64,344,000 |
| 2014-08-13 | 2014-08-11 | 3.550 | 18,349,000 | -16,000 | 5.64% | 65,138,950 |
| 2014-08-12 | 2014-08-08 | 3.600 | 18,365,000 | +4,000 | 5.65% | 66,114,000 |
| 2014-08-11 | 2014-08-07 | 3.200 | 18,361,000 | +8,400 | 5.65% | 58,755,200 |
| 2014-08-08 | 2014-08-06 | 3.550 | 18,352,600 | -10,000 | 5.64% | 65,151,730 |
| 2014-08-06 | 2014-08-04 | 3.950 | 18,362,600 | +4,000 | 5.65% | 72,532,270 |
| 2014-08-05 | 2014-08-01 | 3.900 | 18,358,600 | -149,200 | 5.65% | 71,598,540 |
| 2014-08-04 | 2014-07-31 | 3.650 | 18,507,800 | +15,000 | 5.69% | 67,553,470 |
| 2014-08-01 | 2014-07-30 | 3.450 | 18,492,800 | +1,000 | 5.69% | 63,800,160 |
| 2014-07-31 | 2014-07-29 | 3.250 | 18,491,800 | -124,000 | 5.69% | 60,098,350 |
| 2014-07-29 | 2014-07-25 | 3.000 | 18,615,800 | -108,000 | 5.73% | 55,847,400 |
| 2014-07-28 | 2014-07-24 | 2.950 | 18,723,800 | +110,000 | 5.76% | 55,235,210 |
| 2014-07-25 | 2014-07-23 | 2.600 | 18,613,800 | +55,000 | 5.72% | 48,395,880 |
| 2014-07-23 | 2014-07-21 | 2.320 | 18,558,800 | -10,000 | 5.71% | 43,056,416 |
| 2014-07-22 | 2014-07-18 | 2.270 | 18,568,800 | +10,000 | 5.71% | 42,151,176 |
| 2014-07-18 | 2014-07-16 | 2.270 | 18,558,800 | -15,000 | 5.71% | 42,128,476 |
| 2014-07-16 | 2014-07-14 | 2.410 | 18,573,800 | -55,000 | 5.71% | 44,762,858 |
| 2014-07-15 | 2014-07-11 | 2.400 | 18,628,800 | -66,800 | 5.73% | 44,709,120 |
| 2014-07-08 | 2014-07-04 | 2.140 | 18,695,600 | -30,000 | 5.75% | 40,008,584 |
| 2014-07-07 | 2014-07-03 | 2.070 | 18,725,600 | -80,000 | 5.76% | 38,761,992 |
| 2014-07-02 | 2014-06-27 | 1.830 | 18,805,600 | +10,000 | 5.78% | 34,414,248 |
| 2014-06-25 | 2014-06-23 | 1.860 | 18,795,600 | -1,400 | 5.78% | 34,959,816 |
| 2014-06-23 | 2014-06-19 | 1.950 | 18,797,000 | -20,000 | 5.78% | 36,654,150 |
| 2014-06-13 | 2014-06-11 | 2.000 | 18,817,000 | +80,000 | 5.79% | 37,634,000 |
| 2014-06-12 | 2014-06-10 | 2.130 | 18,737,000 | +110,000 | 5.76% | 39,909,810 |
| 2014-06-11 | 2014-06-09 | 2.130 | 18,627,000 | +20,000 | 5.73% | 39,675,510 |
| 2014-06-10 | 2014-06-06 | 2.070 | 18,607,000 | -50,000 | 5.72% | 38,516,490 |
| 2014-06-09 | 2014-06-05 | 2.050 | 18,657,000 | +40,000 | 5.74% | 38,246,850 |
| 2014-06-06 | 2014-06-04 | 2.010 | 18,617,000 | +11,400 | 5.73% | 37,420,170 |
| 2014-06-04 | 2014-05-30 | 1.860 | 18,605,600 | -10,000 | 5.72% | 34,606,416 |
| 2014-06-03 | 2014-05-29 | 1.880 | 18,615,600 | -56,000 | 5.73% | 34,997,328 |
| 2014-05-30 | 2014-05-28 | 1.890 | 18,671,600 | -10,000 | 5.74% | 35,289,324 |
| 2014-05-28 | 2014-05-26 | 1.560 | 18,681,600 | +60,000 | 5.75% | 29,143,296 |
| 2014-04-25 | 2014-04-23 | 1.640 | 18,621,600 | +50,000 | 5.73% | 30,539,424 |
| 2014-04-17 | 2014-04-15 | 1.650 | 18,571,600 | +10,000 | 5.71% | 30,643,140 |
| 2014-04-14 | 2014-04-10 | 1.800 | 18,561,600 | -200,000 | 5.71% | 33,410,880 |
| 2014-04-10 | 2014-04-08 | 1.800 | 18,761,600 | -308,800 | 5.77% | 33,770,880 |
| 2014-04-09 | 2014-04-07 | 1.860 | 19,070,400 | -70,000 | 5.86% | 35,470,944 |
| 2014-04-08 | 2014-04-04 | 1.890 | 19,140,400 | -226,800 | 5.89% | 36,175,356 |
| 2014-04-07 | 2014-04-03 | 1.850 | 19,367,200 | -134,000 | 5.96% | 35,829,320 |
| 2014-04-04 | 2014-04-02 | 1.800 | 19,501,200 | -193,200 | 6.00% | 35,102,160 |
| 2014-04-03 | 2014-04-01 | 1.840 | 19,694,400 | -341,200 | 6.06% | 36,237,696 |
| 2014-04-02 | 2014-03-31 | 1.960 | 20,035,600 | -738,600 | 6.16% | 39,269,776 |
| 2014-03-31 | 2014-03-27 | 1.780 | 20,774,200 | -3,800 | 6.39% | 36,978,076 |
| 2014-03-26 | 2014-03-24 | 1.900 | 20,778,000 | -100,000 | 6.39% | 39,478,200 |
| 2014-03-24 | 2014-03-20 | 1.860 | 20,878,000 | +96,800 | 6.42% | 38,833,080 |
| 2014-03-19 | 2014-03-17 | 1.710 | 20,781,200 | -10,000 | 6.39% | 35,535,852 |
| 2014-03-04 | 2014-02-28 | 1.800 | 20,791,200 | -1,000 | 6.39% | 37,424,160 |
| 2014-03-03 | 2014-02-27 | 1.840 | 20,792,200 | +16,000 | 6.39% | 38,257,648 |
| 2014-02-26 | 2014-02-24 | 1.830 | 20,776,200 | -16,800 | 6.39% | 38,020,446 |
| 2014-02-25 | 2014-02-21 | 1.820 | 20,793,000 | -5,000 | 6.39% | 37,843,260 |
| 2014-02-24 | 2014-02-20 | 1.760 | 20,798,000 | -142,800 | 6.40% | 36,604,480 |
| 2014-02-21 | 2014-02-19 | 1.870 | 20,940,800 | +5,000 | 6.44% | 39,159,296 |
| 2014-02-20 | 2014-02-18 | 1.920 | 20,935,800 | +26,800 | 6.82% | 40,196,736 |
| 2014-02-18 | 2014-02-14 | 1.740 | 20,909,000 | -5,000 | 6.82% | 36,381,660 |
| 2014-02-17 | 2014-02-13 | 1.750 | 20,914,000 | -270,000 | 6.82% | 36,599,500 |
| 2014-02-14 | 2014-02-12 | 1.740 | 21,184,000 | -260,000 | 6.91% | 36,860,160 |
| 2014-02-05 | 2014-01-30 | 1.750 | 21,444,000 | -10,000 | 6.99% | 37,527,000 |
| 2014-02-04 | 2014-01-28 | 1.700 | 21,454,000 | +10,000 | 6.99% | 36,471,800 |
| 2014-01-24 | 2014-01-22 | 1.700 | 21,444,000 | -2,000 | 6.99% | 36,454,800 |
| 2014-01-23 | 2014-01-21 | 1.760 | 21,446,000 | -205,000 | 6.99% | 37,744,960 |
| 2014-01-22 | 2014-01-20 | 1.830 | 21,651,000 | +18,000 | 7.06% | 39,621,330 |
| 2014-01-21 | 2014-01-17 | 1.800 | 21,633,000 | +100,000 | 7.05% | 38,939,400 |
| 2014-01-20 | 2014-01-16 | 1.780 | 21,533,000 | +65,000 | 7.02% | 38,328,740 |
| 2014-01-17 | 2014-01-15 | 1.830 | 21,468,000 | +1,727,000 | 7.00% | 39,286,440 |
| 2014-01-14 | 2014-01-10 | 1.760 | 19,741,000 | +9,400 | 6.43% | 34,744,160 |
| 2014-01-10 | 2014-01-08 | 1.770 | 19,731,600 | +60,000 | 6.43% | 34,924,932 |
| 2014-01-09 | 2014-01-07 | 1.820 | 19,671,600 | -22,000 | 6.41% | 35,802,312 |
| 2014-01-08 | 2014-01-06 | 1.920 | 19,693,600 | -66,600 | 6.42% | 37,811,712 |
| 2014-01-06 | 2014-01-02 | 1.800 | 19,760,200 | -75,000 | 6.44% | 35,568,360 |
| 2014-01-03 | 2013-12-31 | 1.640 | 19,835,200 | +15,000 | 6.47% | 32,529,728 |
| 2014-01-02 | 2013-12-27 | 1.500 | 19,820,200 | -5,000 | 6.46% | 29,730,300 |
| 2013-12-27 | 2013-12-20 | 1.460 | 19,825,200 | -500,000 | 6.46% | 28,944,792 |
| 2013-12-20 | 2013-12-18 | 1.590 | 20,325,200 | -480,000 | 6.63% | 32,317,068 |
| 2013-12-18 | 2013-12-16 | 1.550 | 20,805,200 | -19,800 | 6.78% | 32,248,060 |
| 2013-12-17 | 2013-12-13 | 1.490 | 20,825,000 | -50,000 | 6.79% | 31,029,250 |
| 2013-12-13 | 2013-12-11 | 1.390 | 20,875,000 | +5,000 | 6.80% | 29,016,250 |
| 2013-12-12 | 2013-12-10 | 1.470 | 20,870,000 | +5,000 | 6.80% | 30,678,900 |
| 2013-12-11 | 2013-12-09 | 1.480 | 20,865,000 | -42,000 | 6.80% | 30,880,200 |
| 2013-12-10 | 2013-12-06 | 1.550 | 20,907,000 | -260,000 | 6.81% | 32,405,850 |
| 2013-12-09 | 2013-12-05 | 1.610 | 21,167,000 | -80,000 | 6.90% | 34,078,870 |
| 2013-12-06 | 2013-12-04 | 1.740 | 21,247,000 | +516,000 | 7.64% | 36,969,780 |
| 2013-12-05 | 2013-12-03 | 1.220 | 20,731,000 | -20,000 | 7.45% | 25,291,820 |
| 2013-12-04 | 2013-12-02 | 1.110 | 20,751,000 | -20,000 | 7.46% | 23,033,610 |
| 2013-11-28 | 2013-11-26 | 0.970 | 20,771,000 | -200,000 | 7.47% | 20,147,870 |
| 2013-11-27 | 2013-11-25 | 0.970 | 20,971,000 | +35,000 | 7.54% | 20,341,870 |
| 2013-11-13 | 2013-11-11 | 1.400 | 20,936,000 | -318,000 | 7.53% | 29,310,400 |
| 2013-10-29 | 2013-10-25 | 1.430 | 21,254,000 | +300,000 | 7.64% | 30,393,220 |
| 2013-10-22 | 2013-10-18 | 1.420 | 20,954,000 | +700,000 | 7.53% | 29,754,680 |
| 2013-10-07 | 2013-10-03 | 1.450 | 20,254,000 | -20,000 | 7.28% | 29,368,300 |
| 2013-10-03 | 2013-09-30 | 1.380 | 20,274,000 | +20,000 | 7.78% | 27,978,120 |
| 2013-09-02 | 2013-08-29 | 1.400 | 20,254,000 | +8,000 | 7.77% | 28,355,600 |
| 2013-08-21 | 2013-08-19 | 1.550 | 20,246,000 | -18,000 | 8.18% | 31,381,300 |
| 2013-08-20 | 2013-08-16 | 1.460 | 20,264,000 | -11,000 | 8.19% | 29,585,440 |
| 2013-08-19 | 2013-08-15 | 1.460 | 20,275,000 | +8,800 | 8.19% | 29,601,500 |
| 2013-08-16 | 2013-08-13 | 1.490 | 20,266,200 | +13,200 | 8.19% | 30,196,638 |
| 2013-08-15 | 2013-08-12 | 1.530 | 20,253,000 | -44,000 | 8.18% | 30,987,090 |
| 2013-08-13 | 2013-08-09 | 1.560 | 20,297,000 | +30,000 | 8.20% | 31,663,320 |
| 2013-08-02 | 2013-07-31 | 1.540 | 20,267,000 | -37,000 | 8.19% | 31,211,180 |
| 2013-08-01 | 2013-07-30 | 1.560 | 20,304,000 | -2,000 | 8.20% | 31,674,240 |
| 2013-07-26 | 2013-07-24 | 1.570 | 20,306,000 | +10,000 | 8.21% | 31,880,420 |
| 2013-07-25 | 2013-07-23 | 1.590 | 20,296,000 | +90,000 | 8.20% | 32,270,640 |
| 2013-07-23 | 2013-07-19 | 1.730 | 20,206,000 | +7,200 | 8.16% | 34,956,380 |
| 2013-07-22 | 2013-07-18 | 1.720 | 20,198,800 | +197,800 | 8.16% | 34,741,936 |
| 2013-07-18 | 2013-07-16 | 1.590 | 20,001,000 | +20,000 | 8.08% | 31,801,590 |
| 2013-07-16 | 2013-07-12 | 1.800 | 19,981,000 | -1,200 | 8.07% | 35,965,800 |
| 2013-07-15 | 2013-07-11 | 1.790 | 19,982,200 | -10,400 | 8.07% | 35,768,138 |
| 2013-07-12 | 2013-07-10 | 1.830 | 19,992,600 | +100,000 | 8.08% | 36,586,458 |
| 2013-07-11 | 2013-07-09 | 1.840 | 19,892,600 | +600 | 8.04% | 36,602,384 |
| 2013-07-10 | 2013-07-08 | 1.880 | 19,892,000 | +76,400 | 8.04% | 37,396,960 |
| 2013-07-09 | 2013-07-05 | 1.750 | 19,815,600 | -67,400 | 8.01% | 34,677,300 |
| 2013-07-08 | 2013-07-04 | 1.860 | 19,883,000 | +118,600 | 8.03% | 36,982,380 |
| 2013-07-05 | 2013-07-03 | 1.350 | 19,764,400 | -40,000 | 7.99% | 26,681,940 |
| 2013-07-04 | 2013-07-02 | 1.190 | 19,804,400 | -10,000 | 8.00% | 23,567,236 |
| 2013-07-03 | 2013-06-28 | 1.200 | 19,814,400 | -471,800 | 8.01% | 23,777,280 |
| 2013-06-28 | 2013-06-26 | 0.780 | 20,286,200 | +50,000 | 8.20% | 15,823,236 |
| 2013-06-27 | 2013-06-25 | 0.760 | 20,236,200 | +330,000 | 8.18% | 15,379,512 |
| 2013-06-20 | 2013-06-18 | 0.780 | 19,906,200 | -20,000 | 9.65% | 15,526,836 |
| 2013-06-19 | 2013-06-17 | 0.810 | 19,926,200 | -220,000 | 9.66% | 16,140,222 |
| 2013-06-17 | 2013-06-13 | 0.800 | 20,146,200 | +20,000 | 9.77% | 16,116,960 |
| 2013-06-14 | 2013-06-11 | 0.810 | 20,126,200 | +7,600 | 9.76% | 16,302,222 |
| 2013-06-13 | 2013-06-10 | 0.800 | 20,118,600 | -11,600 | 9.76% | 16,094,880 |
| 2013-06-11 | 2013-06-07 | 0.820 | 20,130,200 | +224,000 | 9.76% | 16,506,764 |
| 2013-05-21 | 2013-05-16 | 0.890 | 19,906,200 | +161,800 | 9.65% | 17,716,518 |
| 2013-05-14 | 2013-05-10 | 0.960 | 19,744,400 | -61,000 | 9.57% | 18,954,624 |
| 2013-04-25 | 2013-04-23 | 0.940 | 19,805,400 | -4,400 | 9.60% | 18,617,076 |
| 2013-04-11 | 2013-04-09 | 0.970 | 19,809,800 | -100,000 | 9.61% | 19,215,506 |
| 2013-04-05 | 2013-04-02 | 1.010 | 19,909,800 | -490,000 | 9.65% | 20,108,898 |
| 2013-03-28 | 2013-03-26 | 1.080 | 20,399,800 | -200 | 9.89% | 22,031,784 |
| 2013-03-27 | 2013-03-25 | 1.070 | 20,400,000 | -567,200 | 9.89% | 21,828,000 |
| 2013-03-21 | 2013-03-19 | 1.180 | 20,967,200 | -900,000 | 10.17% | 24,741,296 |
| 2013-03-14 | 2013-03-12 | 1.180 | 21,867,200 | -730,000 | 10.60% | 25,803,296 |
| 2013-03-11 | 2013-03-07 | 1.190 | 22,597,200 | -150,000 | 10.96% | 26,890,668 |
| 2013-03-08 | 2013-03-06 | 1.190 | 22,747,200 | -395,000 | 11.03% | 27,069,168 |
| 2013-03-07 | 2013-03-05 | 1.230 | 23,142,200 | -600,000 | 11.22% | 28,464,906 |
| 2013-03-01 | 2013-02-27 | 1.250 | 23,742,200 | +4,400 | 11.51% | 29,677,750 |
| 2013-02-27 | 2013-02-25 | 1.250 | 23,737,800 | -600,000 | 11.51% | 29,672,250 |
| 2013-02-26 | 2013-02-22 | 1.210 | 24,337,800 | -660,000 | 11.80% | 29,448,738 |
| 2013-02-20 | 2013-02-18 | 1.250 | 24,997,800 | -523,600 | 12.12% | 31,247,250 |
| 2013-02-08 | 2013-02-06 | 1.240 | 25,521,400 | -173,000 | 12.37% | 31,646,536 |
| 2013-02-07 | 2013-02-05 | 1.260 | 25,694,400 | -50,000 | 12.46% | 32,374,944 |
| 2013-02-04 | 2013-01-31 | 1.340 | 25,744,400 | -555,000 | 12.48% | 34,497,496 |
| 2013-01-29 | 2013-01-25 | 1.290 | 26,299,400 | -20,000 | 12.75% | 33,926,226 |
| 2013-01-28 | 2013-01-24 | 1.380 | 26,319,400 | -39,600 | 12.76% | 36,320,772 |
| 2013-01-25 | 2013-01-23 | 1.460 | 26,359,000 | -73,000 | 12.78% | 38,484,140 |
| 2013-01-24 | 2013-01-22 | 1.270 | 26,432,000 | +200 | 12.82% | 33,568,640 |
| 2013-01-23 | 2013-01-21 | 1.250 | 26,431,800 | -805,000 | 12.82% | 33,039,750 |
| 2013-01-22 | 2013-01-18 | 1.150 | 27,236,800 | -234,800 | 13.21% | 31,322,320 |
| 2013-01-11 | 2013-01-09 | 1.240 | 27,471,600 | -916,600 | 13.32% | 34,064,784 |
| 2013-01-10 | 2013-01-08 | 1.100 | 28,388,200 | -89,000 | 13.76% | 31,227,020 |
| 2013-01-07 | 2013-01-03 | 1.160 | 28,477,200 | -80,000 | 13.81% | 33,033,552 |
| 2013-01-04 | 2013-01-02 | 1.140 | 28,557,200 | -76,400 | 13.85% | 32,555,208 |
| 2012-12-28 | 2012-12-24 | 1.060 | 28,633,600 | -280,000 | 13.88% | 30,351,616 |
| 2012-12-27 | 2012-12-20 | 1.050 | 28,913,600 | -1,940,000 | 14.02% | 30,359,280 |
| 2012-12-21 | 2012-12-19 | 1.060 | 30,853,600 | -230,000 | 14.96% | 32,704,816 |
| 2012-12-10 | 2012-12-06 | 1.020 | 31,083,600 | -1,598,200 | 15.07% | 31,705,272 |
| 2012-12-07 | 2012-12-05 | 1.000 | 32,681,800 | -996,800 | 15.85% | 32,681,800 |
| 2012-12-06 | 2012-12-04 | 1.040 | 33,678,600 | -41,000 | 16.33% | 35,025,744 |
| 2012-12-05 | 2012-12-03 | 1.000 | 33,719,600 | -210,000 | 16.35% | 33,719,600 |
| 2012-11-30 | 2012-11-28 | 1.020 | 33,929,600 | -31,000 | 16.45% | 34,608,192 |
| 2012-11-29 | 2012-11-27 | 1.060 | 33,960,600 | +3,200 | 16.47% | 35,998,236 |
| 2012-11-27 | 2012-11-23 | 1.030 | 33,957,400 | -87,000 | 16.47% | 34,976,122 |
| 2012-11-21 | 2012-11-19 | 1.020 | 34,044,400 | -857,600 | 16.51% | 34,725,288 |
| 2012-11-14 | 2012-11-12 | 1.030 | 34,902,000 | -100,000 | 16.92% | 35,949,060 |
| 2012-11-07 | 2012-11-05 | 1.050 | 35,002,000 | +20,000 | 16.97% | 36,752,100 |
| 2012-11-06 | 2012-11-02 | 1.040 | 34,982,000 | -200,000 | 16.96% | 36,381,280 |
| 2012-11-02 | 2012-10-31 | 1.020 | 35,182,000 | +60,000 | 17.06% | 35,885,640 |
| 2012-11-01 | 2012-10-30 | 1.010 | 35,122,000 | -200,000 | 17.03% | 35,473,220 |
| 2012-10-25 | 2012-10-22 | 1.050 | 35,322,000 | +17,300,000 | 17.13% | 37,088,100 |
| 2012-10-19 | 2012-10-17 | 1.020 | 18,022,000 | +10,000 | 9.54% | 18,382,440 |
| 2012-10-17 | 2012-10-15 | 1.170 | 18,012,000 | -20,000 | 9.54% | 21,074,040 |
| 2012-10-15 | 2012-10-11 | 1.000 | 18,032,000 | -490,000 | 9.55% | 18,032,000 |
| 2012-10-10 | 2012-10-08 | 1.110 | 18,522,000 | +10,000 | 9.81% | 20,559,420 |
| 2012-10-03 | 2012-09-27 | 1.160 | 18,512,000 | -80,000 | 9.80% | 21,473,920 |
| 2012-09-28 | 2012-09-26 | 1.130 | 18,592,000 | -10,000 | 9.85% | 21,008,960 |
| 2012-09-26 | 2012-09-24 | 1.170 | 18,602,000 | +80,000 | 9.85% | 21,764,340 |
| 2012-09-20 | 2012-09-18 | 1.350 | 18,522,000 | -10,000 | 9.81% | 25,004,700 |
| 2012-09-19 | 2012-09-17 | 1.350 | 18,532,000 | -9,000 | 9.81% | 25,018,200 |
| 2012-09-18 | 2012-09-14 | 1.310 | 18,541,000 | -1,490,000 | 9.82% | 24,288,710 |
| 2012-09-13 | 2012-09-11 | 1.360 | 20,031,000 | +10,000 | 10.61% | 27,242,160 |
| 2012-09-12 | 2012-09-10 | 1.630 | 20,021,000 | +94,600 | 10.60% | 32,634,230 |
| 2012-09-10 | 2012-09-06 | 1.720 | 19,926,400 | -10,600 | 10.55% | 34,273,408 |
| 2012-09-05 | 2012-09-03 | 1.780 | 19,937,000 | +10,000 | 10.56% | 35,487,860 |
| 2012-09-04 | 2012-08-31 | 1.990 | 19,927,000 | +2,497,000 | 10.55% | 39,654,730 |
| 2012-09-03 | 2012-08-30 | 1.580 | 17,430,000 | -1,400 | 9.23% | 27,539,400 |
| 2012-08-28 | 2012-08-24 | 1.700 | 17,431,400 | +9,000 | 10.65% | 29,633,380 |
| 2012-08-27 | 2012-08-23 | 1.440 | 17,422,400 | -1,000 | 10.65% | 25,088,256 |
| 2012-08-15 | 2012-08-13 | 1.340 | 17,423,400 | -55,200 | 10.65% | 23,347,356 |
| 2012-08-09 | 2012-08-07 | 1.340 | 17,478,600 | +55,200 | 10.68% | 23,421,324 |
| 2012-07-03 | 2012-06-28 | 1.660 | 17,423,400 | -28,600 | 10.65% | 28,922,844 |
| 2012-06-29 | 2012-06-27 | 1.670 | 17,452,000 | -28,800 | 10.66% | 29,144,840 |
| 2012-06-28 | 2012-06-26 | 1.680 | 17,480,800 | -80,600 | 10.68% | 29,367,744 |
| 2012-06-26 | 2012-06-22 | 1.720 | 17,561,400 | +99,000 | 10.73% | 30,205,608 |
| 2012-06-20 | 2012-06-18 | 1.590 | 17,462,400 | +20,000 | 10.67% | 27,765,216 |
| 2012-06-15 | 2012-06-13 | 1.640 | 17,442,400 | +20,000 | 10.66% | 28,605,536 |
| 2012-06-11 | 2012-06-07 | 1.640 | 17,422,400 | -31,000 | 10.65% | 28,572,736 |
| 2012-06-06 | 2012-06-04 | 1.510 | 17,453,400 | +31,000 | 10.66% | 26,354,634 |
| 2012-06-05 | 2012-06-01 | 1.580 | 17,422,400 | -60,000 | 10.65% | 27,527,392 |
| 2012-05-30 | 2012-05-28 | 1.680 | 17,482,400 | +60,000 | 10.68% | 29,370,432 |
| 2012-05-24 | 2012-05-22 | 1.700 | 17,422,400 | -242,000 | 10.65% | 29,618,080 |
| 2012-05-23 | 2012-05-21 | 1.700 | 17,664,400 | -76,000 | 10.79% | 30,029,480 |
| 2012-05-21 | 2012-05-17 | 1.760 | 17,740,400 | +108,000 | 10.84% | 31,223,104 |
| 2012-05-18 | 2012-05-16 | 1.720 | 17,632,400 | -6,000 | 10.77% | 30,327,728 |
| 2012-05-17 | 2012-05-15 | 1.690 | 17,638,400 | -100,000 | 10.78% | 29,808,896 |
| 2012-05-16 | 2012-05-14 | 1.700 | 17,738,400 | +100,000 | 10.84% | 30,155,280 |
| 2012-05-15 | 2012-05-11 | 1.770 | 17,638,400 | +7,000,000 | 10.78% | 31,219,968 |
| 2012-05-14 | 2012-05-10 | 1.830 | 10,638,400 | +10,216,000 | 6.50% | 19,468,272 |
| 2012-05-10 | 2012-05-08 | 1.860 | 422,400 | -127,200 | 0.26% | 785,664 |
| 2012-05-02 | 2012-04-27 | 2.110 | 549,600 | +67,000 | 0.34% | 1,159,656 |
| 2012-04-30 | 2012-04-26 | 2.100 | 482,600 | +15,000 | 0.29% | 1,013,460 |
| 2012-04-25 | 2012-04-23 | 2.140 | 467,600 | +45,000 | 0.29% | 1,000,664 |
| 2012-04-24 | 2012-04-20 | 2.270 | 422,600 | -10,000 | 0.26% | 959,302 |
| 2012-03-23 | 2012-03-21 | 2.490 | 432,600 | -17,000 | 0.26% | 1,077,174 |
| 2012-03-21 | 2012-03-19 | 2.500 | 449,600 | +12,800 | 0.27% | 1,124,000 |
| 2012-03-16 | 2012-03-14 | 2.550 | 436,800 | -16,200 | 0.27% | 1,113,840 |
| 2012-03-15 | 2012-03-13 | 2.550 | 453,000 | +20,400 | 0.28% | 1,155,150 |
| 2012-03-13 | 2012-03-09 | 2.550 | 432,600 | -13,600 | 0.26% | 1,103,130 |
| 2012-03-12 | 2012-03-08 | 2.550 | 446,200 | -75,200 | 0.27% | 1,137,810 |
| 2012-03-08 | 2012-03-06 | 2.550 | 521,400 | +88,800 | 0.32% | 1,329,570 |
| 2012-03-01 | 2012-02-28 | 2.700 | 432,600 | -150,000 | 0.26% | 1,168,020 |
| 2012-02-28 | 2012-02-24 | 2.750 | 582,600 | +127,200 | 0.36% | 1,602,150 |
| 2012-02-27 | 2012-02-23 | 2.650 | 455,400 | -77,200 | 0.28% | 1,206,810 |
| 2012-02-24 | 2012-02-22 | 2.700 | 532,600 | -180,000 | 0.33% | 1,438,020 |
| 2012-02-22 | 2012-02-20 | 2.750 | 712,600 | +280,000 | 0.44% | 1,959,650 |
| 2012-02-21 | 2012-02-17 | 2.750 | 432,600 | -50,000 | 0.26% | 1,189,650 |
| 2012-02-17 | 2012-02-15 | 2.850 | 482,600 | -130,000 | 0.29% | 1,375,410 |
| 2012-02-15 | 2012-02-13 | 3.100 | 612,600 | +175,000 | 0.37% | 1,899,060 |
| 2012-02-13 | 2012-02-09 | 3.100 | 437,600 | +20,000 | 0.27% | 1,356,560 |
| 2012-02-10 | 2012-02-08 | 3.150 | 417,600 | -130,600 | 0.26% | 1,315,440 |
| 2012-02-09 | 2012-02-07 | 3.100 | 548,200 | +7,200 | 0.33% | 1,699,420 |
| 2012-02-08 | 2012-02-06 | 3.100 | 541,000 | +165,400 | 0.33% | 1,677,100 |
| 2012-02-07 | 2012-02-03 | 3.100 | 375,600 | +61,000 | 0.23% | 1,164,360 |
| 2012-02-06 | 2012-02-02 | 2.600 | 314,600 | -85,000 | 0.19% | 817,960 |
| 2012-02-02 | 2012-01-31 | 2.550 | 399,600 | +90,000 | 0.24% | 1,018,980 |
| 2012-01-30 | 2012-01-26 | 2.490 | 309,600 | -123,000 | 0.19% | 770,904 |
| 2012-01-26 | 2012-01-19 | 2.600 | 432,600 | -10,000 | 0.26% | 1,124,760 |
| 2012-01-20 | 2012-01-18 | 2.550 | 442,600 | +133,000 | 0.27% | 1,128,630 |
| 2012-01-18 | 2012-01-16 | 2.450 | 309,600 | -90,200 | 0.19% | 758,520 |
| 2012-01-17 | 2012-01-13 | 2.400 | 399,800 | -105,000 | 0.24% | 959,520 |
| 2012-01-16 | 2012-01-12 | 2.330 | 504,800 | +33,000 | 0.31% | 1,176,184 |
| 2012-01-11 | 2012-01-09 | 2.260 | 471,800 | +162,400 | 0.29% | 1,066,268 |
| 2012-01-10 | 2012-01-06 | 2.250 | 309,400 | -126,400 | 0.19% | 696,150 |
| 2012-01-09 | 2012-01-05 | 2.090 | 435,800 | -167,600 | 0.27% | 910,822 |
| 2012-01-06 | 2012-01-04 | 2.130 | 603,400 | +131,400 | 0.37% | 1,285,242 |
| 2012-01-05 | 2012-01-03 | 2.080 | 472,000 | +162,600 | 0.29% | 981,760 |
| 2012-01-03 | 2011-12-29 | 2.140 | 309,400 | +10,000 | 0.19% | 662,116 |
| 2011-12-29 | 2011-12-23 | 2.060 | 299,400 | -202,800 | 0.18% | 616,764 |
| 2011-12-28 | 2011-12-22 | 2.180 | 502,200 | +63,200 | 0.31% | 1,094,796 |
| 2011-12-22 | 2011-12-20 | 2.080 | 439,000 | +139,600 | 0.27% | 913,120 |
| 2011-12-20 | 2011-12-16 | 2.360 | 299,400 | -87,200 | 0.18% | 706,584 |
| 2011-12-19 | 2011-12-15 | 2.360 | 386,600 | +80,000 | 0.24% | 912,376 |
| 2011-12-16 | 2011-12-14 | 2.360 | 306,600 | -56,600 | 0.19% | 723,576 |
| 2011-12-15 | 2011-12-13 | 2.380 | 363,200 | -400 | 0.22% | 864,416 |
| 2011-12-14 | 2011-12-12 | 2.390 | 363,600 | -80,000 | 0.22% | 869,004 |
| 2011-12-13 | 2011-12-09 | 2.430 | 443,600 | +75,000 | 0.27% | 1,077,948 |
| 2011-12-09 | 2011-12-07 | 2.400 | 368,600 | -80,000 | 0.23% | 884,640 |
| 2011-12-08 | 2011-12-06 | 2.450 | 448,600 | +152,000 | 0.27% | 1,099,070 |
| 2011-12-05 | 2011-12-01 | 2.440 | 296,600 | -16,000 | 0.18% | 723,704 |
| 2011-12-01 | 2011-11-29 | 2.400 | 312,600 | -9,200 | 0.19% | 750,240 |
| 2011-11-30 | 2011-11-28 | 2.490 | 321,800 | -2,800 | 0.20% | 801,282 |
| 2011-11-29 | 2011-11-25 | 2.450 | 324,600 | -20,000 | 0.24% | 795,270 |
| 2011-11-28 | 2011-11-24 | 2.340 | 344,600 | -50,000 | 0.25% | 806,364 |
| 2011-11-24 | 2011-11-22 | 2.500 | 394,600 | -1,000 | 0.29% | 986,500 |
| 2011-11-23 | 2011-11-21 | 2.600 | 395,600 | -100,000 | 0.29% | 1,028,560 |
| 2011-11-22 | 2011-11-18 | 2.650 | 495,600 | -400 | 0.36% | 1,313,340 |
| 2011-11-18 | 2011-11-16 | 2.700 | 496,000 | +200,000 | 0.36% | 1,339,200 |
| 2011-11-11 | 2011-11-09 | 2.850 | 296,000 | +800 | 0.22% | 843,600 |
| 2011-11-10 | 2011-11-08 | 2.750 | 295,200 | +600 | 0.22% | 811,800 |
| 2011-11-09 | 2011-11-07 | 2.750 | 294,600 | -3,000 | 0.22% | 810,150 |
| 2011-11-08 | 2011-11-04 | 2.600 | 297,600 | -3,800 | 0.22% | 773,760 |
| 2011-11-07 | 2011-11-03 | 2.500 | 301,400 | -5,400 | 0.22% | 753,500 |
| 2011-11-04 | 2011-11-02 | 2.550 | 306,800 | -5,200 | 0.22% | 782,340 |
| 2011-11-02 | 2011-10-31 | 2.600 | 312,000 | +200 | 0.23% | 811,200 |
| 2011-11-01 | 2011-10-28 | 2.490 | 311,800 | -4,600 | 0.23% | 776,382 |
| 2011-10-25 | 2011-10-21 | 2.550 | 316,400 | +10,000 | 0.23% | 806,820 |
| 2011-10-24 | 2011-10-20 | 2.420 | 306,400 | -7,400 | 0.22% | 741,488 |
| 2011-10-19 | 2011-10-17 | 2.390 | 313,800 | -3,000 | 0.23% | 749,982 |
| 2011-10-17 | 2011-10-13 | 2.140 | 316,800 | +3,000 | 0.23% | 677,952 |
| 2011-10-13 | 2011-10-11 | 1.850 | 313,800 | -6,200 | 0.23% | 580,530 |
| 2011-10-11 | 2011-10-07 | 2.070 | 320,000 | +2,000 | 0.23% | 662,400 |
| 2011-09-23 | 2011-09-21 | 3.100 | 318,000 | -600 | 0.24% | 985,800 |
| 2011-09-12 | 2011-09-08 | 3.550 | 318,600 | +400 | 0.24% | 1,131,030 |
| 2011-09-09 | 2011-09-07 | 3.550 | 318,200 | +3,200 | 0.24% | 1,129,610 |
| 2011-09-08 | 2011-09-06 | 3.450 | 315,000 | -2,000 | 0.24% | 1,086,750 |
| 2011-09-06 | 2011-09-02 | 3.450 | 317,000 | +10,000 | 0.24% | 1,093,650 |
| 2011-09-01 | 2011-08-30 | 3.350 | 307,000 | -1,600 | 0.23% | 1,028,450 |
| 2011-08-30 | 2011-08-26 | 3.300 | 308,600 | +2,000 | 0.23% | 1,018,380 |
| 2011-08-29 | 2011-08-25 | 3.350 | 306,600 | -5,600 | 0.23% | 1,027,110 |
| 2011-08-26 | 2011-08-24 | 3.350 | 312,200 | -4,000 | 0.23% | 1,045,870 |
| 2011-08-25 | 2011-08-23 | 3.550 | 316,200 | -10,000 | 0.24% | 1,122,510 |
| 2011-08-23 | 2011-08-19 | 3.500 | 326,200 | +7,200 | 0.24% | 1,141,700 |
| 2011-08-19 | 2011-08-17 | 3.700 | 319,000 | -1,600 | 0.24% | 1,180,300 |
| 2011-08-17 | 2011-08-15 | 3.550 | 320,600 | -35,800 | 0.24% | 1,138,130 |
| 2011-08-16 | 2011-08-12 | 3.700 | 356,400 | -17,800 | 0.27% | 1,318,680 |
| 2011-08-10 | 2011-08-08 | 3.800 | 374,200 | -100,000 | 0.28% | 1,421,960 |
| 2011-08-05 | 2011-08-03 | 4.100 | 474,200 | +10,000 | 0.35% | 1,944,220 |
| 2011-08-03 | 2011-08-01 | 4.200 | 464,200 | -5,000 | 0.35% | 1,949,640 |
| 2011-07-28 | 2011-07-26 | 4.100 | 469,200 | -8,000 | 0.35% | 1,923,720 |
| 2011-07-21 | 2011-07-19 | 4.150 | 477,200 | +5,000 | 0.36% | 1,980,380 |
| 2011-07-19 | 2011-07-15 | 4.250 | 472,200 | -40,000 | 0.35% | 2,006,850 |
| 2011-07-18 | 2011-07-14 | 4.350 | 512,200 | -4,800 | 0.38% | 2,228,070 |
| 2011-07-15 | 2011-07-13 | 4.300 | 517,000 | -3,800 | 0.39% | 2,223,100 |
| 2011-07-13 | 2011-07-11 | 4.050 | 520,800 | +5,000 | 0.39% | 2,109,240 |
| 2011-07-12 | 2011-07-08 | 4.250 | 515,800 | -7,600 | 0.39% | 2,192,150 |
| 2011-07-11 | 2011-07-07 | 4.100 | 523,400 | +4,600 | 0.39% | 2,145,940 |
| 2011-07-06 | 2011-07-04 | 4.200 | 518,800 | -5,000 | 0.39% | 2,178,960 |
| 2011-06-29 | 2011-06-27 | 4.200 | 523,800 | +5,000 | 0.39% | 2,199,960 |
| 2011-06-27 | 2011-06-23 | 4.250 | 518,800 | +20,000 | 0.39% | 2,204,900 |
| 2011-06-24 | 2011-06-22 | 4.250 | 498,800 | +10,600 | 0.37% | 2,119,900 |
| 2011-06-23 | 2011-06-21 | 4.400 | 488,200 | -6,000 | 0.37% | 2,148,080 |
| 2011-06-22 | 2011-06-20 | 4.300 | 494,200 | -9,400 | 0.37% | 2,125,060 |
| 2011-06-21 | 2011-06-17 | 4.250 | 503,600 | +16,400 | 0.38% | 2,140,300 |
| 2011-06-17 | 2011-06-15 | 4.300 | 487,200 | +14,200 | 0.36% | 2,094,960 |
| 2011-06-13 | 2011-06-09 | 4.450 | 473,000 | -12,800 | 0.35% | 2,104,850 |
| 2011-06-09 | 2011-06-07 | 4.650 | 485,800 | -5,000 | 0.36% | 2,258,970 |
| 2011-06-08 | 2011-06-03 | 4.650 | 490,800 | +5,000 | 0.37% | 2,282,220 |
| 2011-06-07 | 2011-06-02 | 4.500 | 485,800 | +45,000 | 0.36% | 2,186,100 |
| 2011-06-03 | 2011-06-01 | 4.350 | 440,800 | +10,000 | 0.33% | 1,917,480 |
| 2011-06-01 | 2011-05-30 | 4.200 | 430,800 | +5,000 | 0.32% | 1,809,360 |
| 2011-05-23 | 2011-05-19 | 4.400 | 425,800 | +3,600 | 0.32% | 1,873,520 |
| 2011-05-09 | 2011-05-05 | 4.250 | 422,200 | -5,000 | 0.32% | 1,794,350 |
| 2011-04-26 | 2011-04-20 | 4.900 | 427,200 | -83,200 | 0.32% | 2,093,280 |
| 2011-04-20 | 2011-04-18 | 5.300 | 510,400 | -10,000 | 0.38% | 2,705,120 |
| 2011-04-19 | 2011-04-15 | 5.200 | 520,400 | -10,000 | 0.39% | 2,706,080 |
| 2011-04-15 | 2011-04-13 | 5.200 | 530,400 | -2,000 | 0.40% | 2,758,080 |
| 2011-04-13 | 2011-04-11 | 5.300 | 532,400 | +11,000 | 0.40% | 2,821,720 |
| 2011-04-12 | 2011-04-08 | 5.500 | 521,400 | +1,000 | 0.39% | 2,867,700 |
| 2011-04-11 | 2011-04-07 | 5.700 | 520,400 | +9,800 | 0.39% | 2,966,280 |
| 2011-04-08 | 2011-04-06 | 5.300 | 510,600 | +60,000 | 0.38% | 2,706,180 |
| 2011-04-04 | 2011-03-31 | 5.000 | 450,600 | -6,000 | 0.34% | 2,253,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 456,600 | +2,400 | 0.34% | 2,328,660 |
| 2011-03-30 | 2011-03-28 | 5.100 | 454,200 | -9,200 | 0.34% | 2,316,420 |
| 2011-03-29 | 2011-03-25 | 4.900 | 463,400 | +2,000 | 0.35% | 2,270,660 |
| 2011-03-23 | 2011-03-21 | 4.950 | 461,400 | -2,000 | 0.35% | 2,283,930 |
| 2011-03-15 | 2011-03-11 | 4.950 | 463,400 | -2,600 | 0.35% | 2,293,830 |
| 2011-03-14 | 2011-03-10 | 5.100 | 466,000 | +50,000 | 0.35% | 2,376,600 |
| 2011-03-11 | 2011-03-09 | 4.950 | 416,000 | +10,000 | 0.31% | 2,059,200 |
| 2011-03-10 | 2011-03-08 | 5.000 | 406,000 | +10,000 | 0.30% | 2,030,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 396,000 | -47,000 | 0.30% | 2,059,200 |
| 2011-03-04 | 2011-03-02 | 5.300 | 443,000 | +30,000 | 0.33% | 2,347,900 |
| 2011-03-01 | 2011-02-25 | 5.200 | 413,000 | -10,000 | 0.31% | 2,147,600 |
| 2011-02-28 | 2011-02-24 | 4.950 | 423,000 | +12,000 | 0.32% | 2,093,850 |
| 2011-02-25 | 2011-02-23 | 5.500 | 411,000 | +101,000 | 0.31% | 2,260,500 |
| 2011-02-24 | 2011-02-22 | 5.000 | 310,000 | +1,000 | 0.23% | 1,550,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 309,000 | +111,800 | 0.23% | 1,405,950 |
| 2011-02-22 | 2011-02-18 | 4.450 | 197,200 | +14,400 | 0.15% | 877,540 |
| 2011-02-21 | 2011-02-17 | 4.350 | 182,800 | -17,000 | 0.14% | 795,180 |
| 2011-02-18 | 2011-02-16 | 3.650 | 199,800 | -12,000 | 0.15% | 729,270 |
| 2011-02-17 | 2011-02-15 | 3.450 | 211,800 | -80,000 | 0.16% | 730,710 |
| 2011-02-16 | 2011-02-14 | 3.400 | 291,800 | -20,000 | 0.22% | 992,120 |
| 2011-02-14 | 2011-02-10 | 3.150 | 311,800 | -30,000 | 0.23% | 982,170 |
| 2011-02-09 | 2011-02-07 | 3.400 | 341,800 | -73,000 | 0.26% | 1,162,120 |
| 2011-02-08 | 2011-02-02 | 3.500 | 414,800 | -115,000 | 0.31% | 1,451,800 |
| 2010-10-12 | 2010-10-08 | 4.350 | 529,800 | +10,000 | 0.48% | 2,304,630 |
| 2009-10-09 | 2009-10-07 | 4.350 | 519,800 | -3,000 | 0.47% | 2,261,130 |
| 2009-07-29 | 2009-07-27 | 4.350 | 522,800 | +8,000 | 0.47% | 2,274,180 |
| 2009-07-28 | 2009-07-24 | 4.350 | 514,800 | +12,200 | 0.46% | 2,239,380 |
| 2009-07-24 | 2009-07-22 | 3.900 | 502,600 | -600 | 0.45% | 1,960,140 |
| 2009-07-23 | 2009-07-21 | 4.050 | 503,200 | +50,600 | 0.45% | 2,037,960 |
| 2009-07-20 | 2009-07-16 | 4.100 | 452,600 | +98,200 | 0.41% | 1,855,660 |
| 2009-07-17 | 2009-07-15 | 4.100 | 354,400 | +10,000 | 0.32% | 1,453,040 |
| 2009-07-15 | 2009-07-13 | 3.750 | 344,400 | +5,600 | 0.31% | 1,291,500 |
| 2009-07-10 | 2009-07-08 | 3.850 | 338,800 | -1,000 | 0.30% | 1,304,380 |
| 2009-07-07 | 2009-07-03 | 3.700 | 339,800 | -1,200 | 0.31% | 1,257,260 |
| 2009-06-30 | 2009-06-26 | 4.150 | 341,000 | +10,800 | 0.31% | 1,415,150 |
| 2009-06-29 | 2009-06-25 | 4.150 | 330,200 | +30,000 | 0.30% | 1,370,330 |
| 2009-06-23 | 2009-06-19 | 4.000 | 300,200 | +5,000 | 0.27% | 1,200,800 |
| 2009-06-22 | 2009-06-18 | 4.100 | 295,200 | -45,000 | 0.27% | 1,210,320 |
| 2009-06-19 | 2009-06-17 | 4.000 | 340,200 | -5,000 | 0.31% | 1,360,800 |
| 2009-06-17 | 2009-06-15 | 4.250 | 345,200 | -4,200 | 0.31% | 1,467,100 |
| 2009-06-16 | 2009-06-12 | 4.250 | 349,400 | +105,200 | 0.31% | 1,484,950 |
| 2009-06-15 | 2009-06-11 | 4.500 | 244,200 | -39,800 | 0.22% | 1,098,900 |
| 2009-06-12 | 2009-06-10 | 4.650 | 284,000 | -2,600 | 0.25% | 1,320,600 |
| 2009-06-11 | 2009-06-09 | 4.650 | 286,600 | -16,400 | 0.26% | 1,332,690 |
| 2009-06-10 | 2009-06-08 | 5.000 | 303,000 | -1,400 | 0.27% | 1,515,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 304,400 | -24,600 | 0.30% | 1,369,800 |
| 2009-06-08 | 2009-06-04 | 4.800 | 329,000 | +8,000 | 0.32% | 1,579,200 |
| 2009-06-05 | 2009-06-03 | 4.950 | 321,000 | +2,000 | 0.31% | 1,588,950 |
| 2009-06-04 | 2009-06-02 | 4.750 | 319,000 | -1,000 | 0.31% | 1,515,250 |
| 2009-06-03 | 2009-06-01 | 4.400 | 320,000 | -12,000 | 0.31% | 1,408,000 |
| 2009-06-02 | 2009-05-29 | 4.050 | 332,000 | +4,800 | 0.32% | 1,344,600 |
| 2009-06-01 | 2009-05-27 | 4.500 | 327,200 | -68,800 | 0.32% | 1,472,400 |
| 2009-05-29 | 2009-05-26 | 4.750 | 396,000 | -28,800 | 0.39% | 1,881,000 |
| 2009-05-27 | 2009-05-25 | 4.950 | 424,800 | +3,000 | 0.41% | 2,102,760 |
| 2009-05-26 | 2009-05-22 | 4.600 | 421,800 | -5,000 | 0.45% | 1,940,280 |
| 2009-05-25 | 2009-05-21 | 5.400 | 426,800 | -11,000 | 0.46% | 2,304,720 |
| 2009-05-22 | 2009-05-20 | 5.800 | 437,800 | +6,000 | 0.47% | 2,539,240 |
| 2009-05-20 | 2009-05-18 | 3.950 | 431,800 | -3,000 | 0.46% | 1,705,610 |
| 2009-03-10 | 2009-03-06 | 2.020 | 434,800 | -5,000 | 0.46% | 878,296 |
| 2008-12-17 | 2008-12-15 | 2.350 | 439,800 | +10,000 | 0.47% | 1,033,530 |
| 2008-11-26 | 2008-11-24 | 1.750 | 429,800 | -29,400 | 0.46% | 752,150 |
| 2008-11-05 | 2008-11-03 | 2.410 | 459,200 | +4,000 | 0.49% | 1,106,672 |
| 2008-10-03 | 2008-09-30 | 5.900 | 455,200 | -60,000 | 0.51% | 2,685,680 |
| 2008-09-22 | 2008-09-18 | 3.900 | 515,200 | -10,200 | 0.58% | 2,009,280 |
| 2008-09-12 | 2008-09-10 | 6.000 | 525,400 | +3,000 | 0.59% | 3,152,400 |
| 2008-08-27 | 2008-08-25 | 6.400 | 522,400 | -3,000 | 0.59% | 3,343,360 |
| 2008-08-20 | 2008-08-18 | 6.700 | 525,400 | +2,000 | 0.59% | 3,520,180 |
| 2008-08-19 | 2008-08-15 | 7.000 | 523,400 | +200 | 0.59% | 3,663,800 |
| 2008-08-13 | 2008-08-11 | 6.800 | 523,200 | -3,000 | 0.66% | 3,557,760 |
| 2008-08-11 | 2008-08-07 | 6.100 | 526,200 | +2,400 | 0.66% | 3,209,820 |
| 2008-08-08 | 2008-08-05 | 6.800 | 523,800 | -3,000 | 0.66% | 3,561,840 |
| 2008-08-07 | 2008-08-04 | 7.700 | 526,800 | -800 | 0.66% | 4,056,360 |
| 2008-07-25 | 2008-07-23 | 8.800 | 527,600 | -1,000 | 0.67% | 4,642,880 |
| 2008-07-23 | 2008-07-21 | 8.300 | 528,600 | -4,200 | 0.67% | 4,387,380 |
| 2008-07-22 | 2008-07-18 | 8.300 | 532,800 | -2,800 | 0.67% | 4,422,240 |
| 2008-07-17 | 2008-07-15 | 8.900 | 535,600 | +4,000 | 0.68% | 4,766,840 |
| 2008-07-16 | 2008-07-14 | 9.900 | 531,600 | +1,400 | 0.67% | 5,262,840 |
| 2008-07-09 | 2008-07-07 | 10.200 | 530,200 | -4,600 | 0.67% | 5,408,040 |
| 2008-07-07 | 2008-07-03 | 9.600 | 534,800 | +3,600 | 0.67% | 5,134,080 |
| 2008-07-02 | 2008-06-27 | 10.700 | 531,200 | -6,000 | 0.67% | 5,683,840 |
| 2008-06-30 | 2008-06-26 | 10.300 | 537,200 | -1,400 | 0.68% | 5,533,160 |
| 2008-06-27 | 2008-06-25 | 9.600 | 538,600 | +18,600 | 0.68% | 5,170,560 |
| 2008-06-26 | 2008-06-24 | 11.200 | 520,000 | -32,800 | 0.66% | 5,824,000 |
| 2008-06-23 | 2008-06-19 | 12.500 | 552,800 | -600 | 0.70% | 6,910,000 |
| 2008-06-19 | 2008-06-17 | 12.600 | 553,400 | -2,000 | 0.70% | 6,972,840 |
| 2008-06-18 | 2008-06-16 | 13.000 | 555,400 | +2,000 | 0.70% | 7,220,200 |
| 2008-06-17 | 2008-06-13 | 13.000 | 553,400 | -9,600 | 0.70% | 7,194,200 |
| 2008-06-16 | 2008-06-12 | 12.800 | 563,000 | +3,000 | 0.71% | 7,206,400 |
| 2008-06-13 | 2008-06-11 | 12.800 | 560,000 | -2,600 | 0.71% | 7,168,000 |
| 2008-06-12 | 2008-06-10 | 12.400 | 562,600 | +2,400 | 0.71% | 6,976,240 |
| 2008-06-11 | 2008-06-06 | 12.900 | 560,200 | -2,000 | 0.71% | 7,226,580 |
| 2008-06-10 | 2008-06-05 | 13.100 | 562,200 | +2,800 | 0.71% | 7,364,820 |
| 2008-06-06 | 2008-06-04 | 12.200 | 559,400 | +9,000 | 0.71% | 6,824,680 |
| 2008-06-05 | 2008-06-03 | 12.300 | 550,400 | +2,000 | 0.69% | 6,769,920 |
| 2008-06-04 | 2008-06-02 | 12.300 | 548,400 | -1,600 | 0.69% | 6,745,320 |
| 2008-06-03 | 2008-05-30 | 12.500 | 550,000 | +4,000 | 0.69% | 6,875,000 |
| 2008-06-02 | 2008-05-29 | 12.600 | 546,000 | +10,000 | 0.69% | 6,879,600 |
| 2008-05-29 | 2008-05-27 | 13.000 | 536,000 | -4,000 | 0.68% | 6,968,000 |
| 2008-05-28 | 2008-05-26 | 13.100 | 540,000 | -7,600 | 0.68% | 7,074,000 |
| 2008-05-27 | 2008-05-23 | 12.600 | 547,600 | +11,600 | 0.69% | 6,899,760 |
| 2008-05-23 | 2008-05-21 | 12.500 | 536,000 | +3,000 | 0.68% | 6,700,000 |
| 2008-05-22 | 2008-05-20 | 12.300 | 533,000 | +7,000 | 0.67% | 6,555,900 |
| 2008-05-21 | 2008-05-19 | 12.500 | 526,000 | +5,000 | 0.66% | 6,575,000 |
| 2008-05-16 | 2008-05-14 | 12.300 | 521,000 | -5,600 | 1.19% | 6,408,300 |
| 2008-05-15 | 2008-05-13 | 12.200 | 526,600 | -600 | 1.20% | 6,424,520 |
| 2008-05-14 | 2008-05-09 | 12.600 | 527,200 | -5,000 | 1.20% | 6,642,720 |
| 2008-05-13 | 2008-05-08 | 12.500 | 532,200 | +1,000 | 1.21% | 6,652,500 |
| 2008-05-09 | 2008-05-07 | 12.000 | 531,200 | +1,600 | 1.21% | 6,374,400 |
| 2008-05-08 | 2008-05-06 | 12.700 | 529,600 | +3,000 | 1.20% | 6,725,920 |
| 2008-05-07 | 2008-05-05 | 13.200 | 526,600 | +1,000 | 1.20% | 6,951,120 |
| 2008-05-06 | 2008-05-02 | 13.300 | 525,600 | +6,000 | 1.20% | 6,990,480 |
| 2008-05-05 | 2008-04-30 | 13.300 | 519,600 | +6,000 | 1.18% | 6,910,680 |
| 2008-05-02 | 2008-04-29 | 13.000 | 513,600 | -14,400 | 1.17% | 6,676,800 |
| 2008-04-30 | 2008-04-28 | 12.700 | 528,000 | -600 | 1.20% | 6,705,600 |
| 2008-04-29 | 2008-04-25 | 12.100 | 528,600 | -4,400 | 1.20% | 6,396,060 |
| 2008-04-28 | 2008-04-24 | 12.200 | 533,000 | +2,400 | 1.21% | 6,502,600 |
| 2008-04-25 | 2008-04-23 | 12.300 | 530,600 | +2,600 | 1.21% | 6,526,380 |
| 2008-04-24 | 2008-04-22 | 12.800 | 528,000 | -6,000 | 1.20% | 6,758,400 |
| 2008-04-23 | 2008-04-21 | 12.300 | 534,000 | +4,000 | 1.21% | 6,568,200 |
| 2008-04-22 | 2008-04-18 | 12.800 | 530,000 | +23,000 | 1.21% | 6,784,000 |
| 2008-04-21 | 2008-04-17 | 13.400 | 507,000 | +3,800 | 1.15% | 6,793,800 |
| 2008-04-18 | 2008-04-16 | 13.700 | 503,200 | +1,800 | 1.14% | 6,893,840 |
| 2008-04-17 | 2008-04-15 | 13.600 | 501,400 | +32,800 | 1.14% | 6,819,040 |
| 2008-04-16 | 2008-04-14 | 12.300 | 468,600 | +6,600 | 1.07% | 5,763,780 |
| 2008-04-15 | 2008-04-11 | 11.600 | 462,000 | +35,200 | 1.05% | 5,359,200 |
| 2008-04-14 | 2008-04-10 | 11.500 | 426,800 | +12,400 | 0.97% | 4,908,200 |
| 2008-04-11 | 2008-04-09 | 10.600 | 414,400 | +7,000 | 0.94% | 4,392,640 |
| 2008-04-10 | 2008-04-08 | 10.400 | 407,400 | -10,000 | 0.93% | 4,236,960 |
| 2008-04-09 | 2008-04-07 | 9.700 | 417,400 | -1,000 | 0.95% | 4,048,780 |
| 2008-04-08 | 2008-04-03 | 9.700 | 418,400 | +2,000 | 0.95% | 4,058,480 |
| 2008-04-02 | 2008-03-31 | 9.900 | 416,400 | +6,000 | 0.95% | 4,122,360 |
| 2008-03-28 | 2008-03-26 | 9.600 | 410,400 | +4,000 | 1.11% | 3,939,840 |
| 2008-03-27 | 2008-03-25 | 9.500 | 406,400 | -800 | 1.10% | 3,860,800 |
| 2008-03-20 | 2008-03-18 | 9.000 | 407,200 | +4,000 | 1.10% | 3,664,800 |
| 2008-03-19 | 2008-03-17 | 9.700 | 403,200 | -1,200 | 1.09% | 3,911,040 |
| 2008-03-17 | 2008-03-13 | 9.700 | 404,400 | -2,000 | 1.09% | 3,922,680 |
| 2008-03-05 | 2008-03-03 | 9.600 | 406,400 | -2,400 | 1.10% | 3,901,440 |
| 2008-03-03 | 2008-02-28 | 9.400 | 408,800 | +1,800 | 1.11% | 3,842,720 |
| 2008-02-29 | 2008-02-27 | 9.300 | 407,000 | +2,200 | 1.10% | 3,785,100 |
| 2008-02-28 | 2008-02-26 | 9.500 | 404,800 | +1,000 | 1.15% | 3,845,600 |
| 2008-02-25 | 2008-02-21 | 9.500 | 403,800 | -5,000 | 1.14% | 3,836,100 |
| 2008-02-20 | 2008-02-18 | 9.000 | 408,800 | +4,000 | 1.16% | 3,679,200 |
| 2008-02-01 | 2008-01-30 | 9.100 | 404,800 | +5,000 | 1.15% | 3,683,680 |
| 2008-01-30 | 2008-01-28 | 9.000 | 399,800 | +5,000 | 1.13% | 3,598,200 |
| 2008-01-29 | 2008-01-25 | 9.200 | 394,800 | +2,600 | 1.12% | 3,632,160 |
| 2008-01-28 | 2008-01-24 | 9.300 | 392,200 | +42,400 | 1.11% | 3,647,460 |
| 2008-01-25 | 2008-01-23 | 9.600 | 349,800 | +75,000 | 0.99% | 3,358,080 |
| 2008-01-24 | 2008-01-22 | 9.000 | 274,800 | -8,200 | 0.78% | 2,473,200 |
| 2008-01-23 | 2008-01-21 | 9.700 | 283,000 | +283,000 | 0.80% | 2,745,100 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -254,600 | ||
| 2008-01-21 | 2008-01-17 | 9.400 | 254,600 | +5,000 | 0.72% | 2,393,240 |
| 2008-01-17 | 2008-01-15 | 10.100 | 249,600 | -5,000 | 0.71% | 2,520,960 |
| 2008-01-16 | 2008-01-14 | 9.900 | 254,600 | +5,000 | 0.72% | 2,520,540 |
| 2008-01-15 | 2008-01-11 | 9.800 | 249,600 | -10,000 | 0.71% | 2,446,080 |
| 2008-01-11 | 2008-01-09 | 9.400 | 259,600 | +1,000 | 0.74% | 2,440,240 |
| 2008-01-10 | 2008-01-08 | 9.400 | 258,600 | +5,000 | 0.73% | 2,430,840 |
| 2008-01-09 | 2008-01-07 | 9.600 | 253,600 | -10,000 | 0.72% | 2,434,560 |
| 2008-01-08 | 2008-01-04 | 10.100 | 263,600 | +5,000 | 0.75% | 2,662,360 |
| 2008-01-07 | 2008-01-03 | 9.900 | 258,600 | +5,000 | 0.73% | 2,560,140 |
| 2007-12-21 | 2007-12-19 | 10.500 | 253,600 | -4,800 | 0.72% | 2,662,800 |
| 2007-12-17 | 2007-12-13 | 10.700 | 258,400 | -4,000 | 0.73% | 2,764,880 |
| 2007-12-14 | 2007-12-12 | 11.000 | 262,400 | +4,000 | 0.74% | 2,886,400 |
| 2007-12-13 | 2007-12-11 | 10.800 | 258,400 | +800 | 0.73% | 2,790,720 |
| 2007-12-12 | 2007-12-10 | 11.000 | 257,600 | +4,000 | 0.73% | 2,833,600 |
| 2007-12-11 | 2007-12-07 | 11.500 | 253,600 | +7,000 | 0.72% | 2,916,400 |
| 2007-12-10 | 2007-12-06 | 10.700 | 246,600 | -2,000 | 0.70% | 2,638,620 |
| 2007-12-05 | 2007-12-03 | 10.600 | 248,600 | +4,600 | 0.70% | 2,635,160 |
| 2007-12-03 | 2007-11-29 | 10.100 | 244,000 | +5,000 | 0.69% | 2,464,400 |
| 2007-11-30 | 2007-11-28 | 10.000 | 239,000 | -1,000 | 0.68% | 2,390,000 |
| 2007-11-20 | 2007-11-16 | 10.200 | 240,000 | +2,000 | 0.68% | 2,448,000 |
| 2007-11-19 | 2007-11-15 | 10.700 | 238,000 | +3,000 | 0.67% | 2,546,600 |
| 2007-11-15 | 2007-11-13 | 10.800 | 235,000 | +3,000 | 0.67% | 2,538,000 |
| 2007-11-14 | 2007-11-12 | 11.700 | 232,000 | +12,000 | 0.66% | 2,714,400 |
| 2007-11-13 | 2007-11-09 | 12.800 | 220,000 | -5,800 | 0.62% | 2,816,000 |
| 2007-11-08 | 2007-11-06 | 11.500 | 225,800 | -4,000 | 0.64% | 2,596,700 |
| 2007-11-07 | 2007-11-05 | 11.800 | 229,800 | +9,000 | 0.65% | 2,711,640 |
| 2007-11-06 | 2007-11-02 | 11.600 | 220,800 | -11,400 | 0.63% | 2,561,280 |
| 2007-11-02 | 2007-10-31 | 12.900 | 232,200 | +9,800 | 0.66% | 2,995,380 |
| 2007-11-01 | 2007-10-30 | 13.200 | 222,400 | -76,800 | 0.63% | 2,935,680 |
| 2007-10-31 | 2007-10-29 | 14.900 | 299,200 | +75,400 | 0.85% | 4,458,080 |
| 2007-09-27 | 2007-09-24 | 16.500 | 223,800 | -2,600 | 0.63% | 3,692,700 |
| 2007-09-25 | 2007-09-21 | 16.900 | 226,400 | +8,000 | 0.64% | 3,826,160 |
| 2007-09-24 | 2007-09-20 | 17.800 | 218,400 | +26,000 | 0.62% | 3,887,520 |
| 2007-09-21 | 2007-09-19 | 15.600 | 192,400 | +3,000 | 0.54% | 3,001,440 |
| 2007-09-20 | 2007-09-18 | 15.700 | 189,400 | -11,000 | 0.54% | 2,973,580 |
| 2007-09-19 | 2007-09-17 | 15.800 | 200,400 | +5,000 | 0.57% | 3,166,320 |
| 2007-09-18 | 2007-09-14 | 15.200 | 195,400 | +2,600 | 0.55% | 2,970,080 |
| 2007-09-17 | 2007-09-13 | 15.600 | 192,800 | -22,400 | 0.55% | 3,007,680 |
| 2007-09-14 | 2007-09-12 | 15.900 | 215,200 | -3,000 | 0.61% | 3,421,680 |
| 2007-09-13 | 2007-09-11 | 16.100 | 218,200 | +1,600 | 0.62% | 3,513,020 |
| 2007-09-12 | 2007-09-10 | 17.500 | 216,600 | -17,800 | 0.61% | 3,790,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 234,400 | +27,100 | 0.66% | 3,586,320 |
| 2007-09-10 | 2007-09-06 | 10.900 | 207,300 | +3,000 | 0.59% | 2,259,570 |
| 2007-09-07 | 2007-09-05 | 10.700 | 204,300 | -2,200 | 0.58% | 2,186,010 |
| 2007-09-05 | 2007-09-03 | 10.900 | 206,500 | -3,000 | 0.58% | 2,250,850 |
| 2007-09-04 | 2007-08-31 | 10.500 | 209,500 | -16,600 | 0.59% | 2,199,750 |
| 2007-09-03 | 2007-08-30 | 10.600 | 226,100 | +19,000 | 0.64% | 2,396,660 |
| 2007-08-31 | 2007-08-29 | 10.400 | 207,100 | -33,800 | 0.59% | 2,153,840 |
| 2007-08-30 | 2007-08-28 | 10.500 | 240,900 | +41,000 | 0.68% | 2,529,450 |
| 2007-08-29 | 2007-08-27 | 11.400 | 199,900 | +28,600 | 0.57% | 2,278,860 |
| 2007-08-28 | 2007-08-24 | 10.800 | 171,300 | -1,000 | 0.49% | 1,850,040 |
| 2007-08-27 | 2007-08-23 | 10.200 | 172,300 | +2,000 | 0.49% | 1,757,460 |
| 2007-08-24 | 2007-08-22 | 10.600 | 170,300 | -58,000 | 0.48% | 1,805,180 |
| 2007-08-23 | 2007-08-21 | 10.700 | 228,300 | +4,000 | 0.65% | 2,442,810 |
| 2007-08-22 | 2007-08-20 | 11.100 | 224,300 | -32,400 | 0.64% | 2,489,730 |
| 2007-08-20 | 2007-08-16 | 10.200 | 256,700 | +7,000 | 0.73% | 2,618,340 |
| 2007-08-17 | 2007-08-15 | 12.000 | 249,700 | +15,200 | 0.71% | 2,996,400 |
| 2007-08-16 | 2007-08-14 | 9.300 | 234,500 | +5,000 | 0.66% | 2,180,850 |
| 2007-08-15 | 2007-08-13 | 9.200 | 229,500 | +5,600 | 0.65% | 2,111,400 |
| 2007-08-14 | 2007-08-10 | 9.600 | 223,900 | +8,000 | 0.63% | 2,149,440 |
| 2007-08-13 | 2007-08-09 | 11.300 | 215,900 | -6,200 | 0.61% | 2,439,670 |
| 2007-08-10 | 2007-08-08 | 10.500 | 222,100 | +2,000 | 0.63% | 2,332,050 |
| 2007-08-09 | 2007-08-07 | 10.100 | 220,100 | -9,800 | 0.62% | 2,223,010 |
| 2007-08-08 | 2007-08-06 | 13.600 | 229,900 | +24,700 | 0.65% | 3,126,640 |
| 2007-08-07 | 2007-08-03 | 16.900 | 205,200 | +18,000 | 0.87% | 3,467,880 |
| 2007-08-06 | 2007-08-02 | 21.500 | 187,200 | +48,600 | 0.80% | 4,024,800 |
| 2007-08-03 | 2007-08-01 | 24.000 | 138,600 | -95,800 | 0.59% | 3,326,400 |
| 2007-08-02 | 2007-07-31 | 23.000 | 234,400 | +10,400 | 1.00% | 5,391,200 |
| 2007-08-01 | 2007-07-30 | 17.600 | 224,000 | +129,600 | 0.95% | 3,942,400 |
| 2007-07-31 | 2007-07-27 | 11.900 | 94,400 | +30,000 | 0.40% | 1,123,360 |
| 2007-07-30 | 2007-07-26 | 11.500 | 64,400 | +30,000 | 0.27% | 740,600 |
| 2007-07-26 | 2007-07-24 | 11.700 | 34,400 | +2,800 | 0.15% | 402,480 |
| 2007-07-23 | 2007-07-19 | 12.000 | 31,600 | -6,000 | 0.13% | 379,200 |
| 2007-07-19 | 2007-07-17 | 12.300 | 37,600 | -25,000 | 0.16% | 462,480 |
| 2007-07-18 | 2007-07-16 | 12.400 | 62,600 | -8,000 | 0.27% | 776,240 |
| 2007-07-17 | 2007-07-13 | 11.800 | 70,600 | +5,000 | 0.30% | 833,080 |
| 2007-07-13 | 2007-07-11 | 11.600 | 65,600 | +2,000 | 0.28% | 760,960 |
| 2007-07-11 | 2007-07-09 | 11.533 | 63,600 | -14,200 | 0.27% | 733,520 |
| 2007-07-10 | 2007-07-06 | 9.886 | 77,800 | -19,504 | 0.33% | 769,109 |
| 2007-07-09 | 2007-07-05 | 9.474 | 97,304 | +37,581 | 0.28% | 921,840 |
| 2007-07-06 | 2007-07-04 | 8.787 | 59,723 | -7,283 | 0.17% | 524,804 |
| 2007-07-05 | 2007-07-03 | 7.758 | 67,006 | +7,283 | 0.20% | 519,802 |
| 2007-06-29 | 2007-06-27 | 6.865 | 59,723 | +11,654 | 0.17% | 410,003 |
| 2007-06-26 | 2007-06-22 | 48,069 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy