History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-10-13 | 2025-10-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-10-10 | 2025-10-08 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-10-09 | 2025-10-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-10-08 | 2025-10-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-10-06 | 2025-10-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-10-03 | 2025-09-30 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-10-02 | 2025-09-29 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-30 | 2025-09-26 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-29 | 2025-09-25 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-26 | 2025-09-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-25 | 2025-09-23 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-24 | 2025-09-22 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-23 | 2025-09-19 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-22 | 2025-09-18 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-19 | 2025-09-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-18 | 2025-09-16 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-17 | 2025-09-15 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-16 | 2025-09-12 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-15 | 2025-09-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-12 | 2025-09-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-11 | 2025-09-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-10 | 2025-09-08 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-09 | 2025-09-05 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-08 | 2025-09-04 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-05 | 2025-09-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-04 | 2025-09-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-03 | 2025-09-01 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-02 | 2025-08-29 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-09-01 | 2025-08-28 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-29 | 2025-08-27 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-28 | 2025-08-26 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-27 | 2025-08-25 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-26 | 2025-08-22 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-25 | 2025-08-21 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-22 | 2025-08-20 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-21 | 2025-08-19 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-20 | 2025-08-18 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-19 | 2025-08-15 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-18 | 2025-08-14 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-15 | 2025-08-13 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-14 | 2025-08-12 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-13 | 2025-08-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-12 | 2025-08-08 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-11 | 2025-08-07 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-08 | 2025-08-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-07 | 2025-08-05 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-06 | 2025-08-04 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-05 | 2025-08-01 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-04 | 2025-07-31 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-08-01 | 2025-07-30 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-31 | 2025-07-29 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-30 | 2025-07-28 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-29 | 2025-07-25 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-28 | 2025-07-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-25 | 2025-07-23 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-24 | 2025-07-22 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-23 | 2025-07-21 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-22 | 2025-07-18 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-21 | 2025-07-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-18 | 2025-07-16 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-17 | 2025-07-15 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-16 | 2025-07-14 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-15 | 2025-07-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-14 | 2025-07-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-11 | 2025-07-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-10 | 2025-07-08 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-09 | 2025-07-07 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-08 | 2025-07-04 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-07 | 2025-07-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-04 | 2025-07-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-03 | 2025-06-30 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-07-02 | 2025-06-27 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-30 | 2025-06-26 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-27 | 2025-06-25 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-26 | 2025-06-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-25 | 2025-06-23 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-24 | 2025-06-20 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-23 | 2025-06-19 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-20 | 2025-06-18 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-19 | 2025-06-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-18 | 2025-06-16 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-17 | 2025-06-13 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-16 | 2025-06-12 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-13 | 2025-06-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-12 | 2025-06-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-11 | 2025-06-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-10 | 2025-06-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-09 | 2025-06-05 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-06 | 2025-06-04 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-05 | 2025-06-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-04 | 2025-06-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-03 | 2025-05-30 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-06-02 | 2025-05-29 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-30 | 2025-05-28 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-29 | 2025-05-27 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-28 | 2025-05-26 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-27 | 2025-05-23 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-26 | 2025-05-22 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-23 | 2025-05-21 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-22 | 2025-05-20 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-21 | 2025-05-19 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-20 | 2025-05-16 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-19 | 2025-05-15 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-16 | 2025-05-14 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-15 | 2025-05-13 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-14 | 2025-05-12 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-13 | 2025-05-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-12 | 2025-05-08 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-09 | 2025-05-07 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-08 | 2025-05-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-07 | 2025-05-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-06 | 2025-04-30 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-05-02 | 2025-04-29 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-30 | 2025-04-28 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-29 | 2025-04-25 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-28 | 2025-04-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-25 | 2025-04-23 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-24 | 2025-04-22 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-23 | 2025-04-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-22 | 2025-04-16 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-17 | 2025-04-15 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-16 | 2025-04-14 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-15 | 2025-04-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-14 | 2025-04-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-11 | 2025-04-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-10 | 2025-04-08 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-09 | 2025-04-07 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-08 | 2025-04-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-07 | 2025-04-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-03 | 2025-04-01 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-02 | 2025-03-31 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-04-01 | 2025-03-28 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-31 | 2025-03-27 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-28 | 2025-03-26 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-27 | 2025-03-25 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-26 | 2025-03-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-25 | 2025-03-21 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-24 | 2025-03-20 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-21 | 2025-03-19 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-20 | 2025-03-18 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-19 | 2025-03-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-18 | 2025-03-14 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-17 | 2025-03-13 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-14 | 2025-03-12 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-13 | 2025-03-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-12 | 2025-03-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-11 | 2025-03-07 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-10 | 2025-03-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-06 | 2025-03-04 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-05 | 2025-03-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-04 | 2025-02-28 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-03-03 | 2025-02-27 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-28 | 2025-02-26 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-27 | 2025-02-25 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-26 | 2025-02-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-25 | 2025-02-21 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-24 | 2025-02-20 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-21 | 2025-02-19 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-20 | 2025-02-18 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-19 | 2025-02-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-18 | 2025-02-14 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-17 | 2025-02-13 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-14 | 2025-02-12 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-13 | 2025-02-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-12 | 2025-02-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-11 | 2025-02-07 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-10 | 2025-02-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-07 | 2025-02-05 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-06 | 2025-02-04 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-05 | 2025-02-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-04 | 2025-01-28 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-02-03 | 2025-01-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-27 | 2025-01-23 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-24 | 2025-01-22 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-23 | 2025-01-21 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-22 | 2025-01-20 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-21 | 2025-01-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-20 | 2025-01-16 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-17 | 2025-01-15 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-16 | 2025-01-14 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-15 | 2025-01-13 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-14 | 2025-01-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-13 | 2025-01-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-10 | 2025-01-08 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-09 | 2025-01-07 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-08 | 2025-01-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-07 | 2025-01-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-03 | 2024-12-31 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2025-01-02 | 2024-12-27 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-30 | 2024-12-24 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-27 | 2024-12-20 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-23 | 2024-12-19 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-20 | 2024-12-18 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-19 | 2024-12-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-18 | 2024-12-16 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-17 | 2024-12-13 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-16 | 2024-12-12 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-13 | 2024-12-11 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-12 | 2024-12-10 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-11 | 2024-12-09 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-10 | 2024-12-06 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-09 | 2024-12-05 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-06 | 2024-12-04 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-05 | 2024-12-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-04 | 2024-12-02 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-03 | 2024-11-29 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-12-02 | 2024-11-28 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-11-29 | 2024-11-27 | 0.114 | 15,800 | +0 | 0.00% | 1,801 |
| 2024-11-28 | 2024-11-26 | 0.114 | 15,800 | +0 | 0.00% | 1,801 |
| 2024-11-27 | 2024-11-25 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2024-11-26 | 2024-11-22 | 0.104 | 15,800 | +0 | 0.00% | 1,643 |
| 2024-11-25 | 2024-11-21 | 0.107 | 15,800 | +0 | 0.00% | 1,691 |
| 2024-11-22 | 2024-11-20 | 0.107 | 15,800 | +0 | 0.00% | 1,691 |
| 2024-11-21 | 2024-11-19 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2024-11-20 | 2024-11-18 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-11-19 | 2024-11-15 | 0.118 | 15,800 | +0 | 0.00% | 1,864 |
| 2024-11-18 | 2024-11-14 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2024-11-15 | 2024-11-13 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2024-11-14 | 2024-11-12 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-11-13 | 2024-11-11 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2024-11-12 | 2024-11-08 | 0.126 | 15,800 | +0 | 0.00% | 1,991 |
| 2024-11-11 | 2024-11-07 | 0.136 | 15,800 | +0 | 0.00% | 2,149 |
| 2024-11-08 | 2024-11-06 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2024-11-07 | 2024-11-05 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2024-11-06 | 2024-11-04 | 0.124 | 15,800 | +0 | 0.00% | 1,959 |
| 2024-11-05 | 2024-11-01 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2024-11-04 | 2024-10-31 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2024-11-01 | 2024-10-30 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2024-10-31 | 2024-10-29 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2024-10-30 | 2024-10-28 | 0.143 | 15,800 | +0 | 0.00% | 2,259 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,800 | +0 | 0.00% | 2,449 |
| 2024-10-28 | 2024-10-24 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-25 | 2024-10-23 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-24 | 2024-10-22 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-23 | 2024-10-21 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-22 | 2024-10-18 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-21 | 2024-10-17 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-18 | 2024-10-16 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-17 | 2024-10-15 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-16 | 2024-10-14 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-15 | 2024-10-10 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-14 | 2024-10-09 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-09 | 2024-10-07 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-08 | 2024-10-04 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-07 | 2024-10-03 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-04 | 2024-10-02 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-03 | 2024-09-30 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2024-10-02 | 2024-09-27 | 0.110 | 15,800 | +0 | 0.00% | 1,738 |
| 2024-09-30 | 2024-09-26 | 0.103 | 15,800 | +0 | 0.00% | 1,627 |
| 2024-09-27 | 2024-09-25 | 0.107 | 15,800 | +0 | 0.00% | 1,691 |
| 2024-09-26 | 2024-09-24 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2024-09-25 | 2024-09-23 | 0.108 | 15,800 | +0 | 0.00% | 1,706 |
| 2024-09-24 | 2024-09-20 | 0.108 | 15,800 | +0 | 0.00% | 1,706 |
| 2024-09-23 | 2024-09-19 | 0.090 | 15,800 | +0 | 0.00% | 1,422 |
| 2024-09-20 | 2024-09-17 | 0.073 | 15,800 | +0 | 0.00% | 1,153 |
| 2024-09-19 | 2024-09-16 | 0.101 | 15,800 | +0 | 0.00% | 1,596 |
| 2024-09-17 | 2024-09-13 | 0.140 | 15,800 | +0 | 0.00% | 2,212 |
| 2024-09-16 | 2024-09-12 | 0.150 | 15,800 | +0 | 0.00% | 2,370 |
| 2024-09-13 | 2024-09-11 | 0.161 | 15,800 | +0 | 0.00% | 2,544 |
| 2024-09-12 | 2024-09-10 | 0.162 | 15,800 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.155 | 15,800 | +0 | 0.00% | 2,449 |
| 2024-09-10 | 2024-09-05 | 0.170 | 15,800 | +0 | 0.00% | 2,686 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,800 | +0 | 0.00% | 2,654 |
| 2024-09-05 | 2024-09-03 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2024-09-04 | 2024-09-02 | 0.180 | 15,800 | +0 | 0.00% | 2,844 |
| 2024-09-03 | 2024-08-30 | 0.193 | 15,800 | +0 | 0.00% | 3,049 |
| 2024-09-02 | 2024-08-29 | 0.192 | 15,800 | +0 | 0.00% | 3,034 |
| 2024-08-30 | 2024-08-28 | 0.188 | 15,800 | +0 | 0.00% | 2,970 |
| 2024-08-29 | 2024-08-27 | 0.194 | 15,800 | +0 | 0.00% | 3,065 |
| 2024-08-28 | 2024-08-26 | 0.205 | 15,800 | +0 | 0.00% | 3,239 |
| 2024-08-27 | 2024-08-23 | 0.210 | 15,800 | +0 | 0.00% | 3,318 |
| 2024-08-26 | 2024-08-22 | 0.200 | 15,800 | +0 | 0.00% | 3,160 |
| 2024-08-23 | 2024-08-21 | 0.193 | 15,800 | +0 | 0.00% | 3,049 |
| 2024-08-22 | 2024-08-20 | 0.200 | 15,800 | +0 | 0.00% | 3,160 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,800 | +0 | 0.00% | 3,318 |
| 2024-08-20 | 2024-08-16 | 0.196 | 15,800 | +0 | 0.00% | 3,097 |
| 2024-08-19 | 2024-08-15 | 0.201 | 15,800 | +0 | 0.00% | 3,176 |
| 2024-08-16 | 2024-08-14 | 0.201 | 15,800 | +0 | 0.00% | 3,176 |
| 2024-08-15 | 2024-08-13 | 0.201 | 15,800 | +0 | 0.00% | 3,176 |
| 2024-08-14 | 2024-08-12 | 0.206 | 15,800 | +0 | 0.00% | 3,255 |
| 2024-08-13 | 2024-08-09 | 0.206 | 15,800 | +0 | 0.00% | 3,255 |
| 2024-08-12 | 2024-08-08 | 0.205 | 15,800 | +0 | 0.00% | 3,239 |
| 2024-08-09 | 2024-08-07 | 0.207 | 15,800 | +0 | 0.00% | 3,271 |
| 2024-08-08 | 2024-08-06 | 0.203 | 15,800 | +0 | 0.00% | 3,207 |
| 2024-08-07 | 2024-08-05 | 0.213 | 15,800 | +0 | 0.00% | 3,365 |
| 2024-08-06 | 2024-08-02 | 0.227 | 15,800 | +0 | 0.00% | 3,587 |
| 2024-08-05 | 2024-08-01 | 0.209 | 15,800 | +0 | 0.00% | 3,302 |
| 2024-08-02 | 2024-07-31 | 0.215 | 15,800 | +0 | 0.00% | 3,397 |
| 2024-08-01 | 2024-07-30 | 0.230 | 15,800 | +0 | 0.00% | 3,634 |
| 2024-07-31 | 2024-07-29 | 0.244 | 15,800 | +0 | 0.00% | 3,855 |
| 2024-07-30 | 2024-07-26 | 0.249 | 15,800 | +0 | 0.00% | 3,934 |
| 2024-07-29 | 2024-07-25 | 0.245 | 15,800 | +0 | 0.00% | 3,871 |
| 2024-07-26 | 2024-07-24 | 0.255 | 15,800 | +0 | 0.00% | 4,029 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2024-07-24 | 2024-07-22 | 0.265 | 15,800 | +0 | 0.00% | 4,187 |
| 2024-07-23 | 2024-07-19 | 0.238 | 15,800 | +0 | 0.00% | 3,760 |
| 2024-07-22 | 2024-07-18 | 0.249 | 15,800 | +0 | 0.00% | 3,934 |
| 2024-07-19 | 2024-07-17 | 0.245 | 15,800 | +0 | 0.00% | 3,871 |
| 2024-07-18 | 2024-07-16 | 0.255 | 15,800 | +0 | 0.00% | 4,029 |
| 2024-07-17 | 2024-07-15 | 0.245 | 15,800 | +0 | 0.00% | 3,871 |
| 2024-07-16 | 2024-07-12 | 0.270 | 15,800 | +0 | 0.00% | 4,266 |
| 2024-07-15 | 2024-07-11 | 0.275 | 15,800 | +0 | 0.00% | 4,345 |
| 2024-07-12 | 2024-07-10 | 0.280 | 15,800 | +0 | 0.00% | 4,424 |
| 2024-07-11 | 2024-07-09 | 0.300 | 15,800 | +0 | 0.00% | 4,740 |
| 2024-07-10 | 2024-07-08 | 0.305 | 15,800 | +0 | 0.00% | 4,819 |
| 2024-07-09 | 2024-07-05 | 0.335 | 15,800 | +0 | 0.00% | 5,293 |
| 2024-07-08 | 2024-07-04 | 0.285 | 15,800 | +0 | 0.00% | 4,503 |
| 2024-07-05 | 2024-07-03 | 0.350 | 15,800 | +0 | 0.00% | 5,530 |
| 2024-07-04 | 2024-07-02 | 0.350 | 15,800 | +0 | 0.00% | 5,530 |
| 2024-07-03 | 2024-06-28 | 0.310 | 15,800 | +0 | 0.00% | 4,898 |
| 2024-07-02 | 2024-06-27 | 0.310 | 15,800 | +0 | 0.00% | 4,898 |
| 2024-06-28 | 2024-06-26 | 0.290 | 15,800 | +0 | 0.00% | 4,582 |
| 2024-06-27 | 2024-06-25 | 0.242 | 15,800 | +0 | 0.00% | 3,824 |
| 2024-06-26 | 2024-06-24 | 0.280 | 15,800 | +0 | 0.00% | 4,424 |
| 2024-06-25 | 2024-06-21 | 0.275 | 15,800 | +0 | 0.00% | 4,345 |
| 2024-06-24 | 2024-06-20 | 0.243 | 15,800 | +0 | 0.00% | 3,839 |
| 2024-06-21 | 2024-06-19 | 0.255 | 15,800 | +0 | 0.00% | 4,029 |
| 2024-06-20 | 2024-06-18 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2024-06-19 | 2024-06-17 | 0.242 | 15,800 | +0 | 0.00% | 3,824 |
| 2024-06-18 | 2024-06-14 | 0.217 | 15,800 | +0 | 0.00% | 3,429 |
| 2024-06-17 | 2024-06-13 | 0.202 | 15,800 | +0 | 0.00% | 3,192 |
| 2024-06-14 | 2024-06-12 | 0.209 | 15,800 | +0 | 0.00% | 3,302 |
| 2024-06-13 | 2024-06-11 | 0.227 | 15,800 | +0 | 0.00% | 3,587 |
| 2024-06-12 | 2024-06-07 | 0.325 | 15,800 | +0 | 0.00% | 5,135 |
| 2024-06-11 | 2024-06-06 | 0.210 | 15,800 | +0 | 0.00% | 3,318 |
| 2024-06-07 | 2024-06-05 | 0.199 | 15,800 | +0 | 0.00% | 3,144 |
| 2024-06-06 | 2024-06-04 | 0.200 | 15,800 | +0 | 0.00% | 3,160 |
| 2024-06-05 | 2024-06-03 | 0.205 | 15,800 | +0 | 0.00% | 3,239 |
| 2024-06-04 | 2024-05-31 | 0.235 | 15,800 | +0 | 0.00% | 3,713 |
| 2024-06-03 | 2024-05-30 | 0.228 | 15,800 | +0 | 0.00% | 3,602 |
| 2024-05-31 | 2024-05-29 | 0.230 | 15,800 | +0 | 0.00% | 3,634 |
| 2024-05-30 | 2024-05-28 | 0.240 | 15,800 | +0 | 0.00% | 3,792 |
| 2024-05-29 | 2024-05-27 | 0.240 | 15,800 | +0 | 0.00% | 3,792 |
| 2024-05-28 | 2024-05-24 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.249 | 15,800 | +0 | 0.00% | 3,934 |
| 2024-05-24 | 2024-05-22 | 0.239 | 15,800 | +0 | 0.00% | 3,776 |
| 2024-05-23 | 2024-05-21 | 0.248 | 15,800 | +0 | 0.00% | 3,918 |
| 2024-05-22 | 2024-05-20 | 0.239 | 15,800 | +0 | 0.00% | 3,776 |
| 2024-05-21 | 2024-05-17 | 0.240 | 15,800 | +0 | 0.00% | 3,792 |
| 2024-05-20 | 2024-05-16 | 0.255 | 15,800 | +0 | 0.00% | 4,029 |
| 2024-05-17 | 2024-05-14 | 0.265 | 15,800 | +0 | 0.00% | 4,187 |
| 2024-05-16 | 2024-05-13 | 0.255 | 15,800 | +0 | 0.00% | 4,029 |
| 2024-05-14 | 2024-05-10 | 0.243 | 15,800 | +0 | 0.00% | 3,839 |
| 2024-05-13 | 2024-05-09 | 0.245 | 15,800 | +0 | 0.00% | 3,871 |
| 2024-05-10 | 2024-05-08 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2024-05-09 | 2024-05-07 | 0.184 | 15,800 | +0 | 0.00% | 2,907 |
| 2024-05-08 | 2024-05-06 | 0.190 | 15,800 | +0 | 0.00% | 3,002 |
| 2024-05-07 | 2024-05-03 | 0.201 | 15,800 | +0 | 0.00% | 3,176 |
| 2024-05-06 | 2024-05-02 | 0.213 | 15,800 | +0 | 0.00% | 3,365 |
| 2024-05-03 | 2024-04-30 | 0.219 | 15,800 | +0 | 0.00% | 3,460 |
| 2024-05-02 | 2024-04-29 | 0.220 | 15,800 | +0 | 0.00% | 3,476 |
| 2024-04-30 | 2024-04-26 | 0.229 | 15,800 | +0 | 0.00% | 3,618 |
| 2024-04-29 | 2024-04-25 | 0.209 | 15,800 | +0 | 0.00% | 3,302 |
| 2024-04-26 | 2024-04-24 | 0.220 | 15,800 | +0 | 0.00% | 3,476 |
| 2024-04-25 | 2024-04-23 | 0.218 | 15,800 | +0 | 0.00% | 3,444 |
| 2024-04-24 | 2024-04-22 | 0.209 | 15,800 | +0 | 0.00% | 3,302 |
| 2024-04-23 | 2024-04-19 | 0.217 | 15,800 | +0 | 0.00% | 3,429 |
| 2024-04-22 | 2024-04-18 | 0.218 | 15,800 | +0 | 0.00% | 3,444 |
| 2024-04-19 | 2024-04-17 | 0.222 | 15,800 | +0 | 0.00% | 3,508 |
| 2024-04-18 | 2024-04-16 | 0.234 | 15,800 | +0 | 0.00% | 3,697 |
| 2024-04-17 | 2024-04-15 | 0.246 | 15,800 | +0 | 0.00% | 3,887 |
| 2024-04-16 | 2024-04-12 | 0.246 | 15,800 | +0 | 0.00% | 3,887 |
| 2024-04-15 | 2024-04-11 | 0.241 | 15,800 | +0 | 0.00% | 3,808 |
| 2024-04-12 | 2024-04-10 | 0.243 | 15,800 | +0 | 0.00% | 3,839 |
| 2024-04-11 | 2024-04-09 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2024-04-10 | 2024-04-08 | 0.245 | 15,800 | +0 | 0.00% | 3,871 |
| 2024-04-09 | 2024-04-05 | 0.243 | 15,800 | +0 | 0.00% | 3,839 |
| 2024-04-08 | 2024-04-03 | 0.248 | 15,800 | +0 | 0.00% | 3,918 |
| 2024-04-05 | 2024-04-02 | 0.248 | 15,800 | +0 | 0.00% | 3,918 |
| 2024-04-03 | 2024-03-28 | 0.247 | 15,800 | +0 | 0.00% | 3,903 |
| 2024-04-02 | 2024-03-27 | 0.240 | 15,800 | +0 | 0.00% | 3,792 |
| 2024-03-28 | 2024-03-26 | 0.290 | 15,800 | +0 | 0.00% | 4,582 |
| 2024-03-27 | 2024-03-25 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2024-03-26 | 2024-03-22 | 0.248 | 15,800 | +0 | 0.00% | 3,918 |
| 2024-03-25 | 2024-03-21 | 0.249 | 15,800 | +0 | 0.00% | 3,934 |
| 2024-03-22 | 2024-03-20 | 0.275 | 15,800 | +0 | 0.00% | 4,345 |
| 2024-03-21 | 2024-03-19 | 0.290 | 15,800 | +0 | 0.00% | 4,582 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,800 | +0 | 0.00% | 4,661 |
| 2024-03-19 | 2024-03-15 | 0.295 | 15,800 | +0 | 0.00% | 4,661 |
| 2024-03-18 | 2024-03-14 | 0.305 | 15,800 | +0 | 0.00% | 4,819 |
| 2024-03-15 | 2024-03-13 | 0.300 | 15,800 | +0 | 0.00% | 4,740 |
| 2024-03-14 | 2024-03-12 | 0.325 | 15,800 | +0 | 0.00% | 5,135 |
| 2024-03-13 | 2024-03-11 | 0.310 | 15,800 | +0 | 0.00% | 4,898 |
| 2024-03-12 | 2024-03-08 | 0.310 | 15,800 | +0 | 0.00% | 4,898 |
| 2024-03-11 | 2024-03-07 | 0.320 | 15,800 | +0 | 0.00% | 5,056 |
| 2024-03-08 | 2024-03-06 | 0.315 | 15,800 | +0 | 0.00% | 4,977 |
| 2024-03-07 | 2024-03-05 | 0.305 | 15,800 | +0 | 0.00% | 4,819 |
| 2024-03-06 | 2024-03-04 | 0.295 | 15,800 | +0 | 0.00% | 4,661 |
| 2024-03-05 | 2024-03-01 | 0.305 | 15,800 | +0 | 0.00% | 4,819 |
| 2024-03-04 | 2024-02-29 | 0.295 | 15,800 | +0 | 0.00% | 4,661 |
| 2024-03-01 | 2024-02-28 | 0.305 | 15,800 | +0 | 0.00% | 4,819 |
| 2024-02-29 | 2024-02-27 | 0.280 | 15,800 | +0 | 0.00% | 4,424 |
| 2024-02-28 | 2024-02-26 | 0.285 | 15,800 | +0 | 0.00% | 4,503 |
| 2024-02-27 | 2024-02-23 | 0.270 | 15,800 | +0 | 0.00% | 4,266 |
| 2024-02-26 | 2024-02-22 | 0.280 | 15,800 | +0 | 0.00% | 4,424 |
| 2024-02-23 | 2024-02-21 | 0.260 | 15,800 | +0 | 0.00% | 4,108 |
| 2024-02-22 | 2024-02-20 | 0.245 | 15,800 | +0 | 0.00% | 3,871 |
| 2024-02-21 | 2024-02-19 | 0.248 | 15,800 | +0 | 0.00% | 3,918 |
| 2024-02-20 | 2024-02-16 | 0.275 | 15,800 | +0 | 0.00% | 4,345 |
| 2024-02-19 | 2024-02-15 | 0.300 | 15,800 | +0 | 0.00% | 4,740 |
| 2024-02-16 | 2024-02-14 | 0.325 | 15,800 | +0 | 0.00% | 5,135 |
| 2024-02-15 | 2024-02-09 | 0.340 | 15,800 | +0 | 0.00% | 5,372 |
| 2024-02-14 | 2024-02-07 | 0.350 | 15,800 | +0 | 0.00% | 5,530 |
| 2024-02-08 | 2024-02-06 | 0.285 | 15,800 | +0 | 0.00% | 4,503 |
| 2024-02-07 | 2024-02-05 | 0.290 | 15,800 | +0 | 0.00% | 4,582 |
| 2024-02-06 | 2024-02-02 | 0.310 | 15,800 | +0 | 0.00% | 4,898 |
| 2024-02-05 | 2024-02-01 | 0.340 | 15,800 | +0 | 0.00% | 5,372 |
| 2024-02-02 | 2024-01-31 | 0.295 | 15,800 | +0 | 0.00% | 4,661 |
| 2024-02-01 | 2024-01-30 | 0.325 | 15,800 | +0 | 0.00% | 5,135 |
| 2024-01-31 | 2024-01-29 | 0.325 | 15,800 | +0 | 0.00% | 5,135 |
| 2024-01-30 | 2024-01-26 | 0.335 | 15,800 | +0 | 0.00% | 5,293 |
| 2024-01-29 | 2024-01-25 | 0.340 | 15,800 | +0 | 0.00% | 5,372 |
| 2024-01-26 | 2024-01-24 | 0.330 | 15,800 | +0 | 0.00% | 5,214 |
| 2024-01-25 | 2024-01-23 | 0.335 | 15,800 | +0 | 0.00% | 5,293 |
| 2024-01-24 | 2024-01-22 | 0.395 | 15,800 | +0 | 0.00% | 6,241 |
| 2024-01-23 | 2024-01-19 | 0.420 | 15,800 | +0 | 0.00% | 6,636 |
| 2024-01-22 | 2024-01-18 | 0.350 | 15,800 | +0 | 0.00% | 5,530 |
| 2024-01-19 | 2024-01-17 | 0.315 | 15,800 | +0 | 0.00% | 4,977 |
| 2024-01-18 | 2024-01-16 | 0.330 | 15,800 | +0 | 0.00% | 5,214 |
| 2024-01-17 | 2024-01-15 | 0.385 | 15,800 | +0 | 0.00% | 6,083 |
| 2024-01-16 | 2024-01-12 | 0.390 | 15,800 | +0 | 0.00% | 6,162 |
| 2024-01-15 | 2024-01-11 | 0.380 | 15,800 | +0 | 0.00% | 6,004 |
| 2024-01-12 | 2024-01-10 | 0.380 | 15,800 | +0 | 0.00% | 6,004 |
| 2024-01-11 | 2024-01-09 | 0.330 | 15,800 | +0 | 0.00% | 5,214 |
| 2024-01-10 | 2024-01-08 | 0.355 | 15,800 | +0 | 0.00% | 5,609 |
| 2024-01-09 | 2024-01-05 | 0.385 | 15,800 | +0 | 0.00% | 6,083 |
| 2024-01-08 | 2024-01-04 | 0.405 | 15,800 | +0 | 0.00% | 6,399 |
| 2024-01-05 | 2024-01-03 | 0.420 | 15,800 | +0 | 0.00% | 6,636 |
| 2024-01-04 | 2024-01-02 | 0.440 | 15,800 | +0 | 0.00% | 6,952 |
| 2024-01-03 | 2023-12-29 | 0.425 | 15,800 | +0 | 0.00% | 6,715 |
| 2024-01-02 | 2023-12-28 | 0.425 | 15,800 | +0 | 0.00% | 6,715 |
| 2023-12-29 | 2023-12-27 | 0.450 | 15,800 | +0 | 0.00% | 7,110 |
| 2023-12-28 | 2023-12-22 | 0.440 | 15,800 | +0 | 0.00% | 6,952 |
| 2023-12-27 | 2023-12-21 | 0.390 | 15,800 | +0 | 0.00% | 6,162 |
| 2023-12-22 | 2023-12-20 | 0.410 | 15,800 | +0 | 0.00% | 6,478 |
| 2023-12-21 | 2023-12-19 | 0.440 | 15,800 | +0 | 0.00% | 6,952 |
| 2023-12-20 | 2023-12-18 | 0.470 | 15,800 | +0 | 0.00% | 7,426 |
| 2023-12-19 | 2023-12-15 | 0.435 | 15,800 | +0 | 0.00% | 6,873 |
| 2023-12-18 | 2023-12-14 | 0.375 | 15,800 | +0 | 0.00% | 5,925 |
| 2023-12-15 | 2023-12-13 | 0.345 | 15,800 | +0 | 0.00% | 5,451 |
| 2023-12-14 | 2023-12-12 | 0.370 | 15,800 | +0 | 0.00% | 5,846 |
| 2023-12-13 | 2023-12-11 | 0.310 | 15,800 | +0 | 0.00% | 4,898 |
| 2023-12-12 | 2023-12-08 | 0.295 | 15,800 | +0 | 0.00% | 4,661 |
| 2023-12-11 | 2023-12-07 | 0.280 | 15,800 | +0 | 0.00% | 4,424 |
| 2023-12-08 | 2023-12-06 | 0.270 | 15,800 | +0 | 0.00% | 4,266 |
| 2023-12-07 | 2023-12-05 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2023-12-06 | 2023-12-04 | 0.240 | 15,800 | +0 | 0.00% | 3,792 |
| 2023-12-05 | 2023-12-01 | 0.245 | 15,800 | +0 | 0.00% | 3,871 |
| 2023-12-04 | 2023-11-30 | 0.230 | 15,800 | +0 | 0.00% | 3,634 |
| 2023-12-01 | 2023-11-29 | 0.235 | 15,800 | +0 | 0.00% | 3,713 |
| 2023-11-30 | 2023-11-28 | 0.224 | 15,800 | +0 | 0.00% | 3,539 |
| 2023-11-29 | 2023-11-27 | 0.250 | 15,800 | +0 | 0.00% | 3,950 |
| 2023-11-28 | 2023-11-24 | 0.200 | 15,800 | +0 | 0.00% | 3,160 |
| 2023-11-27 | 2023-11-23 | 0.199 | 15,800 | +0 | 0.00% | 3,144 |
| 2023-11-24 | 2023-11-22 | 0.171 | 15,800 | +0 | 0.00% | 2,702 |
| 2023-11-23 | 2023-11-21 | 0.170 | 15,800 | +0 | 0.00% | 2,686 |
| 2023-11-22 | 2023-11-20 | 0.161 | 15,800 | +0 | 0.00% | 2,544 |
| 2023-11-21 | 2023-11-17 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2023-11-20 | 2023-11-16 | 0.172 | 15,800 | +0 | 0.00% | 2,718 |
| 2023-11-17 | 2023-11-15 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2023-11-16 | 2023-11-14 | 0.174 | 15,800 | +0 | 0.00% | 2,749 |
| 2023-11-15 | 2023-11-13 | 0.177 | 15,800 | +0 | 0.00% | 2,797 |
| 2023-11-14 | 2023-11-10 | 0.173 | 15,800 | +0 | 0.00% | 2,733 |
| 2023-11-13 | 2023-11-09 | 0.168 | 15,800 | +0 | 0.00% | 2,654 |
| 2023-11-10 | 2023-11-08 | 0.174 | 15,800 | +0 | 0.00% | 2,749 |
| 2023-11-09 | 2023-11-07 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2023-11-08 | 2023-11-06 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2023-11-07 | 2023-11-03 | 0.176 | 15,800 | +0 | 0.00% | 2,781 |
| 2023-11-06 | 2023-11-02 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2023-11-03 | 2023-11-01 | 0.170 | 15,800 | +0 | 0.00% | 2,686 |
| 2023-11-02 | 2023-10-31 | 0.174 | 15,800 | +0 | 0.00% | 2,749 |
| 2023-11-01 | 2023-10-30 | 0.173 | 15,800 | +0 | 0.00% | 2,733 |
| 2023-10-31 | 2023-10-27 | 0.171 | 15,800 | +0 | 0.00% | 2,702 |
| 2023-10-30 | 2023-10-26 | 0.175 | 15,800 | +0 | 0.00% | 2,765 |
| 2023-10-27 | 2023-10-25 | 0.177 | 15,800 | +0 | 0.00% | 2,797 |
| 2023-10-26 | 2023-10-24 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2023-10-25 | 2023-10-20 | 0.176 | 15,800 | +0 | 0.00% | 2,781 |
| 2023-10-24 | 2023-10-19 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2023-10-20 | 2023-10-18 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2023-10-19 | 2023-10-17 | 0.154 | 15,800 | +0 | 0.00% | 2,433 |
| 2023-10-18 | 2023-10-16 | 0.158 | 15,800 | +0 | 0.00% | 2,496 |
| 2023-10-17 | 2023-10-13 | 0.161 | 15,800 | +0 | 0.00% | 2,544 |
| 2023-10-16 | 2023-10-12 | 0.163 | 15,800 | +0 | 0.00% | 2,575 |
| 2023-10-13 | 2023-10-11 | 0.160 | 15,800 | +0 | 0.00% | 2,528 |
| 2023-10-12 | 2023-10-10 | 0.160 | 15,800 | +0 | 0.00% | 2,528 |
| 2023-10-11 | 2023-10-09 | 0.158 | 15,800 | +0 | 0.00% | 2,496 |
| 2023-10-10 | 2023-10-06 | 0.160 | 15,800 | +0 | 0.00% | 2,528 |
| 2023-10-09 | 2023-10-05 | 0.157 | 15,800 | +0 | 0.00% | 2,481 |
| 2023-10-06 | 2023-10-04 | 0.178 | 15,800 | +0 | 0.00% | 2,812 |
| 2023-10-05 | 2023-10-03 | 0.174 | 15,800 | +0 | 0.00% | 2,749 |
| 2023-10-04 | 2023-09-29 | 0.170 | 15,800 | +0 | 0.00% | 2,686 |
| 2023-10-03 | 2023-09-28 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2023-09-29 | 2023-09-27 | 0.183 | 15,800 | +0 | 0.00% | 2,891 |
| 2023-09-28 | 2023-09-26 | 0.145 | 15,800 | +0 | 0.00% | 2,291 |
| 2023-09-27 | 2023-09-25 | 0.144 | 15,800 | +0 | 0.00% | 2,275 |
| 2023-09-26 | 2023-09-22 | 0.138 | 15,800 | +0 | 0.00% | 2,180 |
| 2023-09-25 | 2023-09-21 | 0.145 | 15,800 | +0 | 0.00% | 2,291 |
| 2023-09-22 | 2023-09-20 | 0.149 | 15,800 | +0 | 0.00% | 2,354 |
| 2023-09-21 | 2023-09-19 | 0.145 | 15,800 | +0 | 0.00% | 2,291 |
| 2023-09-20 | 2023-09-18 | 0.165 | 15,800 | +0 | 0.00% | 2,607 |
| 2023-09-19 | 2023-09-15 | 0.160 | 15,800 | +0 | 0.00% | 2,528 |
| 2023-09-18 | 2023-09-14 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2023-09-15 | 2023-09-13 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-09-14 | 2023-09-12 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2023-09-13 | 2023-09-11 | 0.103 | 15,800 | +0 | 0.00% | 1,627 |
| 2023-09-12 | 2023-09-07 | 0.100 | 15,800 | +0 | 0.00% | 1,580 |
| 2023-09-11 | 2023-09-06 | 0.102 | 15,800 | +0 | 0.00% | 1,612 |
| 2023-09-07 | 2023-09-05 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2023-09-06 | 2023-09-04 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2023-09-05 | 2023-08-31 | 0.102 | 15,800 | +0 | 0.00% | 1,612 |
| 2023-09-04 | 2023-08-30 | 0.101 | 15,800 | +0 | 0.00% | 1,596 |
| 2023-08-31 | 2023-08-29 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-08-30 | 2023-08-28 | 0.110 | 15,800 | +0 | 0.00% | 1,738 |
| 2023-08-29 | 2023-08-25 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2023-08-28 | 2023-08-24 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2023-08-25 | 2023-08-23 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2023-08-24 | 2023-08-22 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-08-23 | 2023-08-21 | 0.118 | 15,800 | +0 | 0.00% | 1,864 |
| 2023-08-22 | 2023-08-18 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2023-08-21 | 2023-08-17 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-08-18 | 2023-08-16 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2023-08-17 | 2023-08-15 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-08-16 | 2023-08-14 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2023-08-15 | 2023-08-11 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2023-08-14 | 2023-08-10 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2023-08-11 | 2023-08-09 | 0.124 | 15,800 | +0 | 0.00% | 1,959 |
| 2023-08-10 | 2023-08-08 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2023-08-09 | 2023-08-07 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2023-08-08 | 2023-08-04 | 0.127 | 15,800 | +0 | 0.00% | 2,007 |
| 2023-08-07 | 2023-08-03 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-08-04 | 2023-08-02 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2023-08-03 | 2023-08-01 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-08-02 | 2023-07-31 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2023-08-01 | 2023-07-28 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-07-31 | 2023-07-27 | 0.123 | 15,800 | +0 | 0.00% | 1,943 |
| 2023-07-28 | 2023-07-26 | 0.124 | 15,800 | +0 | 0.00% | 1,959 |
| 2023-07-27 | 2023-07-25 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2023-07-26 | 2023-07-24 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2023-07-25 | 2023-07-21 | 0.118 | 15,800 | +0 | 0.00% | 1,864 |
| 2023-07-24 | 2023-07-20 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2023-07-21 | 2023-07-19 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2023-07-20 | 2023-07-18 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2023-07-19 | 2023-07-14 | 0.122 | 15,800 | +0 | 0.00% | 1,928 |
| 2023-07-18 | 2023-07-13 | 0.122 | 15,800 | +0 | 0.00% | 1,928 |
| 2023-07-14 | 2023-07-12 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2023-07-13 | 2023-07-11 | 0.124 | 15,800 | +0 | 0.00% | 1,959 |
| 2023-07-12 | 2023-07-10 | 0.124 | 15,800 | +0 | 0.00% | 1,959 |
| 2023-07-11 | 2023-07-07 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2023-07-10 | 2023-07-06 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2023-07-07 | 2023-07-05 | 0.127 | 15,800 | +0 | 0.00% | 2,007 |
| 2023-07-06 | 2023-07-04 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-07-05 | 2023-07-03 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2023-07-04 | 2023-06-30 | 0.122 | 15,800 | +0 | 0.00% | 1,928 |
| 2023-07-03 | 2023-06-29 | 0.110 | 15,800 | +0 | 0.00% | 1,738 |
| 2023-06-30 | 2023-06-28 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-06-29 | 2023-06-27 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2023-06-28 | 2023-06-26 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2023-06-27 | 2023-06-23 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2023-06-26 | 2023-06-21 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2023-06-23 | 2023-06-20 | 0.114 | 15,800 | +0 | 0.00% | 1,801 |
| 2023-06-21 | 2023-06-19 | 0.110 | 15,800 | +0 | 0.00% | 1,738 |
| 2023-06-20 | 2023-06-16 | 0.108 | 15,800 | +0 | 0.00% | 1,706 |
| 2023-06-19 | 2023-06-15 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2023-06-16 | 2023-06-14 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2023-06-15 | 2023-06-13 | 0.101 | 15,800 | +0 | 0.00% | 1,596 |
| 2023-06-14 | 2023-06-12 | 0.100 | 15,800 | +0 | 0.00% | 1,580 |
| 2023-06-13 | 2023-06-09 | 0.096 | 15,800 | +0 | 0.00% | 1,517 |
| 2023-06-12 | 2023-06-08 | 0.100 | 15,800 | +0 | 0.00% | 1,580 |
| 2023-06-09 | 2023-06-07 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2023-06-08 | 2023-06-06 | 0.101 | 15,800 | +0 | 0.00% | 1,596 |
| 2023-06-07 | 2023-06-05 | 0.089 | 15,800 | +0 | 0.00% | 1,406 |
| 2023-06-06 | 2023-06-02 | 0.103 | 15,800 | +0 | 0.00% | 1,627 |
| 2023-06-05 | 2023-06-01 | 0.093 | 15,800 | +0 | 0.00% | 1,469 |
| 2023-06-02 | 2023-05-31 | 0.099 | 15,800 | +0 | 0.00% | 1,564 |
| 2023-06-01 | 2023-05-30 | 0.103 | 15,800 | +0 | 0.00% | 1,627 |
| 2023-05-31 | 2023-05-29 | 0.107 | 15,800 | +0 | 0.00% | 1,691 |
| 2023-05-30 | 2023-05-25 | 0.101 | 15,800 | +0 | 0.00% | 1,596 |
| 2023-05-29 | 2023-05-24 | 0.103 | 15,800 | +0 | 0.00% | 1,627 |
| 2023-05-25 | 2023-05-23 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2023-05-24 | 2023-05-22 | 0.127 | 15,800 | +0 | 0.00% | 2,007 |
| 2023-05-23 | 2023-05-19 | 0.127 | 15,800 | +0 | 0.00% | 2,007 |
| 2023-05-22 | 2023-05-18 | 0.140 | 15,800 | +0 | 0.00% | 2,212 |
| 2023-05-19 | 2023-05-17 | 0.142 | 15,800 | +0 | 0.00% | 2,244 |
| 2023-05-18 | 2023-05-16 | 0.133 | 15,800 | +0 | 0.00% | 2,101 |
| 2023-05-17 | 2023-05-15 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-05-16 | 2023-05-12 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-05-15 | 2023-05-11 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2023-05-12 | 2023-05-10 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2023-05-11 | 2023-05-09 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2023-05-10 | 2023-05-08 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2023-05-09 | 2023-05-05 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-05-08 | 2023-05-04 | 0.123 | 15,800 | +0 | 0.00% | 1,943 |
| 2023-05-05 | 2023-05-03 | 0.123 | 15,800 | +0 | 0.00% | 1,943 |
| 2023-05-04 | 2023-05-02 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2023-05-03 | 2023-04-28 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-05-02 | 2023-04-27 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2023-04-28 | 2023-04-26 | 0.126 | 15,800 | +0 | 0.00% | 1,991 |
| 2023-04-27 | 2023-04-25 | 0.126 | 15,800 | +0 | 0.00% | 1,991 |
| 2023-04-26 | 2023-04-24 | 0.122 | 15,800 | +0 | 0.00% | 1,928 |
| 2023-04-25 | 2023-04-21 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2023-04-24 | 2023-04-20 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2023-04-21 | 2023-04-19 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2023-04-20 | 2023-04-18 | 0.122 | 15,800 | +0 | 0.00% | 1,928 |
| 2023-04-19 | 2023-04-17 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2023-04-18 | 2023-04-14 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2023-04-17 | 2023-04-13 | 0.134 | 15,800 | +0 | 0.00% | 2,117 |
| 2023-04-14 | 2023-04-12 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2023-04-13 | 2023-04-11 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2023-04-12 | 2023-04-06 | 0.134 | 15,800 | +0 | 0.00% | 2,117 |
| 2023-04-11 | 2023-04-04 | 0.134 | 15,800 | +0 | 0.00% | 2,117 |
| 2023-04-06 | 2023-04-03 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2023-04-04 | 2023-03-31 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-04-03 | 2023-03-30 | 0.122 | 15,800 | +0 | 0.00% | 1,928 |
| 2023-03-31 | 2023-03-29 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2023-03-30 | 2023-03-28 | 0.126 | 15,800 | +0 | 0.00% | 1,991 |
| 2023-03-29 | 2023-03-27 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2023-03-28 | 2023-03-24 | 0.131 | 15,800 | +0 | 0.00% | 2,070 |
| 2023-03-27 | 2023-03-23 | 0.126 | 15,800 | +0 | 0.00% | 1,991 |
| 2023-03-24 | 2023-03-22 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2023-03-23 | 2023-03-21 | 0.131 | 15,800 | +0 | 0.00% | 2,070 |
| 2023-03-22 | 2023-03-20 | 0.133 | 15,800 | +0 | 0.00% | 2,101 |
| 2023-03-21 | 2023-03-17 | 0.138 | 15,800 | +0 | 0.00% | 2,180 |
| 2023-03-20 | 2023-03-16 | 0.134 | 15,800 | +0 | 0.00% | 2,117 |
| 2023-03-17 | 2023-03-15 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2023-03-16 | 2023-03-14 | 0.134 | 15,800 | +0 | 0.00% | 2,117 |
| 2023-03-15 | 2023-03-13 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2023-03-14 | 2023-03-10 | 0.139 | 15,800 | +0 | 0.00% | 2,196 |
| 2023-03-13 | 2023-03-09 | 0.144 | 15,800 | +0 | 0.00% | 2,275 |
| 2023-03-10 | 2023-03-08 | 0.136 | 15,800 | +0 | 0.00% | 2,149 |
| 2023-03-09 | 2023-03-07 | 0.138 | 15,800 | +0 | 0.00% | 2,180 |
| 2023-03-08 | 2023-03-06 | 0.141 | 15,800 | +0 | 0.00% | 2,228 |
| 2023-03-07 | 2023-03-03 | 0.137 | 15,800 | +0 | 0.00% | 2,165 |
| 2023-03-06 | 2023-03-02 | 0.138 | 15,800 | +0 | 0.00% | 2,180 |
| 2023-03-03 | 2023-03-01 | 0.135 | 15,800 | +0 | 0.00% | 2,133 |
| 2023-03-02 | 2023-02-28 | 0.144 | 15,800 | +0 | 0.00% | 2,275 |
| 2023-03-01 | 2023-02-27 | 0.149 | 15,800 | +0 | 0.00% | 2,354 |
| 2023-02-28 | 2023-02-24 | 0.153 | 15,800 | +0 | 0.00% | 2,417 |
| 2023-02-27 | 2023-02-23 | 0.135 | 15,800 | +0 | 0.00% | 2,133 |
| 2023-02-24 | 2023-02-22 | 0.137 | 15,800 | +0 | 0.00% | 2,165 |
| 2023-02-23 | 2023-02-21 | 0.137 | 15,800 | +0 | 0.00% | 2,165 |
| 2023-02-22 | 2023-02-20 | 0.137 | 15,800 | +0 | 0.00% | 2,165 |
| 2023-02-21 | 2023-02-17 | 0.139 | 15,800 | +0 | 0.00% | 2,196 |
| 2023-02-20 | 2023-02-16 | 0.136 | 15,800 | +0 | 0.00% | 2,149 |
| 2023-02-17 | 2023-02-15 | 0.138 | 15,800 | +0 | 0.00% | 2,180 |
| 2023-02-16 | 2023-02-14 | 0.139 | 15,800 | +0 | 0.00% | 2,196 |
| 2023-02-15 | 2023-02-13 | 0.139 | 15,800 | +0 | 0.00% | 2,196 |
| 2023-02-14 | 2023-02-10 | 0.139 | 15,800 | +0 | 0.00% | 2,196 |
| 2023-02-13 | 2023-02-09 | 0.140 | 15,800 | +0 | 0.00% | 2,212 |
| 2023-02-10 | 2023-02-08 | 0.141 | 15,800 | +0 | 0.00% | 2,228 |
| 2023-02-09 | 2023-02-07 | 0.142 | 15,800 | +0 | 0.00% | 2,244 |
| 2023-02-08 | 2023-02-06 | 0.143 | 15,800 | +0 | 0.00% | 2,259 |
| 2023-02-07 | 2023-02-03 | 0.140 | 15,800 | +0 | 0.00% | 2,212 |
| 2023-02-06 | 2023-02-02 | 0.147 | 15,800 | +0 | 0.00% | 2,323 |
| 2023-02-03 | 2023-02-01 | 0.140 | 15,800 | +0 | 0.00% | 2,212 |
| 2023-02-02 | 2023-01-31 | 0.142 | 15,800 | +0 | 0.00% | 2,244 |
| 2023-02-01 | 2023-01-30 | 0.147 | 15,800 | +0 | 0.00% | 2,323 |
| 2023-01-31 | 2023-01-27 | 0.156 | 15,800 | +0 | 0.00% | 2,465 |
| 2023-01-30 | 2023-01-26 | 0.157 | 15,800 | +0 | 0.00% | 2,481 |
| 2023-01-27 | 2023-01-20 | 0.157 | 15,800 | +0 | 0.00% | 2,481 |
| 2023-01-26 | 2023-01-19 | 0.153 | 15,800 | +0 | 0.00% | 2,417 |
| 2023-01-20 | 2023-01-18 | 0.148 | 15,800 | +0 | 0.00% | 2,338 |
| 2023-01-19 | 2023-01-17 | 0.144 | 15,800 | +0 | 0.00% | 2,275 |
| 2023-01-18 | 2023-01-16 | 0.147 | 15,800 | +0 | 0.00% | 2,323 |
| 2023-01-17 | 2023-01-13 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2023-01-16 | 2023-01-12 | 0.154 | 15,800 | +0 | 0.00% | 2,433 |
| 2023-01-13 | 2023-01-11 | 0.150 | 15,800 | +0 | 0.00% | 2,370 |
| 2023-01-12 | 2023-01-10 | 0.149 | 15,800 | +0 | 0.00% | 2,354 |
| 2023-01-11 | 2023-01-09 | 0.149 | 15,800 | +0 | 0.00% | 2,354 |
| 2023-01-10 | 2023-01-06 | 0.153 | 15,800 | +0 | 0.00% | 2,417 |
| 2023-01-09 | 2023-01-05 | 0.152 | 15,800 | +0 | 0.00% | 2,402 |
| 2023-01-06 | 2023-01-04 | 0.160 | 15,800 | +0 | 0.00% | 2,528 |
| 2023-01-05 | 2023-01-03 | 0.161 | 15,800 | +0 | 0.00% | 2,544 |
| 2023-01-04 | 2022-12-30 | 0.153 | 15,800 | +0 | 0.00% | 2,417 |
| 2023-01-03 | 2022-12-29 | 0.157 | 15,800 | +0 | 0.00% | 2,481 |
| 2022-12-30 | 2022-12-28 | 0.158 | 15,800 | +0 | 0.00% | 2,496 |
| 2022-12-29 | 2022-12-23 | 0.154 | 15,800 | +0 | 0.00% | 2,433 |
| 2022-12-28 | 2022-12-22 | 0.163 | 15,800 | +0 | 0.00% | 2,575 |
| 2022-12-23 | 2022-12-21 | 0.163 | 15,800 | +0 | 0.00% | 2,575 |
| 2022-12-22 | 2022-12-20 | 0.163 | 15,800 | +0 | 0.00% | 2,575 |
| 2022-12-21 | 2022-12-19 | 0.167 | 15,800 | +0 | 0.00% | 2,639 |
| 2022-12-20 | 2022-12-16 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2022-12-19 | 2022-12-15 | 0.162 | 15,800 | +0 | 0.00% | 2,560 |
| 2022-12-16 | 2022-12-14 | 0.163 | 15,800 | +0 | 0.00% | 2,575 |
| 2022-12-15 | 2022-12-13 | 0.166 | 15,800 | +0 | 0.00% | 2,623 |
| 2022-12-14 | 2022-12-12 | 0.168 | 15,800 | +0 | 0.00% | 2,654 |
| 2022-12-13 | 2022-12-09 | 0.156 | 15,800 | +0 | 0.00% | 2,465 |
| 2022-12-12 | 2022-12-08 | 0.138 | 15,800 | +0 | 0.00% | 2,180 |
| 2022-12-09 | 2022-12-07 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2022-12-08 | 2022-12-06 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-12-07 | 2022-12-05 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-12-06 | 2022-12-02 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-12-05 | 2022-12-01 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-12-02 | 2022-11-30 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-12-01 | 2022-11-29 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-11-30 | 2022-11-28 | 0.118 | 15,800 | +0 | 0.00% | 1,864 |
| 2022-11-29 | 2022-11-25 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2022-11-28 | 2022-11-24 | 0.085 | 15,800 | +0 | 0.00% | 1,343 |
| 2022-11-25 | 2022-11-23 | 0.096 | 15,800 | +0 | 0.00% | 1,517 |
| 2022-11-24 | 2022-11-22 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-11-23 | 2022-11-21 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-11-22 | 2022-11-18 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-11-21 | 2022-11-17 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-11-18 | 2022-11-16 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-11-17 | 2022-11-15 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-11-16 | 2022-11-14 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2022-11-15 | 2022-11-11 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2022-11-14 | 2022-11-10 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2022-11-11 | 2022-11-09 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2022-11-10 | 2022-11-08 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2022-11-09 | 2022-11-07 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2022-11-08 | 2022-11-04 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2022-11-07 | 2022-11-03 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2022-11-04 | 2022-11-02 | 0.111 | 15,800 | +0 | 0.00% | 1,754 |
| 2022-11-03 | 2022-11-01 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2022-11-02 | 2022-10-31 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2022-11-01 | 2022-10-28 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-10-31 | 2022-10-27 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-10-28 | 2022-10-26 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-10-27 | 2022-10-25 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2022-10-26 | 2022-10-24 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2022-10-25 | 2022-10-21 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2022-10-24 | 2022-10-20 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2022-10-21 | 2022-10-19 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2022-10-20 | 2022-10-18 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-10-19 | 2022-10-17 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-10-18 | 2022-10-14 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2022-10-17 | 2022-10-13 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2022-10-14 | 2022-10-12 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2022-10-13 | 2022-10-11 | 0.134 | 15,800 | +0 | 0.00% | 2,117 |
| 2022-10-12 | 2022-10-10 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-10-11 | 2022-10-07 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2022-10-10 | 2022-10-06 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2022-10-07 | 2022-10-05 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2022-10-06 | 2022-10-03 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2022-10-05 | 2022-09-30 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2022-10-03 | 2022-09-29 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-09-30 | 2022-09-28 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-09-29 | 2022-09-27 | 0.114 | 15,800 | +0 | 0.00% | 1,801 |
| 2022-09-28 | 2022-09-26 | 0.114 | 15,800 | +0 | 0.00% | 1,801 |
| 2022-09-27 | 2022-09-23 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-09-26 | 2022-09-22 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-23 | 2022-09-21 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-22 | 2022-09-20 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-21 | 2022-09-19 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-20 | 2022-09-16 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-19 | 2022-09-15 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-16 | 2022-09-14 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-15 | 2022-09-13 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-14 | 2022-09-09 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-13 | 2022-09-08 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-09 | 2022-09-07 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-08 | 2022-09-06 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-07 | 2022-09-05 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-06 | 2022-09-02 | 0.128 | 15,800 | +0 | 0.00% | 2,022 |
| 2022-09-05 | 2022-09-01 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-09-02 | 2022-08-31 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-09-01 | 2022-08-30 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-08-31 | 2022-08-29 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-08-30 | 2022-08-26 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-08-29 | 2022-08-25 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-08-26 | 2022-08-24 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-08-25 | 2022-08-23 | 0.129 | 15,800 | +0 | 0.00% | 2,038 |
| 2022-08-24 | 2022-08-22 | 0.127 | 15,800 | +0 | 0.00% | 2,007 |
| 2022-08-23 | 2022-08-19 | 0.127 | 15,800 | +0 | 0.00% | 2,007 |
| 2022-08-22 | 2022-08-18 | 0.124 | 15,800 | +0 | 0.00% | 1,959 |
| 2022-08-19 | 2022-08-17 | 0.133 | 15,800 | +0 | 0.00% | 2,101 |
| 2022-08-18 | 2022-08-16 | 0.133 | 15,800 | +0 | 0.00% | 2,101 |
| 2022-08-17 | 2022-08-15 | 0.133 | 15,800 | +0 | 0.00% | 2,101 |
| 2022-08-16 | 2022-08-12 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2022-08-15 | 2022-08-11 | 0.145 | 15,800 | +0 | 0.00% | 2,291 |
| 2022-08-12 | 2022-08-10 | 0.145 | 15,800 | +0 | 0.00% | 2,291 |
| 2022-08-11 | 2022-08-09 | 0.150 | 15,800 | +0 | 0.00% | 2,370 |
| 2022-08-10 | 2022-08-08 | 0.153 | 15,800 | +0 | 0.00% | 2,417 |
| 2022-08-09 | 2022-08-05 | 0.135 | 15,800 | +0 | 0.00% | 2,133 |
| 2022-08-08 | 2022-08-04 | 0.138 | 15,800 | +0 | 0.00% | 2,180 |
| 2022-08-05 | 2022-08-03 | 0.139 | 15,800 | +0 | 0.00% | 2,196 |
| 2022-08-04 | 2022-08-02 | 0.141 | 15,800 | +0 | 0.00% | 2,228 |
| 2022-08-03 | 2022-08-01 | 0.144 | 15,800 | +0 | 0.00% | 2,275 |
| 2022-08-02 | 2022-07-29 | 0.145 | 15,800 | +0 | 0.00% | 2,291 |
| 2022-08-01 | 2022-07-28 | 0.154 | 15,800 | +0 | 0.00% | 2,433 |
| 2022-07-29 | 2022-07-27 | 0.156 | 15,800 | +0 | 0.00% | 2,465 |
| 2022-07-28 | 2022-07-26 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2022-07-27 | 2022-07-25 | 0.158 | 15,800 | +0 | 0.00% | 2,496 |
| 2022-07-26 | 2022-07-22 | 0.164 | 15,800 | +0 | 0.00% | 2,591 |
| 2022-07-25 | 2022-07-21 | 0.166 | 15,800 | +0 | 0.00% | 2,623 |
| 2022-07-22 | 2022-07-20 | 0.169 | 15,800 | +0 | 0.00% | 2,670 |
| 2022-07-21 | 2022-07-19 | 0.170 | 15,800 | +0 | 0.00% | 2,686 |
| 2022-07-20 | 2022-07-18 | 0.173 | 15,800 | +0 | 0.00% | 2,733 |
| 2022-07-19 | 2022-07-15 | 0.190 | 15,800 | +0 | 0.00% | 3,002 |
| 2022-07-18 | 2022-07-14 | 0.192 | 15,800 | +0 | 0.00% | 3,034 |
| 2022-07-15 | 2022-07-13 | 0.191 | 15,800 | +0 | 0.00% | 3,018 |
| 2022-07-14 | 2022-07-12 | 0.189 | 15,800 | +0 | 0.00% | 2,986 |
| 2022-07-13 | 2022-07-11 | 0.188 | 15,800 | +0 | 0.00% | 2,970 |
| 2022-07-12 | 2022-07-08 | 0.165 | 15,800 | +0 | 0.00% | 2,607 |
| 2022-07-11 | 2022-07-07 | 0.158 | 15,800 | +0 | 0.00% | 2,496 |
| 2022-07-08 | 2022-07-06 | 0.148 | 15,800 | +0 | 0.00% | 2,338 |
| 2022-07-07 | 2022-07-05 | 0.153 | 15,800 | +0 | 0.00% | 2,417 |
| 2022-07-06 | 2022-07-04 | 0.157 | 15,800 | +0 | 0.00% | 2,481 |
| 2022-07-05 | 2022-06-30 | 0.130 | 15,800 | +0 | 0.00% | 2,054 |
| 2022-07-04 | 2022-06-29 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-06-30 | 2022-06-28 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2022-06-29 | 2022-06-27 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-06-28 | 2022-06-24 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-06-27 | 2022-06-23 | 0.113 | 15,800 | +0 | 0.00% | 1,785 |
| 2022-06-24 | 2022-06-22 | 0.110 | 15,800 | +0 | 0.00% | 1,738 |
| 2022-06-23 | 2022-06-21 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-06-22 | 2022-06-20 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2022-06-21 | 2022-06-17 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-06-20 | 2022-06-16 | 0.123 | 15,800 | +0 | 0.00% | 1,943 |
| 2022-06-17 | 2022-06-15 | 0.125 | 15,800 | +0 | 0.00% | 1,975 |
| 2022-06-16 | 2022-06-14 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-06-15 | 2022-06-13 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-06-14 | 2022-06-10 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2022-06-13 | 2022-06-09 | 0.118 | 15,800 | +0 | 0.00% | 1,864 |
| 2022-06-10 | 2022-06-08 | 0.122 | 15,800 | +0 | 0.00% | 1,928 |
| 2022-06-09 | 2022-06-07 | 0.121 | 15,800 | +0 | 0.00% | 1,912 |
| 2022-06-08 | 2022-06-06 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2022-06-07 | 2022-06-02 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-06-06 | 2022-06-01 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-06-02 | 2022-05-31 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-06-01 | 2022-05-30 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2022-05-31 | 2022-05-27 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-05-30 | 2022-05-26 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-05-27 | 2022-05-25 | 0.114 | 15,800 | +0 | 0.00% | 1,801 |
| 2022-05-26 | 2022-05-24 | 0.116 | 15,800 | +0 | 0.00% | 1,833 |
| 2022-05-25 | 2022-05-23 | 0.117 | 15,800 | +0 | 0.00% | 1,849 |
| 2022-05-24 | 2022-05-20 | 0.118 | 15,800 | +0 | 0.00% | 1,864 |
| 2022-05-23 | 2022-05-19 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-05-20 | 2022-05-18 | 0.119 | 15,800 | +0 | 0.00% | 1,880 |
| 2022-05-19 | 2022-05-17 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2022-05-18 | 2022-05-16 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2022-05-17 | 2022-05-13 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-05-16 | 2022-05-12 | 0.102 | 15,800 | +0 | 0.00% | 1,612 |
| 2022-05-13 | 2022-05-11 | 0.103 | 15,800 | +0 | 0.00% | 1,627 |
| 2022-05-12 | 2022-05-10 | 0.090 | 15,800 | +0 | 0.00% | 1,422 |
| 2022-05-11 | 2022-05-06 | 0.087 | 15,800 | +0 | 0.00% | 1,375 |
| 2022-05-10 | 2022-05-05 | 0.098 | 15,800 | +0 | 0.00% | 1,548 |
| 2022-05-06 | 2022-05-04 | 0.085 | 15,800 | +0 | 0.00% | 1,343 |
| 2022-05-05 | 2022-05-03 | 0.085 | 15,800 | +0 | 0.00% | 1,343 |
| 2022-05-04 | 2022-04-29 | 0.085 | 15,800 | +0 | 0.00% | 1,343 |
| 2022-05-03 | 2022-04-28 | 0.086 | 15,800 | +0 | 0.00% | 1,359 |
| 2022-04-29 | 2022-04-27 | 0.090 | 15,800 | +0 | 0.00% | 1,422 |
| 2022-04-28 | 2022-04-26 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-04-27 | 2022-04-25 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-04-26 | 2022-04-22 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-04-25 | 2022-04-21 | 0.079 | 15,800 | +0 | 0.00% | 1,248 |
| 2022-04-22 | 2022-04-20 | 0.079 | 15,800 | +0 | 0.00% | 1,248 |
| 2022-04-21 | 2022-04-19 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-04-20 | 2022-04-14 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-04-19 | 2022-04-13 | 0.076 | 15,800 | +0 | 0.00% | 1,201 |
| 2022-04-14 | 2022-04-12 | 0.090 | 15,800 | +0 | 0.00% | 1,422 |
| 2022-04-13 | 2022-04-11 | 0.090 | 15,800 | +0 | 0.00% | 1,422 |
| 2022-04-12 | 2022-04-08 | 0.091 | 15,800 | +0 | 0.00% | 1,438 |
| 2022-04-11 | 2022-04-07 | 0.091 | 15,800 | +0 | 0.00% | 1,438 |
| 2022-04-08 | 2022-04-06 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-04-07 | 2022-04-04 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-04-06 | 2022-04-01 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-04-04 | 2022-03-31 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-04-01 | 2022-03-30 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-31 | 2022-03-29 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-30 | 2022-03-28 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-29 | 2022-03-25 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-28 | 2022-03-24 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-25 | 2022-03-23 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-24 | 2022-03-22 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-23 | 2022-03-21 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-22 | 2022-03-18 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-21 | 2022-03-17 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-18 | 2022-03-16 | 0.078 | 15,800 | +0 | 0.00% | 1,232 |
| 2022-03-17 | 2022-03-15 | 0.080 | 15,800 | +0 | 0.00% | 1,264 |
| 2022-03-16 | 2022-03-14 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-03-15 | 2022-03-11 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-03-14 | 2022-03-10 | 0.092 | 15,800 | +0 | 0.00% | 1,454 |
| 2022-03-11 | 2022-03-09 | 0.093 | 15,800 | +0 | 0.00% | 1,469 |
| 2022-03-10 | 2022-03-08 | 0.096 | 15,800 | +0 | 0.00% | 1,517 |
| 2022-03-09 | 2022-03-07 | 0.096 | 15,800 | +0 | 0.00% | 1,517 |
| 2022-03-08 | 2022-03-04 | 0.106 | 15,800 | +0 | 0.00% | 1,675 |
| 2022-03-07 | 2022-03-03 | 0.109 | 15,800 | +0 | 0.00% | 1,722 |
| 2022-03-04 | 2022-03-02 | 0.115 | 15,800 | +0 | 0.00% | 1,817 |
| 2022-03-03 | 2022-03-01 | 0.110 | 15,800 | +0 | 0.00% | 1,738 |
| 2022-03-02 | 2022-02-28 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-03-01 | 2022-02-25 | 0.112 | 15,800 | +0 | 0.00% | 1,770 |
| 2022-02-28 | 2022-02-24 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-02-25 | 2022-02-23 | 0.120 | 15,800 | +0 | 0.00% | 1,896 |
| 2022-02-24 | 2022-02-22 | 0.124 | 15,800 | +0 | 0.00% | 1,959 |
| 2022-02-23 | 2022-02-21 | 0.127 | 15,800 | +0 | 0.00% | 2,007 |
| 2022-02-22 | 2022-02-18 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2022-02-21 | 2022-02-17 | 0.132 | 15,800 | +0 | 0.00% | 2,086 |
| 2022-02-18 | 2022-02-16 | 0.155 | 15,800 | +0 | 0.00% | 2,449 |
| 2022-02-17 | 2022-02-15 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2022-02-16 | 2022-02-14 | 0.159 | 15,800 | +0 | 0.00% | 2,512 |
| 2022-02-15 | 2022-02-11 | 0.160 | 15,800 | +0 | 0.00% | 2,528 |
| 2022-02-14 | 2022-02-10 | 0.166 | 15,800 | +0 | 0.00% | 2,623 |
| 2022-02-11 | 2022-02-09 | 0.149 | 15,800 | +0 | 0.00% | 2,354 |
| 2022-02-10 | 2022-02-08 | 0.160 | 15,800 | +0 | 0.00% | 2,528 |
| 2022-02-09 | 2022-02-07 | 0.165 | 15,800 | +0 | 0.00% | 2,607 |
| 2022-02-08 | 2022-02-04 | 0.170 | 15,800 | +0 | 0.00% | 2,686 |
| 2022-02-07 | 2022-01-31 | 0.190 | 15,800 | +0 | 0.00% | 3,002 |
| 2022-02-04 | 2022-01-27 | 0.146 | 15,800 | +0 | 0.00% | 2,307 |
| 2016-12-13 | 2016-12-09 | 2.850 | 15,800 | -400 | 0.00% | 45,030 |
| 2016-11-14 | 2016-11-10 | 2.750 | 16,200 | -20,000 | 0.00% | 44,550 |
| 2016-11-11 | 2016-11-09 | 2.700 | 36,200 | +20,000 | 0.01% | 97,740 |
| 2016-10-28 | 2016-10-26 | 2.750 | 16,200 | +400 | 0.00% | 44,550 |
| 2016-10-20 | 2016-10-18 | 2.800 | 15,800 | -520,000 | 0.00% | 44,240 |
| 2016-10-19 | 2016-10-17 | 2.500 | 535,800 | -30,000 | 0.13% | 1,339,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 565,800 | +550,000 | 0.14% | 1,131,600 |
| 2014-06-19 | 2014-06-17 | 1.940 | 15,800 | -5,000 | 0.00% | 30,652 |
| 2014-05-28 | 2014-05-26 | 1.560 | 20,800 | -5,000 | 0.01% | 32,448 |
| 2014-03-26 | 2014-03-24 | 1.900 | 25,800 | +5,000 | 0.01% | 49,020 |
| 2014-03-25 | 2014-03-21 | 1.880 | 20,800 | -5,400 | 0.01% | 39,104 |
| 2014-03-24 | 2014-03-20 | 1.860 | 26,200 | +3,800 | 0.01% | 48,732 |
| 2014-03-07 | 2014-03-05 | 1.780 | 22,400 | -7,200 | 0.01% | 39,872 |
| 2014-03-05 | 2014-03-03 | 1.800 | 29,600 | +2,200 | 0.01% | 53,280 |
| 2014-03-03 | 2014-02-27 | 1.840 | 27,400 | +5,000 | 0.01% | 50,416 |
| 2014-02-20 | 2014-02-18 | 1.920 | 22,400 | +1,600 | 0.01% | 43,008 |
| 2014-02-13 | 2014-02-11 | 1.730 | 20,800 | -90,000 | 0.01% | 35,984 |
| 2014-01-23 | 2014-01-21 | 1.760 | 110,800 | +21,800 | 0.04% | 195,008 |
| 2014-01-17 | 2014-01-15 | 1.830 | 89,000 | +60,000 | 0.03% | 162,870 |
| 2014-01-14 | 2014-01-10 | 1.760 | 29,000 | -73,800 | 0.01% | 51,040 |
| 2014-01-13 | 2014-01-09 | 1.770 | 102,800 | -15,000 | 0.03% | 181,956 |
| 2014-01-09 | 2014-01-07 | 1.820 | 117,800 | +28,000 | 0.04% | 214,396 |
| 2014-01-08 | 2014-01-06 | 1.920 | 89,800 | -2,800 | 0.03% | 172,416 |
| 2014-01-07 | 2014-01-03 | 1.850 | 92,600 | -4,000 | 0.03% | 171,310 |
| 2014-01-06 | 2014-01-02 | 1.800 | 96,600 | +3,200 | 0.03% | 173,880 |
| 2013-12-20 | 2013-12-18 | 1.590 | 93,400 | +2,800 | 0.03% | 148,506 |
| 2013-12-18 | 2013-12-16 | 1.550 | 90,600 | +800 | 0.03% | 140,430 |
| 2013-12-17 | 2013-12-13 | 1.490 | 89,800 | +61,200 | 0.03% | 133,802 |
| 2013-12-09 | 2013-12-05 | 1.610 | 28,600 | +7,800 | 0.01% | 46,046 |
| 2011-09-26 | 2011-09-22 | 2.500 | 20,800 | -2,000 | 0.02% | 52,000 |
| 2011-06-22 | 2011-06-20 | 4.300 | 22,800 | -6,000 | 0.02% | 98,040 |
| 2011-02-18 | 2011-02-16 | 3.650 | 28,800 | -83,800 | 0.02% | 105,120 |
| 2009-07-27 | 2009-07-23 | 4.100 | 112,600 | +3,000 | 0.10% | 461,660 |
| 2009-07-06 | 2009-07-02 | 3.700 | 109,600 | -13,000 | 0.10% | 405,520 |
| 2009-07-02 | 2009-06-29 | 3.950 | 122,600 | -6,000 | 0.11% | 484,270 |
| 2009-06-18 | 2009-06-16 | 4.100 | 128,600 | +24,000 | 0.12% | 527,260 |
| 2009-06-16 | 2009-06-12 | 4.250 | 104,600 | +5,000 | 0.09% | 444,550 |
| 2008-07-17 | 2008-07-15 | 8.900 | 99,600 | -3,000 | 0.13% | 886,440 |
| 2008-06-10 | 2008-06-05 | 13.100 | 102,600 | +3,000 | 0.13% | 1,344,060 |
| 2008-04-17 | 2008-04-15 | 13.600 | 99,600 | -2,000 | 0.23% | 1,354,560 |
| 2008-04-01 | 2008-03-28 | 9.600 | 101,600 | +2,000 | 0.23% | 975,360 |
| 2008-02-20 | 2008-02-18 | 9.000 | 99,600 | -4,000 | 0.28% | 896,400 |
| 2008-02-12 | 2008-02-06 | 8.800 | 103,600 | -5,000 | 0.29% | 911,680 |
| 2008-02-04 | 2008-01-31 | 8.900 | 108,600 | -12,000 | 0.31% | 966,540 |
| 2008-01-30 | 2008-01-28 | 9.000 | 120,600 | -4,000 | 0.34% | 1,085,400 |
| 2008-01-23 | 2008-01-21 | 9.700 | 124,600 | +124,600 | 0.35% | 1,208,620 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -124,600 | ||
| 2008-01-15 | 2008-01-11 | 9.800 | 124,600 | -5,000 | 0.35% | 1,221,080 |
| 2007-12-11 | 2007-12-07 | 11.500 | 129,600 | +3,200 | 0.37% | 1,490,400 |
| 2007-12-05 | 2007-12-03 | 10.600 | 126,400 | +5,000 | 0.36% | 1,339,840 |
| 2007-12-04 | 2007-11-30 | 10.200 | 121,400 | +1,800 | 0.34% | 1,238,280 |
| 2007-11-26 | 2007-11-22 | 10.000 | 119,600 | +35,000 | 0.34% | 1,196,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 84,600 | +13,400 | 0.24% | 879,840 |
| 2007-11-22 | 2007-11-20 | 10.600 | 71,200 | +6,600 | 0.20% | 754,720 |
| 2007-11-01 | 2007-10-30 | 13.200 | 64,600 | +3,000 | 0.18% | 852,720 |
| 2007-09-27 | 2007-09-24 | 16.500 | 61,600 | +3,000 | 0.17% | 1,016,400 |
| 2007-09-25 | 2007-09-21 | 16.900 | 58,600 | -16,000 | 0.17% | 990,340 |
| 2007-09-24 | 2007-09-20 | 17.800 | 74,600 | +5,000 | 0.21% | 1,327,880 |
| 2007-09-21 | 2007-09-19 | 15.600 | 69,600 | +11,000 | 0.20% | 1,085,760 |
| 2007-09-12 | 2007-09-10 | 17.500 | 58,600 | +48,800 | 0.17% | 1,025,500 |
| 2007-09-05 | 2007-09-03 | 10.900 | 9,800 | +9,800 | 0.03% | 106,820 |
| 2007-07-19 | 2007-07-17 | 12.300 | 0 | -3,000 | ||
| 2007-07-18 | 2007-07-16 | 12.400 | 3,000 | +3,000 | 0.01% | 37,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy