History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-10-13 | 2025-10-09 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-10-10 | 2025-10-08 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-10-09 | 2025-10-06 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-10-08 | 2025-10-03 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-10-06 | 2025-10-02 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-10-03 | 2025-09-30 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-10-02 | 2025-09-29 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-30 | 2025-09-26 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-29 | 2025-09-25 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-26 | 2025-09-24 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-25 | 2025-09-23 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-24 | 2025-09-22 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-23 | 2025-09-19 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-22 | 2025-09-18 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-19 | 2025-09-17 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-18 | 2025-09-16 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-17 | 2025-09-15 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-16 | 2025-09-12 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-15 | 2025-09-11 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-12 | 2025-09-10 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-11 | 2025-09-09 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-10 | 2025-09-08 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-09 | 2025-09-05 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-08 | 2025-09-04 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-05 | 2025-09-03 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-04 | 2025-09-02 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-03 | 2025-09-01 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-02 | 2025-08-29 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-09-01 | 2025-08-28 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-29 | 2025-08-27 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-27 | 2025-08-25 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-26 | 2025-08-22 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-25 | 2025-08-21 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-22 | 2025-08-20 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-21 | 2025-08-19 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-20 | 2025-08-18 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-19 | 2025-08-15 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-18 | 2025-08-14 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-15 | 2025-08-13 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-14 | 2025-08-12 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-13 | 2025-08-11 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-11 | 2025-08-07 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-08 | 2025-08-06 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-06 | 2025-08-04 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-05 | 2025-08-01 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-04 | 2025-07-31 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-08-01 | 2025-07-30 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-31 | 2025-07-29 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-30 | 2025-07-28 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-29 | 2025-07-25 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-28 | 2025-07-24 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-25 | 2025-07-23 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-24 | 2025-07-22 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-23 | 2025-07-21 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-22 | 2025-07-18 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-21 | 2025-07-17 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-18 | 2025-07-16 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-17 | 2025-07-15 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-16 | 2025-07-14 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-15 | 2025-07-11 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-14 | 2025-07-10 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-11 | 2025-07-09 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-09 | 2025-07-07 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-08 | 2025-07-04 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-07 | 2025-07-03 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-03 | 2025-06-30 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-07-02 | 2025-06-27 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-27 | 2025-06-25 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-26 | 2025-06-24 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-25 | 2025-06-23 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-24 | 2025-06-20 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-23 | 2025-06-19 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-20 | 2025-06-18 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-19 | 2025-06-17 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-18 | 2025-06-16 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-17 | 2025-06-13 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-16 | 2025-06-12 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-13 | 2025-06-11 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-12 | 2025-06-10 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-11 | 2025-06-09 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-10 | 2025-06-06 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-09 | 2025-06-05 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-06 | 2025-06-04 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-05 | 2025-06-03 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-04 | 2025-06-02 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-03 | 2025-05-30 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-06-02 | 2025-05-29 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-30 | 2025-05-28 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-29 | 2025-05-27 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-28 | 2025-05-26 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-27 | 2025-05-23 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-26 | 2025-05-22 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-23 | 2025-05-21 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-21 | 2025-05-19 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-20 | 2025-05-16 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-16 | 2025-05-14 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-14 | 2025-05-12 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-12 | 2025-05-08 | 0.109 | 9,484,062 | +0 | 0.70% | 1,033,763 |
| 2025-05-09 | 2025-05-07 | 0.109 | 9,484,062 | +18,000 | 0.70% | 1,033,763 |
| 2025-04-17 | 2025-04-15 | 0.109 | 9,466,062 | +170,000 | 0.70% | 1,031,801 |
| 2025-04-03 | 2025-04-01 | 0.109 | 9,296,062 | +9,262 | 0.69% | 1,013,271 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,286,800 | -60,000 | 0.68% | 1,012,261 |
| 2024-11-14 | 2024-11-12 | 0.111 | 9,346,800 | -140,000 | 0.69% | 1,037,495 |
| 2024-11-11 | 2024-11-07 | 0.136 | 9,486,800 | -40,000 | 0.70% | 1,290,205 |
| 2024-11-01 | 2024-10-30 | 0.120 | 9,526,800 | +20,000 | 0.70% | 1,143,216 |
| 2024-10-30 | 2024-10-28 | 0.143 | 9,506,800 | +20,000 | 0.70% | 1,359,472 |
| 2024-10-29 | 2024-10-25 | 0.155 | 9,486,800 | -160,000 | 0.70% | 1,470,454 |
| 2024-10-03 | 2024-09-30 | 0.111 | 9,646,800 | +60,000 | 0.71% | 1,070,795 |
| 2024-10-02 | 2024-09-27 | 0.110 | 9,586,800 | +160,000 | 0.71% | 1,054,548 |
| 2024-09-24 | 2024-09-20 | 0.108 | 9,426,800 | -180,000 | 0.83% | 1,018,094 |
| 2024-09-23 | 2024-09-19 | 0.090 | 9,606,800 | -160,000 | 0.85% | 864,612 |
| 2024-09-20 | 2024-09-17 | 0.073 | 9,766,800 | +100,000 | 0.86% | 712,976 |
| 2024-09-19 | 2024-09-16 | 0.101 | 9,666,800 | +240,000 | 0.86% | 976,347 |
| 2024-09-04 | 2024-09-02 | 0.180 | 9,426,800 | -60,000 | 0.83% | 1,696,824 |
| 2024-08-28 | 2024-08-26 | 0.205 | 9,486,800 | -20,000 | 0.84% | 1,944,794 |
| 2024-08-27 | 2024-08-23 | 0.210 | 9,506,800 | +20,000 | 0.84% | 1,996,428 |
| 2024-08-26 | 2024-08-22 | 0.200 | 9,486,800 | -80,000 | 0.84% | 1,897,360 |
| 2024-08-23 | 2024-08-21 | 0.193 | 9,566,800 | -120,000 | 0.85% | 1,846,392 |
| 2024-08-22 | 2024-08-20 | 0.200 | 9,686,800 | -20,000 | 0.86% | 1,937,360 |
| 2024-08-21 | 2024-08-19 | 0.210 | 9,706,800 | -188,000 | 0.86% | 2,038,428 |
| 2024-08-08 | 2024-08-06 | 0.203 | 9,894,800 | +20,000 | 0.88% | 2,008,644 |
| 2024-08-07 | 2024-08-05 | 0.213 | 9,874,800 | -40,000 | 0.87% | 2,103,332 |
| 2024-08-06 | 2024-08-02 | 0.227 | 9,914,800 | -20,000 | 0.88% | 2,250,660 |
| 2024-08-05 | 2024-08-01 | 0.209 | 9,934,800 | +20,000 | 0.88% | 2,076,373 |
| 2024-07-30 | 2024-07-26 | 0.249 | 9,914,800 | -20,000 | 0.88% | 2,468,785 |
| 2024-07-24 | 2024-07-22 | 0.265 | 9,934,800 | -60,000 | 0.88% | 2,632,722 |
| 2024-07-18 | 2024-07-16 | 0.255 | 9,994,800 | -40,000 | 0.88% | 2,548,674 |
| 2024-07-16 | 2024-07-12 | 0.270 | 10,034,800 | +120,000 | 0.89% | 2,709,396 |
| 2024-07-15 | 2024-07-11 | 0.275 | 9,914,800 | +40,000 | 0.88% | 2,726,570 |
| 2024-07-11 | 2024-07-09 | 0.300 | 9,874,800 | -200,000 | 0.87% | 2,962,440 |
| 2024-07-10 | 2024-07-08 | 0.305 | 10,074,800 | +400,000 | 0.89% | 3,072,814 |
| 2024-07-09 | 2024-07-05 | 0.335 | 9,674,800 | -240,000 | 0.86% | 3,241,058 |
| 2024-07-08 | 2024-07-04 | 0.285 | 9,914,800 | +260,000 | 0.88% | 2,825,718 |
| 2024-07-05 | 2024-07-03 | 0.350 | 9,654,800 | +80,000 | 0.85% | 3,379,180 |
| 2024-07-04 | 2024-07-02 | 0.350 | 9,574,800 | -100,000 | 0.85% | 3,351,180 |
| 2024-07-03 | 2024-06-28 | 0.310 | 9,674,800 | +100,000 | 0.86% | 2,999,188 |
| 2024-06-28 | 2024-06-26 | 0.290 | 9,574,800 | -120,000 | 0.85% | 2,776,692 |
| 2024-06-27 | 2024-06-25 | 0.242 | 9,694,800 | +120,000 | 0.86% | 2,346,142 |
| 2024-06-26 | 2024-06-24 | 0.280 | 9,574,800 | -80,000 | 0.85% | 2,680,944 |
| 2024-06-25 | 2024-06-21 | 0.275 | 9,654,800 | +80,000 | 0.85% | 2,655,070 |
| 2024-06-24 | 2024-06-20 | 0.243 | 9,574,800 | +200,000 | 0.85% | 2,326,676 |
| 2024-06-21 | 2024-06-19 | 0.255 | 9,374,800 | +300,000 | 0.83% | 2,390,574 |
| 2024-06-20 | 2024-06-18 | 0.250 | 9,074,800 | -20,000 | 0.80% | 2,268,700 |
| 2024-06-19 | 2024-06-17 | 0.242 | 9,094,800 | -280,000 | 0.80% | 2,200,942 |
| 2024-06-18 | 2024-06-14 | 0.217 | 9,374,800 | +160,000 | 0.83% | 2,034,332 |
| 2024-06-14 | 2024-06-12 | 0.209 | 9,214,800 | +100,000 | 0.82% | 1,925,893 |
| 2024-06-13 | 2024-06-11 | 0.227 | 9,114,800 | +40,000 | 0.81% | 2,069,060 |
| 2024-05-13 | 2024-05-09 | 0.245 | 9,074,800 | -180,000 | 0.80% | 2,223,326 |
| 2024-03-27 | 2024-03-25 | 0.250 | 9,254,800 | -20,000 | 0.82% | 2,313,700 |
| 2024-03-25 | 2024-03-21 | 0.249 | 9,274,800 | +20,000 | 0.82% | 2,309,425 |
| 2024-03-21 | 2024-03-19 | 0.290 | 9,254,800 | +60,000 | 0.82% | 2,683,892 |
| 2024-03-18 | 2024-03-14 | 0.305 | 9,194,800 | +160,000 | 0.81% | 2,804,414 |
| 2024-02-26 | 2024-02-22 | 0.280 | 9,034,800 | +100,000 | 0.80% | 2,529,744 |
| 2024-02-01 | 2024-01-30 | 0.325 | 8,934,800 | +520,000 | 0.82% | 2,903,810 |
| 2024-01-31 | 2024-01-29 | 0.325 | 8,414,800 | +800,000 | 0.78% | 2,734,810 |
| 2024-01-29 | 2024-01-25 | 0.340 | 7,614,800 | +1,000,000 | 0.70% | 2,589,032 |
| 2024-01-25 | 2024-01-23 | 0.335 | 6,614,800 | +20,000 | 0.61% | 2,215,958 |
| 2024-01-17 | 2024-01-15 | 0.385 | 6,594,800 | +100,000 | 0.61% | 2,538,998 |
| 2024-01-16 | 2024-01-12 | 0.390 | 6,494,800 | -300,000 | 0.60% | 2,532,972 |
| 2024-01-09 | 2024-01-05 | 0.385 | 6,794,800 | -2,000 | 0.63% | 2,615,998 |
| 2024-01-08 | 2024-01-04 | 0.405 | 6,796,800 | +20,000 | 0.63% | 2,752,704 |
| 2024-01-05 | 2024-01-03 | 0.420 | 6,776,800 | -40,000 | 0.63% | 2,846,256 |
| 2024-01-04 | 2024-01-02 | 0.440 | 6,816,800 | +40,000 | 0.63% | 2,999,392 |
| 2024-01-03 | 2023-12-29 | 0.425 | 6,776,800 | +20,000 | 0.63% | 2,880,140 |
| 2024-01-02 | 2023-12-28 | 0.425 | 6,756,800 | +300,000 | 0.62% | 2,871,640 |
| 2023-12-29 | 2023-12-27 | 0.450 | 6,456,800 | +600,000 | 0.60% | 2,905,560 |
| 2023-12-21 | 2023-12-19 | 0.440 | 5,856,800 | -200,000 | 0.54% | 2,576,992 |
| 2023-12-19 | 2023-12-15 | 0.435 | 6,056,800 | +400,000 | 0.56% | 2,634,708 |
| 2023-12-14 | 2023-12-12 | 0.370 | 5,656,800 | -1,600 | 0.52% | 2,093,016 |
| 2023-12-11 | 2023-12-07 | 0.280 | 5,658,400 | +320,000 | 0.52% | 1,584,352 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,338,400 | -140,000 | 0.49% | 1,334,600 |
| 2023-11-27 | 2023-11-23 | 0.199 | 5,478,400 | +100,000 | 0.51% | 1,090,202 |
| 2023-11-07 | 2023-11-03 | 0.176 | 5,378,400 | -20,000 | 0.50% | 946,598 |
| 2023-10-03 | 2023-09-28 | 0.159 | 5,398,400 | +20,000 | 0.60% | 858,346 |
| 2023-09-19 | 2023-09-15 | 0.160 | 5,378,400 | -12,000 | 0.60% | 860,544 |
| 2023-09-15 | 2023-09-13 | 0.116 | 5,390,400 | -20,000 | 0.60% | 625,286 |
| 2023-08-24 | 2023-08-22 | 0.116 | 5,410,400 | +20,000 | 0.60% | 627,606 |
| 2023-06-21 | 2023-06-19 | 0.110 | 5,390,400 | -20,000 | 0.72% | 592,944 |
| 2023-06-20 | 2023-06-16 | 0.108 | 5,410,400 | +20,000 | 0.72% | 584,323 |
| 2023-06-19 | 2023-06-15 | 0.115 | 5,390,400 | -20,000 | 0.72% | 619,896 |
| 2023-05-29 | 2023-05-24 | 0.103 | 5,410,400 | +20,000 | 0.72% | 557,271 |
| 2023-02-15 | 2023-02-13 | 0.139 | 5,390,400 | -1,632,000 | 0.72% | 749,266 |
| 2022-12-30 | 2022-12-28 | 0.158 | 7,022,400 | +200,000 | 0.93% | 1,109,539 |
| 2022-12-29 | 2022-12-23 | 0.154 | 6,822,400 | +80,000 | 0.91% | 1,050,650 |
| 2022-12-28 | 2022-12-22 | 0.163 | 6,742,400 | +180,000 | 0.90% | 1,099,011 |
| 2022-12-22 | 2022-12-20 | 0.163 | 6,562,400 | +80,000 | 0.87% | 1,069,671 |
| 2022-12-21 | 2022-12-19 | 0.167 | 6,482,400 | +40,000 | 0.86% | 1,082,561 |
| 2022-12-19 | 2022-12-15 | 0.162 | 6,442,400 | +40,000 | 0.86% | 1,043,669 |
| 2022-12-15 | 2022-12-13 | 0.166 | 6,402,400 | +20,000 | 0.85% | 1,062,798 |
| 2022-12-12 | 2022-12-08 | 0.138 | 6,382,400 | +80,000 | 0.85% | 880,771 |
| 2022-12-08 | 2022-12-06 | 0.129 | 6,302,400 | +80,000 | 0.84% | 813,010 |
| 2022-12-07 | 2022-12-05 | 0.120 | 6,222,400 | +80,000 | 0.83% | 746,688 |
| 2022-12-06 | 2022-12-02 | 0.120 | 6,142,400 | +100,000 | 0.82% | 737,088 |
| 2022-12-05 | 2022-12-01 | 0.115 | 6,042,400 | +120,000 | 0.80% | 694,876 |
| 2022-12-01 | 2022-11-29 | 0.115 | 5,922,400 | +20,000 | 0.79% | 681,076 |
| 2022-11-30 | 2022-11-28 | 0.118 | 5,902,400 | +400,000 | 0.78% | 696,483 |
| 2022-11-29 | 2022-11-25 | 0.116 | 5,502,400 | +40,000 | 0.73% | 638,278 |
| 2022-10-27 | 2022-10-25 | 0.121 | 5,462,400 | +40,000 | 0.73% | 660,950 |
| 2022-10-26 | 2022-10-24 | 0.121 | 5,422,400 | +60,000 | 0.72% | 656,110 |
| 2022-10-21 | 2022-10-19 | 0.121 | 5,362,400 | +40,000 | 0.71% | 648,850 |
| 2022-10-13 | 2022-10-11 | 0.134 | 5,322,400 | -60,000 | 0.71% | 713,202 |
| 2022-08-01 | 2022-07-28 | 0.154 | 5,382,400 | -20,000 | 0.72% | 828,890 |
| 2022-07-18 | 2022-07-14 | 0.192 | 5,402,400 | -40,000 | 0.72% | 1,037,261 |
| 2022-07-13 | 2022-07-11 | 0.188 | 5,442,400 | -40,000 | 0.80% | 1,023,171 |
| 2022-06-13 | 2022-06-09 | 0.118 | 5,482,400 | +160,000 | 0.81% | 646,923 |
| 2022-03-18 | 2022-03-16 | 0.078 | 5,322,400 | +41,600 | 0.78% | 415,147 |
| 2022-02-15 | 2022-02-11 | 0.160 | 5,280,800 | -28,000 | 0.78% | 844,928 |
| 2022-01-21 | 2022-01-19 | 0.140 | 5,308,800 | -224,000 | 0.80% | 743,232 |
| 2022-01-12 | 2022-01-10 | 0.150 | 5,532,800 | +20,000 | 0.83% | 829,920 |
| 2022-01-06 | 2022-01-04 | 0.200 | 5,512,800 | -80,000 | 0.83% | 1,102,560 |
| 2021-12-30 | 2021-12-28 | 0.150 | 5,592,800 | -1,800,000 | 0.84% | 838,920 |
| 2021-12-20 | 2021-12-16 | 0.165 | 7,392,800 | -52,000 | 1.11% | 1,219,812 |
| 2021-12-17 | 2021-12-15 | 0.160 | 7,444,800 | +76,000 | 1.12% | 1,191,168 |
| 2021-12-15 | 2021-12-13 | 0.180 | 7,368,800 | -8,000 | 1.11% | 1,326,384 |
| 2021-12-14 | 2021-12-10 | 0.190 | 7,376,800 | +100,000 | 1.11% | 1,401,592 |
| 2021-09-15 | 2021-09-13 | 0.250 | 7,276,800 | -4,000 | 1.09% | 1,819,200 |
| 2021-08-24 | 2021-08-20 | 0.220 | 7,280,800 | +68,000 | 1.14% | 1,601,776 |
| 2021-08-17 | 2021-08-13 | 0.265 | 7,212,800 | +132,000 | 1.13% | 1,911,392 |
| 2021-07-22 | 2021-07-20 | 0.290 | 7,080,800 | +4,000 | 1.11% | 2,053,432 |
| 2021-05-25 | 2021-05-21 | 0.310 | 7,076,800 | +2,200 | 1.14% | 2,193,808 |
| 2021-04-09 | 2021-04-07 | 0.345 | 7,074,600 | -4,000 | 1.14% | 2,440,737 |
| 2021-03-30 | 2021-03-26 | 0.415 | 7,078,600 | -112,000 | 1.15% | 2,937,619 |
| 2021-03-12 | 2021-03-10 | 0.300 | 7,190,600 | -4,000 | 1.17% | 2,157,180 |
| 2021-03-05 | 2021-03-03 | 0.310 | 7,194,600 | -4,000 | 1.17% | 2,230,326 |
| 2021-02-23 | 2021-02-19 | 0.310 | 7,198,600 | +4,000 | 1.17% | 2,231,566 |
| 2021-02-17 | 2021-02-11 | 0.325 | 7,194,600 | -28,000 | 1.17% | 2,338,245 |
| 2021-01-27 | 2021-01-25 | 0.290 | 7,222,600 | +32,000 | 1.17% | 2,094,554 |
| 2021-01-22 | 2021-01-20 | 0.285 | 7,190,600 | +40,000 | 1.17% | 2,049,321 |
| 2021-01-12 | 2021-01-08 | 0.300 | 7,150,600 | +8,000 | 1.16% | 2,145,180 |
| 2021-01-04 | 2020-12-29 | 0.300 | 7,142,600 | +4,000 | 1.16% | 2,142,780 |
| 2020-12-23 | 2020-12-21 | 0.335 | 7,138,600 | -332,000 | 1.16% | 2,391,431 |
| 2020-12-22 | 2020-12-18 | 0.340 | 7,470,600 | -64,000 | 1.21% | 2,540,004 |
| 2020-12-17 | 2020-12-15 | 0.345 | 7,534,600 | -384,000 | 1.22% | 2,599,437 |
| 2020-12-15 | 2020-12-11 | 0.340 | 7,918,600 | -540,000 | 1.29% | 2,692,324 |
| 2020-12-14 | 2020-12-10 | 0.365 | 8,458,600 | -4,000 | 1.43% | 3,087,389 |
| 2020-12-08 | 2020-12-04 | 0.370 | 8,462,600 | -4,000 | 1.43% | 3,131,162 |
| 2020-12-03 | 2020-12-01 | 0.355 | 8,466,600 | +16,000 | 1.43% | 3,005,643 |
| 2020-12-02 | 2020-11-30 | 0.390 | 8,450,600 | +13,000 | 1.42% | 3,295,734 |
| 2020-11-16 | 2020-11-12 | 0.330 | 8,437,600 | +4,000 | 1.42% | 2,784,408 |
| 2020-11-13 | 2020-11-11 | 0.335 | 8,433,600 | +64,000 | 1.42% | 2,825,256 |
| 2020-11-11 | 2020-11-09 | 0.350 | 8,369,600 | +28,000 | 1.41% | 2,929,360 |
| 2020-11-09 | 2020-11-05 | 0.370 | 8,341,600 | +12,000 | 1.41% | 3,086,392 |
| 2020-11-06 | 2020-11-04 | 0.365 | 8,329,600 | +12,000 | 1.40% | 3,040,304 |
| 2020-11-05 | 2020-11-03 | 0.375 | 8,317,600 | +28,000 | 1.40% | 3,119,100 |
| 2020-11-04 | 2020-11-02 | 0.375 | 8,289,600 | +4,000 | 1.40% | 3,108,600 |
| 2020-10-30 | 2020-10-28 | 0.370 | 8,285,600 | +176,000 | 1.40% | 3,065,672 |
| 2020-10-29 | 2020-10-27 | 0.390 | 8,109,600 | +40,000 | 1.37% | 3,162,744 |
| 2020-10-28 | 2020-10-23 | 0.375 | 8,069,600 | +4,000 | 1.36% | 3,026,100 |
| 2020-10-27 | 2020-10-22 | 0.400 | 8,065,600 | +8,000 | 1.36% | 3,226,240 |
| 2020-10-23 | 2020-10-21 | 0.405 | 8,057,600 | +144,000 | 1.36% | 3,263,328 |
| 2020-10-21 | 2020-10-19 | 0.405 | 7,913,600 | +92,000 | 1.33% | 3,205,008 |
| 2020-10-19 | 2020-10-15 | 0.370 | 7,821,600 | -4,000 | 1.32% | 2,893,992 |
| 2020-09-15 | 2020-09-11 | 0.360 | 7,825,600 | -4,000 | 1.32% | 2,817,216 |
| 2020-09-14 | 2020-09-10 | 0.375 | 7,829,600 | +64,000 | 1.32% | 2,936,100 |
| 2020-09-11 | 2020-09-09 | 0.400 | 7,765,600 | +72,000 | 1.31% | 3,106,240 |
| 2020-09-09 | 2020-09-07 | 0.410 | 7,693,600 | +36,000 | 1.30% | 3,154,376 |
| 2020-09-02 | 2020-08-31 | 0.455 | 7,657,600 | +12,000 | 1.29% | 3,484,208 |
| 2020-08-28 | 2020-08-26 | 0.475 | 7,645,600 | -4,000 | 1.29% | 3,631,660 |
| 2020-08-27 | 2020-08-25 | 0.415 | 7,649,600 | +352,000 | 1.29% | 3,174,584 |
| 2020-08-13 | 2020-08-11 | 0.565 | 7,297,600 | -40,000 | 1.23% | 4,123,144 |
| 2020-08-12 | 2020-08-10 | 0.550 | 7,337,600 | -32,000 | 1.24% | 4,035,680 |
| 2020-08-10 | 2020-08-06 | 0.590 | 7,369,600 | +76,000 | 1.24% | 4,348,064 |
| 2020-07-28 | 2020-07-24 | 0.265 | 7,293,600 | -4,000 | 1.23% | 1,932,804 |
| 2020-07-27 | 2020-07-23 | 0.280 | 7,297,600 | -24,000 | 1.23% | 2,043,328 |
| 2020-07-24 | 2020-07-22 | 0.235 | 7,321,600 | +28,000 | 1.23% | 1,720,576 |
| 2020-07-23 | 2020-07-21 | 0.265 | 7,293,600 | -40,000 | 1.23% | 1,932,804 |
| 2020-07-09 | 2020-07-07 | 0.245 | 7,333,600 | +40,000 | 1.24% | 1,796,732 |
| 2020-06-23 | 2020-06-19 | 0.365 | 7,293,600 | +12,000 | 1.23% | 2,662,164 |
| 2020-06-22 | 2020-06-18 | 0.385 | 7,281,600 | -12,000 | 1.23% | 2,803,416 |
| 2020-06-10 | 2020-06-08 | 0.235 | 7,293,600 | +32,000 | 1.23% | 1,713,996 |
| 2020-06-08 | 2020-06-04 | 0.255 | 7,261,600 | -4,000 | 1.22% | 1,851,708 |
| 2020-06-02 | 2020-05-29 | 0.250 | 7,265,600 | +72,000 | 1.22% | 1,816,400 |
| 2020-05-13 | 2020-05-11 | 0.305 | 7,193,600 | +52,000 | 1.21% | 2,194,048 |
| 2020-05-11 | 2020-05-07 | 0.305 | 7,141,600 | +20,000 | 1.20% | 2,178,188 |
| 2020-04-09 | 2020-04-07 | 0.380 | 7,121,600 | -200 | 1.20% | 2,706,208 |
| 2020-01-30 | 2020-01-24 | 0.540 | 7,121,800 | -4,000 | 1.20% | 3,845,772 |
| 2020-01-20 | 2020-01-16 | 0.495 | 7,125,800 | -8,000 | 1.20% | 3,527,271 |
| 2019-12-18 | 2019-12-16 | 0.550 | 7,133,800 | -20,000 | 1.22% | 3,923,590 |
| 2019-12-16 | 2019-12-12 | 0.500 | 7,153,800 | +20,000 | 1.23% | 3,576,900 |
| 2019-10-25 | 2019-10-23 | 0.595 | 7,133,800 | -276,000 | 1.22% | 4,244,611 |
| 2019-10-24 | 2019-10-22 | 0.630 | 7,409,800 | -12,000 | 1.27% | 4,668,174 |
| 2019-10-21 | 2019-10-17 | 0.630 | 7,421,800 | -4,000 | 1.27% | 4,675,734 |
| 2019-10-14 | 2019-10-10 | 0.600 | 7,425,800 | -12,000 | 1.27% | 4,455,480 |
| 2019-10-11 | 2019-10-09 | 0.615 | 7,437,800 | -24,000 | 1.28% | 4,574,247 |
| 2019-09-26 | 2019-09-24 | 0.690 | 7,461,800 | -100,000 | 1.28% | 5,148,642 |
| 2019-09-25 | 2019-09-23 | 0.695 | 7,561,800 | -100,000 | 1.30% | 5,255,451 |
| 2019-09-24 | 2019-09-20 | 0.690 | 7,661,800 | +20,000 | 1.32% | 5,286,642 |
| 2019-09-23 | 2019-09-19 | 0.700 | 7,641,800 | -36,000 | 1.31% | 5,349,260 |
| 2019-09-17 | 2019-09-13 | 0.690 | 7,677,800 | -100,000 | 1.32% | 5,297,682 |
| 2019-09-11 | 2019-09-09 | 0.725 | 7,777,800 | -120,000 | 1.34% | 5,638,905 |
| 2019-09-05 | 2019-09-03 | 0.735 | 7,897,800 | -40,000 | 1.36% | 5,804,883 |
| 2019-09-02 | 2019-08-29 | 0.705 | 7,937,800 | -40,000 | 1.36% | 5,596,149 |
| 2019-08-29 | 2019-08-27 | 0.700 | 7,977,800 | -168,000 | 1.37% | 5,584,460 |
| 2019-08-27 | 2019-08-23 | 0.750 | 8,145,800 | -140,000 | 1.40% | 6,109,350 |
| 2019-08-22 | 2019-08-20 | 0.650 | 8,285,800 | +20,000 | 1.42% | 5,385,770 |
| 2019-08-20 | 2019-08-16 | 0.660 | 8,265,800 | +32,000 | 1.42% | 5,455,428 |
| 2019-08-19 | 2019-08-15 | 0.700 | 8,233,800 | +24,000 | 1.41% | 5,763,660 |
| 2019-08-16 | 2019-08-14 | 0.730 | 8,209,800 | +24,000 | 1.41% | 5,993,154 |
| 2019-08-15 | 2019-08-13 | 0.750 | 8,185,800 | +248,000 | 1.41% | 6,139,350 |
| 2019-07-29 | 2019-07-25 | 0.735 | 7,937,800 | -200 | 1.36% | 5,834,283 |
| 2019-07-24 | 2019-07-22 | 0.735 | 7,938,000 | -8,000 | 1.36% | 5,834,430 |
| 2019-07-23 | 2019-07-19 | 0.720 | 7,946,000 | +8,000 | 1.36% | 5,721,120 |
| 2019-05-09 | 2019-05-07 | 0.945 | 7,938,000 | -52,000 | 1.42% | 7,501,410 |
| 2019-05-08 | 2019-05-06 | 0.850 | 7,990,000 | +52,000 | 1.43% | 6,791,500 |
| 2019-04-29 | 2019-04-25 | 0.895 | 7,938,000 | -20,000 | 1.42% | 7,104,510 |
| 2019-04-25 | 2019-04-23 | 1.000 | 7,958,000 | -244,000 | 1.43% | 7,958,000 |
| 2019-04-24 | 2019-04-18 | 0.950 | 8,202,000 | -20,000 | 1.47% | 7,791,900 |
| 2019-04-23 | 2019-04-17 | 0.915 | 8,222,000 | -148,000 | 1.47% | 7,523,130 |
| 2019-04-18 | 2019-04-16 | 1.140 | 8,370,000 | -92,000 | 1.50% | 9,541,800 |
| 2019-04-17 | 2019-04-15 | 0.890 | 8,462,000 | +120,000 | 1.52% | 7,531,180 |
| 2019-04-16 | 2019-04-12 | 0.710 | 8,342,000 | +140,000 | 1.50% | 5,922,820 |
| 2019-04-15 | 2019-04-11 | 0.685 | 8,202,000 | +204,000 | 1.47% | 5,618,370 |
| 2019-04-12 | 2019-04-10 | 0.670 | 7,998,000 | -4,000 | 1.43% | 5,358,660 |
| 2019-04-11 | 2019-04-09 | 0.620 | 8,002,000 | +336,000 | 1.44% | 4,961,240 |
| 2019-04-10 | 2019-04-08 | 0.500 | 7,666,000 | +40,000 | 1.37% | 3,833,000 |
| 2019-04-09 | 2019-04-04 | 0.430 | 7,626,000 | +56,000 | 1.37% | 3,279,180 |
| 2019-04-04 | 2019-04-02 | 0.425 | 7,570,000 | +120,000 | 1.36% | 3,217,250 |
| 2019-04-03 | 2019-04-01 | 0.425 | 7,450,000 | +32,000 | 1.34% | 3,166,250 |
| 2019-04-02 | 2019-03-29 | 0.425 | 7,418,000 | +4,000 | 1.33% | 3,152,650 |
| 2019-04-01 | 2019-03-28 | 0.425 | 7,414,000 | +64,000 | 1.33% | 3,150,950 |
| 2019-03-29 | 2019-03-27 | 0.435 | 7,350,000 | +176,000 | 1.32% | 3,197,250 |
| 2019-03-11 | 2019-03-07 | 0.425 | 7,174,000 | -196,000 | 1.29% | 3,048,950 |
| 2019-02-28 | 2019-02-26 | 0.390 | 7,370,000 | +40,000 | 1.32% | 2,874,300 |
| 2019-02-27 | 2019-02-25 | 0.425 | 7,330,000 | +64,000 | 1.31% | 3,115,250 |
| 2019-02-18 | 2019-02-14 | 0.465 | 7,266,000 | +8,000 | 1.30% | 3,378,690 |
| 2019-02-13 | 2019-02-11 | 0.425 | 7,258,000 | +44,000 | 1.30% | 3,084,650 |
| 2019-01-07 | 2019-01-03 | 0.670 | 7,214,000 | -2,600 | 1.29% | 4,833,380 |
| 2019-01-03 | 2018-12-31 | 0.750 | 7,216,600 | -59,600 | 1.29% | 5,412,450 |
| 2019-01-02 | 2018-12-27 | 0.780 | 7,276,200 | -1,800 | 1.31% | 5,675,436 |
| 2018-12-21 | 2018-12-19 | 0.810 | 7,278,000 | -12,000 | 1.31% | 5,895,180 |
| 2018-12-19 | 2018-12-17 | 0.860 | 7,290,000 | +10,600 | 1.31% | 6,269,400 |
| 2018-12-18 | 2018-12-14 | 0.850 | 7,279,400 | +60,600 | 1.31% | 6,187,490 |
| 2018-12-17 | 2018-12-13 | 0.860 | 7,218,800 | +2,200 | 1.29% | 6,208,168 |
| 2018-12-11 | 2018-12-07 | 0.830 | 7,216,600 | -200 | 1.29% | 5,989,778 |
| 2018-11-15 | 2018-11-13 | 0.990 | 7,216,800 | -2,600 | 1.29% | 7,144,632 |
| 2018-10-29 | 2018-10-25 | 0.990 | 7,219,400 | -10,000 | 1.29% | 7,147,206 |
| 2018-10-25 | 2018-10-23 | 0.960 | 7,229,400 | -10,000 | 1.30% | 6,940,224 |
| 2018-10-24 | 2018-10-22 | 0.880 | 7,239,400 | +20,000 | 1.30% | 6,370,672 |
| 2018-10-22 | 2018-10-18 | 0.950 | 7,219,400 | -65,000 | 1.29% | 6,858,430 |
| 2018-10-10 | 2018-10-08 | 1.060 | 7,284,400 | -28,000 | 1.31% | 7,721,464 |
| 2018-10-05 | 2018-10-03 | 1.010 | 7,312,400 | -200 | 1.31% | 7,385,524 |
| 2018-10-03 | 2018-09-28 | 1.020 | 7,312,600 | +28,000 | 1.31% | 7,458,852 |
| 2018-09-26 | 2018-09-21 | 0.960 | 7,284,600 | -20,000 | 1.31% | 6,993,216 |
| 2018-09-24 | 2018-09-20 | 0.980 | 7,304,600 | -14,000 | 1.31% | 7,158,508 |
| 2018-09-21 | 2018-09-19 | 0.980 | 7,318,600 | -43,000 | 1.31% | 7,172,228 |
| 2018-08-08 | 2018-08-06 | 1.050 | 7,361,600 | +200 | 1.32% | 7,729,680 |
| 2018-08-07 | 2018-08-03 | 1.000 | 7,361,400 | -200 | 1.32% | 7,361,400 |
| 2018-07-23 | 2018-07-19 | 0.860 | 7,361,600 | -5,200 | 1.32% | 6,330,976 |
| 2018-07-13 | 2018-07-11 | 1.000 | 7,366,800 | -200 | 1.32% | 7,366,800 |
| 2018-07-10 | 2018-07-06 | 1.110 | 7,367,000 | -1,400 | 1.32% | 8,177,370 |
| 2018-07-03 | 2018-06-28 | 0.990 | 7,368,400 | -16,200 | 1.32% | 7,294,716 |
| 2018-06-28 | 2018-06-26 | 0.980 | 7,384,600 | -17,800 | 1.34% | 7,236,908 |
| 2018-06-25 | 2018-06-21 | 0.980 | 7,402,400 | -3,400 | 1.35% | 7,254,352 |
| 2018-06-21 | 2018-06-19 | 1.000 | 7,405,800 | -2,800 | 1.35% | 7,405,800 |
| 2018-06-20 | 2018-06-15 | 1.000 | 7,408,600 | -43,000 | 1.35% | 7,408,600 |
| 2018-06-19 | 2018-06-14 | 1.020 | 7,451,600 | -12,000 | 1.36% | 7,600,632 |
| 2018-06-15 | 2018-06-13 | 1.020 | 7,463,600 | +22,000 | 1.36% | 7,612,872 |
| 2018-06-13 | 2018-06-11 | 1.050 | 7,441,600 | -11,200 | 1.35% | 7,813,680 |
| 2018-06-08 | 2018-06-06 | 1.050 | 7,452,800 | -35,000 | 1.36% | 7,825,440 |
| 2018-06-07 | 2018-06-05 | 1.090 | 7,487,800 | +5,000 | 1.36% | 8,161,702 |
| 2018-06-04 | 2018-05-31 | 1.110 | 7,482,800 | +24,000 | 1.36% | 8,305,908 |
| 2018-06-01 | 2018-05-30 | 1.160 | 7,458,800 | -44,600 | 1.36% | 8,652,208 |
| 2018-05-29 | 2018-05-25 | 1.230 | 7,503,400 | +57,600 | 1.40% | 9,229,182 |
| 2018-05-28 | 2018-05-24 | 1.210 | 7,445,800 | +7,000 | 1.39% | 9,009,418 |
| 2018-05-24 | 2018-05-21 | 1.280 | 7,438,800 | -1,000 | 1.39% | 9,521,664 |
| 2018-05-23 | 2018-05-18 | 1.240 | 7,439,800 | +1,000 | 1.39% | 9,225,352 |
| 2018-05-17 | 2018-05-15 | 1.240 | 7,438,800 | -15,000 | 1.39% | 9,224,112 |
| 2018-05-16 | 2018-05-14 | 1.200 | 7,453,800 | -800 | 1.40% | 8,944,560 |
| 2018-05-15 | 2018-05-11 | 1.190 | 7,454,600 | +15,800 | 1.40% | 8,870,974 |
| 2018-05-11 | 2018-05-09 | 1.290 | 7,438,800 | -4,200 | 1.39% | 9,596,052 |
| 2018-05-10 | 2018-05-08 | 1.300 | 7,443,000 | +4,200 | 1.43% | 9,675,900 |
| 2018-04-20 | 2018-04-18 | 1.320 | 7,438,800 | +1,000 | 1.43% | 9,819,216 |
| 2018-04-18 | 2018-04-16 | 1.300 | 7,437,800 | -8,600 | 1.43% | 9,669,140 |
| 2018-04-17 | 2018-04-13 | 1.280 | 7,446,400 | -2,400 | 1.43% | 9,531,392 |
| 2018-04-16 | 2018-04-12 | 1.280 | 7,448,800 | +10,000 | 1.43% | 9,534,464 |
| 2018-04-13 | 2018-04-11 | 1.240 | 7,438,800 | +11,000 | 1.43% | 9,224,112 |
| 2018-04-12 | 2018-04-10 | 1.260 | 7,427,800 | +165,200 | 1.43% | 9,359,028 |
| 2018-04-10 | 2018-04-06 | 1.210 | 7,262,600 | +1,000 | 1.40% | 8,787,746 |
| 2018-04-09 | 2018-04-04 | 1.250 | 7,261,600 | +33,000 | 1.40% | 9,077,000 |
| 2018-04-06 | 2018-04-03 | 1.270 | 7,228,600 | +2,200 | 1.39% | 9,180,322 |
| 2018-04-04 | 2018-03-29 | 1.250 | 7,226,400 | +9,200 | 1.39% | 9,033,000 |
| 2018-03-28 | 2018-03-26 | 1.290 | 7,217,200 | -34,600 | 1.39% | 9,310,188 |
| 2018-03-27 | 2018-03-23 | 1.300 | 7,251,800 | -9,000 | 1.40% | 9,427,340 |
| 2018-03-23 | 2018-03-21 | 1.250 | 7,260,800 | +2,000 | 1.40% | 9,076,000 |
| 2018-03-22 | 2018-03-20 | 1.260 | 7,258,800 | -4,000 | 1.40% | 9,146,088 |
| 2018-03-21 | 2018-03-19 | 1.270 | 7,262,800 | -1,000 | 1.40% | 9,223,756 |
| 2018-03-13 | 2018-03-09 | 1.290 | 7,263,800 | +12,000 | 1.40% | 9,370,302 |
| 2018-03-09 | 2018-03-07 | 1.250 | 7,251,800 | +10,800 | 1.40% | 9,064,750 |
| 2018-02-23 | 2018-02-21 | 1.320 | 7,241,000 | -10,600 | 1.39% | 9,558,120 |
| 2018-02-22 | 2018-02-20 | 1.400 | 7,251,600 | -2,400 | 1.40% | 10,152,240 |
| 2018-02-21 | 2018-02-15 | 1.300 | 7,254,000 | +3,400 | 1.40% | 9,430,200 |
| 2018-02-20 | 2018-02-13 | 1.070 | 7,250,600 | -21,400 | 1.40% | 7,758,142 |
| 2018-02-13 | 2018-02-09 | 1.250 | 7,272,000 | +31,000 | 1.40% | 9,090,000 |
| 2018-02-09 | 2018-02-07 | 1.330 | 7,241,000 | -122,400 | 1.39% | 9,630,530 |
| 2018-02-08 | 2018-02-06 | 1.340 | 7,363,400 | -92,800 | 1.42% | 9,866,956 |
| 2018-01-18 | 2018-01-16 | 1.380 | 7,456,200 | +180,000 | 1.44% | 10,289,556 |
| 2018-01-09 | 2018-01-05 | 1.440 | 7,276,200 | +14,600 | 1.40% | 10,477,728 |
| 2018-01-04 | 2018-01-02 | 1.470 | 7,261,600 | -10,600 | 1.40% | 10,674,552 |
| 2017-12-15 | 2017-12-13 | 1.520 | 7,272,200 | +66,400 | 1.40% | 11,053,744 |
| 2017-12-14 | 2017-12-12 | 1.510 | 7,205,800 | +108,400 | 1.39% | 10,880,758 |
| 2017-12-13 | 2017-12-11 | 1.600 | 7,097,400 | -299,800 | 1.37% | 11,355,840 |
| 2017-12-12 | 2017-12-08 | 1.520 | 7,397,200 | +100,000 | 1.42% | 11,243,744 |
| 2017-12-08 | 2017-12-06 | 1.560 | 7,297,200 | -167,600 | 1.41% | 11,383,632 |
| 2017-12-07 | 2017-12-05 | 1.590 | 7,464,800 | -133,000 | 1.44% | 11,869,032 |
| 2017-12-06 | 2017-12-04 | 1.460 | 7,597,800 | -192,400 | 1.46% | 11,092,788 |
| 2017-12-04 | 2017-11-30 | 1.490 | 7,790,200 | -10,000 | 1.50% | 11,607,398 |
| 2017-12-01 | 2017-11-29 | 1.480 | 7,800,200 | +20,800 | 1.50% | 11,544,296 |
| 2017-11-29 | 2017-11-27 | 1.410 | 7,779,400 | +46,000 | 1.50% | 10,968,954 |
| 2017-11-27 | 2017-11-23 | 1.420 | 7,733,400 | +198,600 | 1.49% | 10,981,428 |
| 2017-11-24 | 2017-11-22 | 1.470 | 7,534,800 | +10,000 | 1.45% | 11,076,156 |
| 2017-11-23 | 2017-11-21 | 1.450 | 7,524,800 | +80,600 | 1.45% | 10,910,960 |
| 2017-11-22 | 2017-11-20 | 1.520 | 7,444,200 | +158,800 | 1.43% | 11,315,184 |
| 2017-11-21 | 2017-11-17 | 1.520 | 7,285,400 | -232,000 | 1.40% | 11,073,808 |
| 2017-11-17 | 2017-11-15 | 1.500 | 7,517,400 | +40,000 | 1.45% | 11,276,100 |
| 2017-11-16 | 2017-11-14 | 1.520 | 7,477,400 | +87,000 | 1.44% | 11,365,648 |
| 2017-11-15 | 2017-11-13 | 1.570 | 7,390,400 | +112,400 | 1.42% | 11,602,928 |
| 2017-11-14 | 2017-11-10 | 1.580 | 7,278,000 | -227,000 | 1.40% | 11,499,240 |
| 2017-11-13 | 2017-11-09 | 1.530 | 7,505,000 | +12,400 | 1.45% | 11,482,650 |
| 2017-11-10 | 2017-11-08 | 1.560 | 7,492,600 | +127,800 | 1.44% | 11,688,456 |
| 2017-11-09 | 2017-11-07 | 1.600 | 7,364,800 | -125,000 | 1.42% | 11,783,680 |
| 2017-11-06 | 2017-11-02 | 1.580 | 7,489,800 | +196,600 | 1.44% | 11,833,884 |
| 2017-11-03 | 2017-11-01 | 1.590 | 7,293,200 | +14,000 | 1.40% | 11,596,188 |
| 2017-10-24 | 2017-10-20 | 1.590 | 7,279,200 | +5,400 | 1.41% | 11,573,928 |
| 2017-10-23 | 2017-10-19 | 1.570 | 7,273,800 | +100,000 | 1.41% | 11,419,866 |
| 2017-10-20 | 2017-10-18 | 1.620 | 7,173,800 | -75,600 | 1.39% | 11,621,556 |
| 2017-10-19 | 2017-10-17 | 1.620 | 7,249,400 | +600 | 1.41% | 11,744,028 |
| 2017-10-17 | 2017-10-13 | 1.610 | 7,248,800 | +200,000 | 1.41% | 11,670,568 |
| 2017-10-12 | 2017-10-10 | 1.670 | 7,048,800 | +200,000 | 1.37% | 11,771,496 |
| 2017-10-10 | 2017-10-06 | 1.700 | 6,848,800 | +193,800 | 1.33% | 11,642,960 |
| 2017-10-06 | 2017-10-03 | 1.720 | 6,655,000 | +206,000 | 1.29% | 11,446,600 |
| 2017-09-26 | 2017-09-22 | 1.850 | 6,449,000 | +200,000 | 1.25% | 11,930,650 |
| 2017-09-20 | 2017-09-18 | 1.850 | 6,249,000 | -197,000 | 1.21% | 11,560,650 |
| 2017-09-18 | 2017-09-14 | 1.830 | 6,446,000 | -203,000 | 1.25% | 11,796,180 |
| 2017-09-14 | 2017-09-12 | 1.800 | 6,649,000 | +200 | 1.29% | 11,968,200 |
| 2017-09-12 | 2017-09-08 | 1.790 | 6,648,800 | -152,000 | 1.29% | 11,901,352 |
| 2017-09-11 | 2017-09-07 | 1.780 | 6,800,800 | -48,000 | 1.32% | 12,105,424 |
| 2017-09-08 | 2017-09-06 | 1.650 | 6,848,800 | +400,000 | 1.33% | 11,300,520 |
| 2017-09-06 | 2017-09-04 | 1.890 | 6,448,800 | +200,000 | 1.25% | 12,188,232 |
| 2017-09-05 | 2017-09-01 | 1.940 | 6,248,800 | +150,000 | 1.21% | 12,122,672 |
| 2017-09-04 | 2017-08-31 | 2.100 | 6,098,800 | +224,000 | 1.19% | 12,807,480 |
| 2017-09-01 | 2017-08-30 | 2.250 | 5,874,800 | -545,200 | 1.14% | 13,218,300 |
| 2017-08-31 | 2017-08-29 | 1.960 | 6,420,000 | -692,800 | 1.25% | 12,583,200 |
| 2017-08-30 | 2017-08-28 | 1.680 | 7,112,800 | -220,600 | 1.38% | 11,949,504 |
| 2017-08-28 | 2017-08-24 | 1.390 | 7,333,400 | +8,200 | 1.43% | 10,193,426 |
| 2017-08-21 | 2017-08-17 | 1.510 | 7,325,200 | -10,000 | 1.50% | 11,061,052 |
| 2017-08-17 | 2017-08-15 | 1.600 | 7,335,200 | +20,000 | 1.50% | 11,736,320 |
| 2017-08-10 | 2017-08-08 | 1.700 | 7,315,200 | +123,000 | 1.50% | 12,435,840 |
| 2017-08-09 | 2017-08-07 | 1.700 | 7,192,200 | +115,800 | 1.47% | 12,226,740 |
| 2017-08-07 | 2017-08-03 | 1.790 | 7,076,400 | +13,600 | 1.45% | 12,666,756 |
| 2017-08-02 | 2017-07-31 | 1.750 | 7,062,800 | +13,000 | 1.44% | 12,359,900 |
| 2017-07-18 | 2017-07-14 | 1.800 | 7,049,800 | +300,000 | 1.44% | 12,689,640 |
| 2017-07-12 | 2017-07-10 | 1.890 | 6,749,800 | +164,000 | 1.38% | 12,757,122 |
| 2017-07-11 | 2017-07-07 | 1.930 | 6,585,800 | +36,000 | 1.35% | 12,710,594 |
| 2017-07-06 | 2017-07-04 | 1.950 | 6,549,800 | -200 | 1.34% | 12,772,110 |
| 2017-07-05 | 2017-07-03 | 1.970 | 6,550,000 | -207,400 | 1.34% | 12,903,500 |
| 2017-07-04 | 2017-06-30 | 1.920 | 6,757,400 | -144,400 | 1.38% | 12,974,208 |
| 2017-07-03 | 2017-06-29 | 1.880 | 6,901,800 | -51,600 | 1.41% | 12,975,384 |
| 2017-06-30 | 2017-06-28 | 1.870 | 6,953,400 | +400,200 | 1.42% | 13,002,858 |
| 2017-06-29 | 2017-06-27 | 1.940 | 6,553,200 | +200,000 | 1.34% | 12,713,208 |
| 2017-06-28 | 2017-06-26 | 2.050 | 6,353,200 | -157,200 | 1.30% | 13,024,060 |
| 2017-06-27 | 2017-06-23 | 2.080 | 6,510,400 | +227,400 | 1.33% | 13,541,632 |
| 2017-06-22 | 2017-06-20 | 2.120 | 6,283,000 | +28,000 | 1.28% | 13,319,960 |
| 2017-06-07 | 2017-06-05 | 2.140 | 6,255,000 | +65,200 | 1.28% | 13,385,700 |
| 2017-06-06 | 2017-06-02 | 2.100 | 6,189,800 | +134,800 | 1.27% | 12,998,580 |
| 2017-05-24 | 2017-05-22 | 2.220 | 6,055,000 | -62,600 | 1.24% | 13,442,100 |
| 2017-05-23 | 2017-05-19 | 2.300 | 6,117,600 | -35,000 | 1.25% | 14,070,480 |
| 2017-05-22 | 2017-05-18 | 2.150 | 6,152,600 | +1,000 | 1.26% | 13,228,090 |
| 2017-05-19 | 2017-05-17 | 2.160 | 6,151,600 | -40,000 | 1.26% | 13,287,456 |
| 2017-05-18 | 2017-05-16 | 2.080 | 6,191,600 | -23,200 | 1.27% | 12,878,528 |
| 2017-05-11 | 2017-05-09 | 2.030 | 6,214,800 | +62,600 | 1.27% | 12,616,044 |
| 2017-05-08 | 2017-05-04 | 2.320 | 6,152,200 | +243,000 | 1.26% | 14,273,104 |
| 2017-05-05 | 2017-05-02 | 2.430 | 5,909,200 | +40,400 | 1.21% | 14,359,356 |
| 2017-04-28 | 2017-04-26 | 2.480 | 5,868,800 | +186,200 | 1.20% | 14,554,624 |
| 2017-04-27 | 2017-04-25 | 2.500 | 5,682,600 | +13,800 | 1.16% | 14,206,500 |
| 2017-04-26 | 2017-04-24 | 2.500 | 5,668,800 | -40,000 | 1.16% | 14,172,000 |
| 2017-04-25 | 2017-04-21 | 2.550 | 5,708,800 | +9,200 | 1.17% | 14,557,440 |
| 2017-04-21 | 2017-04-19 | 2.550 | 5,699,600 | -30,000 | 1.17% | 14,533,980 |
| 2017-04-18 | 2017-04-12 | 2.600 | 5,729,600 | +198,000 | 1.17% | 14,896,960 |
| 2017-04-11 | 2017-04-07 | 2.650 | 5,531,600 | +58,200 | 1.13% | 14,658,740 |
| 2017-04-06 | 2017-04-03 | 2.650 | 5,473,400 | +43,000 | 1.12% | 14,504,510 |
| 2017-04-05 | 2017-03-31 | 2.650 | 5,430,400 | -10,000 | 1.11% | 14,390,560 |
| 2017-03-22 | 2017-03-20 | 2.700 | 5,440,400 | +11,400 | 1.11% | 14,689,080 |
| 2017-03-20 | 2017-03-16 | 2.750 | 5,429,000 | +27,000 | 1.11% | 14,929,750 |
| 2017-03-16 | 2017-03-14 | 2.700 | 5,402,000 | +20,000 | 1.10% | 14,585,400 |
| 2017-03-15 | 2017-03-13 | 2.700 | 5,382,000 | +15,000 | 1.10% | 14,531,400 |
| 2017-03-14 | 2017-03-10 | 2.650 | 5,367,000 | +20,000 | 1.10% | 14,222,550 |
| 2017-03-13 | 2017-03-09 | 2.650 | 5,347,000 | -10,000 | 1.09% | 14,169,550 |
| 2017-03-08 | 2017-03-06 | 2.650 | 5,357,000 | +2,200 | 1.10% | 14,196,050 |
| 2017-03-01 | 2017-02-27 | 2.650 | 5,354,800 | -12,000 | 1.09% | 14,190,220 |
| 2017-02-28 | 2017-02-24 | 2.700 | 5,366,800 | -200,000 | 1.10% | 14,490,360 |
| 2017-02-23 | 2017-02-21 | 2.650 | 5,566,800 | +4,000 | 1.14% | 14,752,020 |
| 2017-02-22 | 2017-02-20 | 2.650 | 5,562,800 | -3,000 | 1.14% | 14,741,420 |
| 2017-02-21 | 2017-02-17 | 2.550 | 5,565,800 | +228,000 | 1.14% | 14,192,790 |
| 2017-02-20 | 2017-02-16 | 2.700 | 5,337,800 | +12,200 | 1.09% | 14,412,060 |
| 2017-02-17 | 2017-02-15 | 2.700 | 5,325,600 | -8,000 | 1.09% | 14,379,120 |
| 2017-02-16 | 2017-02-14 | 2.600 | 5,333,600 | +5,400 | 1.09% | 13,867,360 |
| 2017-02-15 | 2017-02-13 | 2.700 | 5,328,200 | +2,200 | 1.09% | 14,386,140 |
| 2017-02-14 | 2017-02-10 | 2.700 | 5,326,000 | -16,000 | 1.09% | 14,380,200 |
| 2017-02-13 | 2017-02-09 | 2.650 | 5,342,000 | -153,400 | 1.09% | 14,156,300 |
| 2017-02-10 | 2017-02-08 | 2.700 | 5,495,400 | +5,200 | 1.12% | 14,837,580 |
| 2017-02-09 | 2017-02-07 | 2.650 | 5,490,200 | +5,800 | 1.12% | 14,549,030 |
| 2017-02-08 | 2017-02-06 | 2.700 | 5,484,400 | -52,600 | 1.12% | 14,807,880 |
| 2017-02-07 | 2017-02-03 | 2.650 | 5,537,000 | +8,000 | 1.13% | 14,673,050 |
| 2017-02-06 | 2017-02-02 | 2.650 | 5,529,000 | -16,000 | 1.13% | 14,651,850 |
| 2017-02-03 | 2017-02-01 | 2.600 | 5,545,000 | +5,800 | 1.13% | 14,417,000 |
| 2017-02-02 | 2017-01-27 | 2.650 | 5,539,200 | +3,000 | 1.13% | 14,678,880 |
| 2017-02-01 | 2017-01-25 | 2.650 | 5,536,200 | -6,000 | 1.13% | 14,670,930 |
| 2017-01-25 | 2017-01-23 | 2.550 | 5,542,200 | +3,200 | 1.13% | 14,132,610 |
| 2017-01-19 | 2017-01-17 | 2.450 | 5,539,000 | +60,000 | 1.13% | 13,570,550 |
| 2017-01-18 | 2017-01-16 | 2.550 | 5,479,000 | +40,200 | 1.12% | 13,971,450 |
| 2017-01-17 | 2017-01-13 | 2.600 | 5,438,800 | +260,000 | 1.11% | 14,140,880 |
| 2017-01-16 | 2017-01-12 | 2.700 | 5,178,800 | +69,600 | 1.06% | 13,982,760 |
| 2017-01-13 | 2017-01-11 | 2.700 | 5,109,200 | +61,400 | 1.04% | 13,794,840 |
| 2017-01-12 | 2017-01-10 | 2.750 | 5,047,800 | +20,000 | 1.03% | 13,881,450 |
| 2017-01-09 | 2017-01-05 | 2.800 | 5,027,800 | +3,400 | 1.03% | 14,077,840 |
| 2017-01-06 | 2017-01-04 | 2.850 | 5,024,400 | +7,800 | 1.03% | 14,319,540 |
| 2017-01-05 | 2017-01-03 | 2.800 | 5,016,600 | +5,400 | 1.03% | 14,046,480 |
| 2017-01-04 | 2016-12-30 | 2.800 | 5,011,200 | +11,000 | 1.03% | 14,031,360 |
| 2017-01-03 | 2016-12-29 | 2.800 | 5,000,200 | +5,800 | 1.03% | 14,000,560 |
| 2016-12-30 | 2016-12-28 | 2.700 | 4,994,400 | +59,600 | 1.03% | 13,484,880 |
| 2016-12-29 | 2016-12-23 | 2.750 | 4,934,800 | +30,000 | 1.01% | 13,570,700 |
| 2016-12-23 | 2016-12-21 | 2.800 | 4,904,800 | +198,400 | 1.01% | 13,733,440 |
| 2016-12-22 | 2016-12-20 | 2.850 | 4,706,400 | +101,600 | 0.97% | 13,413,240 |
| 2016-12-21 | 2016-12-19 | 2.900 | 4,604,800 | -84,600 | 0.95% | 13,353,920 |
| 2016-12-16 | 2016-12-14 | 2.800 | 4,689,400 | +32,200 | 1.03% | 13,130,320 |
| 2016-12-15 | 2016-12-13 | 2.850 | 4,657,200 | +265,000 | 1.02% | 13,273,020 |
| 2016-12-14 | 2016-12-12 | 2.800 | 4,392,200 | -212,600 | 0.96% | 12,298,160 |
| 2016-12-09 | 2016-12-07 | 2.800 | 4,604,800 | +20,000 | 1.01% | 12,893,440 |
| 2016-12-07 | 2016-12-05 | 2.750 | 4,584,800 | +393,000 | 1.00% | 12,608,200 |
| 2016-12-06 | 2016-12-02 | 2.800 | 4,191,800 | +6,000 | 0.92% | 11,737,040 |
| 2016-12-05 | 2016-12-01 | 2.850 | 4,185,800 | +69,800 | 0.92% | 11,929,530 |
| 2016-12-02 | 2016-11-30 | 2.900 | 4,116,000 | -331,200 | 0.90% | 11,936,400 |
| 2016-12-01 | 2016-11-29 | 2.750 | 4,447,200 | +599,400 | 0.97% | 12,229,800 |
| 2016-11-28 | 2016-11-24 | 2.900 | 3,847,800 | +20,000 | 0.96% | 11,158,620 |
| 2016-11-25 | 2016-11-23 | 2.900 | 3,827,800 | -165,200 | 0.95% | 11,100,620 |
| 2016-11-24 | 2016-11-22 | 2.900 | 3,993,000 | -141,800 | 0.99% | 11,579,700 |
| 2016-11-23 | 2016-11-21 | 2.850 | 4,134,800 | +330,000 | 1.03% | 11,784,180 |
| 2016-11-22 | 2016-11-18 | 2.850 | 3,804,800 | +290,000 | 0.95% | 10,843,680 |
| 2016-11-21 | 2016-11-17 | 2.950 | 3,514,800 | -290,000 | 0.87% | 10,368,660 |
| 2016-11-18 | 2016-11-16 | 2.950 | 3,804,800 | +5,000 | 0.95% | 11,224,160 |
| 2016-11-16 | 2016-11-14 | 2.800 | 3,799,800 | -300,000 | 0.94% | 10,639,440 |
| 2016-11-15 | 2016-11-11 | 2.750 | 4,099,800 | +20,400 | 1.02% | 11,274,450 |
| 2016-11-14 | 2016-11-10 | 2.750 | 4,079,400 | +26,000 | 1.01% | 11,218,350 |
| 2016-11-11 | 2016-11-09 | 2.700 | 4,053,400 | +600 | 1.01% | 10,944,180 |
| 2016-11-08 | 2016-11-04 | 2.370 | 4,052,800 | +37,200 | 1.01% | 9,605,136 |
| 2016-11-04 | 2016-11-02 | 2.430 | 4,015,600 | +10,000 | 1.00% | 9,757,908 |
| 2016-11-03 | 2016-11-01 | 2.550 | 4,005,600 | +31,000 | 1.00% | 10,214,280 |
| 2016-11-01 | 2016-10-28 | 2.700 | 3,974,600 | +10,000 | 0.99% | 10,731,420 |
| 2016-10-31 | 2016-10-27 | 2.700 | 3,964,600 | +34,600 | 0.99% | 10,704,420 |
| 2016-10-28 | 2016-10-26 | 2.750 | 3,930,000 | +3,400 | 0.98% | 10,807,500 |
| 2016-10-27 | 2016-10-25 | 2.700 | 3,926,600 | +14,000 | 0.98% | 10,601,820 |
| 2016-10-26 | 2016-10-24 | 2.750 | 3,912,600 | +80,200 | 0.97% | 10,759,650 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,832,400 | +44,000 | 0.95% | 11,497,200 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,788,400 | -36,200 | 0.94% | 10,607,520 |
| 2016-10-19 | 2016-10-17 | 2.500 | 3,824,600 | +40,200 | 0.95% | 9,561,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 3,784,400 | -270,000 | 0.94% | 7,568,800 |
| 2016-10-14 | 2016-10-12 | 1.850 | 4,054,400 | -300,000 | 1.01% | 7,500,640 |
| 2016-10-04 | 2016-09-30 | 1.790 | 4,354,400 | -833,800 | 1.08% | 7,794,376 |
| 2016-10-03 | 2016-09-29 | 1.700 | 5,188,200 | -566,200 | 1.29% | 8,819,940 |
| 2016-09-30 | 2016-09-28 | 1.600 | 5,754,400 | -337,600 | 1.43% | 9,207,040 |
| 2016-09-29 | 2016-09-27 | 1.600 | 6,092,000 | -13,000 | 1.51% | 9,747,200 |
| 2016-09-23 | 2016-09-21 | 1.550 | 6,105,000 | -20,000 | 1.52% | 9,462,750 |
| 2016-09-14 | 2016-09-12 | 1.390 | 6,125,000 | +20,000 | 1.52% | 8,513,750 |
| 2016-08-22 | 2016-08-18 | 1.470 | 6,105,000 | -26,600 | 1.52% | 8,974,350 |
| 2016-08-05 | 2016-08-03 | 1.410 | 6,131,600 | -4,000 | 1.52% | 8,645,556 |
| 2016-07-22 | 2016-07-20 | 1.500 | 6,135,600 | +256,000 | 1.52% | 9,203,400 |
| 2016-07-20 | 2016-07-18 | 1.570 | 5,879,600 | +4,200 | 1.46% | 9,230,972 |
| 2016-07-19 | 2016-07-15 | 1.540 | 5,875,400 | +45,200 | 1.46% | 9,048,116 |
| 2016-07-18 | 2016-07-14 | 1.540 | 5,830,200 | +13,800 | 1.45% | 8,978,508 |
| 2016-07-15 | 2016-07-13 | 1.600 | 5,816,400 | +152,000 | 1.45% | 9,306,240 |
| 2016-07-14 | 2016-07-12 | 1.590 | 5,664,400 | +22,000 | 1.41% | 9,006,396 |
| 2016-07-11 | 2016-07-07 | 1.610 | 5,642,400 | +25,600 | 1.40% | 9,084,264 |
| 2016-07-08 | 2016-07-06 | 1.580 | 5,616,800 | +35,200 | 1.40% | 8,874,544 |
| 2016-07-07 | 2016-07-05 | 1.640 | 5,581,600 | -7,600 | 1.39% | 9,153,824 |
| 2016-07-06 | 2016-07-04 | 1.620 | 5,589,200 | +25,000 | 1.39% | 9,054,504 |
| 2016-07-05 | 2016-06-30 | 1.630 | 5,564,200 | +18,000 | 1.38% | 9,069,646 |
| 2016-06-14 | 2016-06-10 | 1.650 | 5,546,200 | -26,000 | 1.38% | 9,151,230 |
| 2016-06-07 | 2016-06-03 | 1.690 | 5,572,200 | -224,600 | 1.38% | 9,417,018 |
| 2016-05-27 | 2016-05-25 | 1.580 | 5,796,800 | +26,600 | 1.44% | 9,158,944 |
| 2016-04-11 | 2016-04-07 | 1.800 | 5,770,200 | -600 | 1.46% | 10,386,360 |
| 2016-04-08 | 2016-04-06 | 1.500 | 5,770,800 | -600 | 1.46% | 8,656,200 |
| 2016-03-29 | 2016-03-23 | 1.410 | 5,771,400 | +224,600 | 1.46% | 8,137,674 |
| 2016-03-08 | 2016-03-04 | 1.400 | 5,546,800 | -200,000 | 1.40% | 7,765,520 |
| 2016-03-03 | 2016-03-01 | 1.350 | 5,746,800 | +12,200 | 1.45% | 7,758,180 |
| 2016-03-02 | 2016-02-29 | 1.320 | 5,734,600 | +316,800 | 1.45% | 7,569,672 |
| 2016-02-29 | 2016-02-25 | 1.360 | 5,417,800 | +71,000 | 1.37% | 7,368,208 |
| 2016-02-24 | 2016-02-22 | 1.360 | 5,346,800 | +113,000 | 1.35% | 7,271,648 |
| 2016-02-23 | 2016-02-19 | 1.390 | 5,233,800 | +191,600 | 1.32% | 7,274,982 |
| 2016-02-18 | 2016-02-16 | 1.450 | 5,042,200 | +8,400 | 1.27% | 7,311,190 |
| 2016-02-17 | 2016-02-15 | 1.390 | 5,033,800 | +11,400 | 1.27% | 6,996,982 |
| 2016-02-16 | 2016-02-12 | 1.420 | 5,022,400 | +101,000 | 1.27% | 7,131,808 |
| 2016-02-15 | 2016-02-11 | 1.390 | 4,921,400 | +87,600 | 1.24% | 6,840,746 |
| 2016-02-12 | 2016-02-05 | 1.450 | 4,833,800 | +202,000 | 1.22% | 7,009,010 |
| 2016-02-01 | 2016-01-28 | 1.440 | 4,631,800 | -25,200 | 1.17% | 6,669,792 |
| 2016-01-12 | 2016-01-08 | 1.590 | 4,657,000 | -6,000 | 1.18% | 7,404,630 |
| 2016-01-11 | 2016-01-07 | 1.520 | 4,663,000 | -34,000 | 1.19% | 7,087,760 |
| 2015-12-30 | 2015-12-28 | 1.620 | 4,697,000 | -20,000 | 1.19% | 7,609,140 |
| 2015-12-23 | 2015-12-21 | 1.690 | 4,717,000 | +21,000 | 1.20% | 7,971,730 |
| 2015-12-22 | 2015-12-18 | 1.680 | 4,696,000 | +137,200 | 1.19% | 7,889,280 |
| 2015-12-17 | 2015-12-15 | 1.600 | 4,558,800 | +57,600 | 1.16% | 7,294,080 |
| 2015-12-10 | 2015-12-08 | 1.700 | 4,501,200 | +5,200 | 1.15% | 7,652,040 |
| 2015-12-09 | 2015-12-07 | 1.720 | 4,496,000 | +196,800 | 1.14% | 7,733,120 |
| 2015-12-08 | 2015-12-04 | 1.810 | 4,299,200 | -66,000 | 1.09% | 7,781,552 |
| 2015-11-20 | 2015-11-18 | 1.790 | 4,365,200 | -150,000 | 1.11% | 7,813,708 |
| 2015-11-12 | 2015-11-10 | 1.630 | 4,515,200 | +64,000 | 1.15% | 7,359,776 |
| 2015-11-10 | 2015-11-06 | 1.660 | 4,451,200 | +1,800 | 1.13% | 7,388,992 |
| 2015-11-03 | 2015-10-30 | 1.660 | 4,449,400 | +3,000 | 1.13% | 7,386,004 |
| 2015-10-28 | 2015-10-26 | 1.700 | 4,446,400 | -7,000 | 1.15% | 7,558,880 |
| 2015-10-16 | 2015-10-14 | 1.650 | 4,453,400 | -11,800 | 1.15% | 7,348,110 |
| 2015-10-14 | 2015-10-12 | 1.640 | 4,465,200 | -200 | 1.16% | 7,322,928 |
| 2015-10-12 | 2015-10-08 | 1.590 | 4,465,400 | +422,000 | 1.16% | 7,099,986 |
| 2015-09-29 | 2015-09-24 | 1.700 | 4,043,400 | +187,400 | 1.05% | 6,873,780 |
| 2015-09-25 | 2015-09-23 | 1.740 | 3,856,000 | +100,000 | 1.00% | 6,709,440 |
| 2015-09-16 | 2015-09-14 | 1.600 | 3,756,000 | +368,800 | 0.97% | 6,009,600 |
| 2015-09-11 | 2015-09-09 | 1.630 | 3,387,200 | +600,000 | 0.88% | 5,521,136 |
| 2015-09-09 | 2015-09-07 | 1.590 | 2,787,200 | +456,000 | 0.72% | 4,431,648 |
| 2015-09-08 | 2015-09-04 | 1.590 | 2,331,200 | +200,000 | 0.60% | 3,706,608 |
| 2015-09-07 | 2015-09-02 | 1.610 | 2,131,200 | +4,000 | 0.55% | 3,431,232 |
| 2015-09-04 | 2015-09-01 | 1.600 | 2,127,200 | +16,000 | 0.55% | 3,403,520 |
| 2015-09-02 | 2015-08-31 | 1.610 | 2,111,200 | +94,200 | 0.55% | 3,399,032 |
| 2015-08-27 | 2015-08-25 | 1.500 | 2,017,000 | +23,400 | 0.52% | 3,025,500 |
| 2015-08-26 | 2015-08-24 | 1.440 | 1,993,600 | +100,000 | 0.52% | 2,870,784 |
| 2015-08-25 | 2015-08-21 | 1.680 | 1,893,600 | +245,000 | 0.49% | 3,181,248 |
| 2015-08-24 | 2015-08-20 | 1.720 | 1,648,600 | +24,000 | 0.43% | 2,835,592 |
| 2015-08-20 | 2015-08-18 | 1.740 | 1,624,600 | +88,400 | 0.42% | 2,826,804 |
| 2015-08-19 | 2015-08-17 | 1.810 | 1,536,200 | +463,600 | 0.40% | 2,780,522 |
| 2015-08-18 | 2015-08-14 | 1.830 | 1,072,600 | +9,800 | 0.28% | 1,962,858 |
| 2015-08-14 | 2015-08-12 | 1.830 | 1,062,800 | +671,200 | 0.27% | 1,944,924 |
| 2015-08-12 | 2015-08-10 | 1.860 | 391,600 | +22,400 | 0.10% | 728,376 |
| 2015-08-11 | 2015-08-07 | 1.910 | 369,200 | +25,200 | 0.10% | 705,172 |
| 2015-08-10 | 2015-08-06 | 1.910 | 344,000 | +20,000 | 0.09% | 657,040 |
| 2015-08-07 | 2015-08-05 | 1.840 | 324,000 | +91,400 | 0.08% | 596,160 |
| 2015-08-06 | 2015-08-04 | 1.860 | 232,600 | +29,600 | 0.06% | 432,636 |
| 2015-08-05 | 2015-08-03 | 1.840 | 203,000 | +119,000 | 0.05% | 373,520 |
| 2015-08-04 | 2015-07-31 | 1.850 | 84,000 | +20,000 | 0.02% | 155,400 |
| 2015-07-07 | 2015-07-03 | 1.990 | 64,000 | -800 | 0.02% | 127,360 |
| 2015-06-11 | 2015-06-09 | 2.650 | 64,800 | -7,200 | 0.02% | 171,720 |
| 2015-06-08 | 2015-06-04 | 2.750 | 72,000 | -200 | 0.02% | 198,000 |
| 2015-06-04 | 2015-06-02 | 2.850 | 72,200 | -64,800 | 0.02% | 205,770 |
| 2015-06-03 | 2015-06-01 | 3.250 | 137,000 | +36,000 | 0.04% | 445,250 |
| 2015-05-28 | 2015-05-26 | 3.000 | 101,000 | +2,000 | 0.03% | 303,000 |
| 2015-04-29 | 2015-04-27 | 2.800 | 99,000 | +5,000 | 0.03% | 277,200 |
| 2015-04-14 | 2015-04-10 | 2.080 | 94,000 | -400 | 0.02% | 195,520 |
| 2015-04-10 | 2015-04-08 | 1.690 | 94,400 | -400 | 0.02% | 159,536 |
| 2015-02-09 | 2015-02-05 | 2.250 | 94,800 | -800 | 0.02% | 213,300 |
| 2015-01-12 | 2015-01-08 | 2.500 | 95,600 | -1,000 | 0.02% | 239,000 |
| 2014-12-12 | 2014-12-10 | 2.700 | 96,600 | -20,000 | 0.02% | 260,820 |
| 2014-12-11 | 2014-12-09 | 2.800 | 116,600 | -50,000 | 0.03% | 326,480 |
| 2014-12-08 | 2014-12-04 | 2.650 | 166,600 | -200 | 0.04% | 441,490 |
| 2014-11-28 | 2014-11-26 | 2.900 | 166,800 | -20,000 | 0.04% | 483,720 |
| 2014-11-26 | 2014-11-24 | 3.400 | 186,800 | +10,000 | 0.05% | 635,120 |
| 2014-11-21 | 2014-11-19 | 3.300 | 176,800 | -10,000 | 0.05% | 583,440 |
| 2014-11-20 | 2014-11-18 | 3.200 | 186,800 | -5,400 | 0.05% | 597,760 |
| 2014-11-19 | 2014-11-17 | 3.150 | 192,200 | +25,400 | 0.05% | 605,430 |
| 2014-09-22 | 2014-09-18 | 2.800 | 166,800 | -22,000 | 0.04% | 467,040 |
| 2014-09-17 | 2014-09-15 | 3.100 | 188,800 | +40,000 | 0.05% | 585,280 |
| 2014-09-04 | 2014-09-02 | 3.300 | 148,800 | +70,000 | 0.04% | 491,040 |
| 2014-08-27 | 2014-08-25 | 3.350 | 78,800 | +600 | 0.02% | 263,980 |
| 2014-08-18 | 2014-08-14 | 3.750 | 78,200 | -94,000 | 0.02% | 293,250 |
| 2014-08-15 | 2014-08-13 | 3.650 | 172,200 | -4,000 | 0.05% | 628,530 |
| 2014-08-14 | 2014-08-12 | 3.500 | 176,200 | -20,000 | 0.05% | 616,700 |
| 2014-08-11 | 2014-08-07 | 3.200 | 196,200 | -400 | 0.06% | 627,840 |
| 2014-08-07 | 2014-08-05 | 3.800 | 196,600 | +7,200 | 0.06% | 747,080 |
| 2014-08-06 | 2014-08-04 | 3.950 | 189,400 | +28,000 | 0.06% | 748,130 |
| 2014-08-05 | 2014-08-01 | 3.900 | 161,400 | -24,400 | 0.05% | 629,460 |
| 2014-08-04 | 2014-07-31 | 3.650 | 185,800 | +37,400 | 0.06% | 678,170 |
| 2014-08-01 | 2014-07-30 | 3.450 | 148,400 | +12,000 | 0.05% | 511,980 |
| 2014-07-31 | 2014-07-29 | 3.250 | 136,400 | +20,000 | 0.04% | 443,300 |
| 2014-07-29 | 2014-07-25 | 3.000 | 116,400 | +800 | 0.04% | 349,200 |
| 2014-07-28 | 2014-07-24 | 2.950 | 115,600 | +10,000 | 0.04% | 341,020 |
| 2014-07-25 | 2014-07-23 | 2.600 | 105,600 | +10,000 | 0.03% | 274,560 |
| 2014-07-18 | 2014-07-16 | 2.270 | 95,600 | -50,000 | 0.03% | 217,012 |
| 2014-07-17 | 2014-07-15 | 2.320 | 145,600 | +4,400 | 0.04% | 337,792 |
| 2014-07-16 | 2014-07-14 | 2.410 | 141,200 | -40,000 | 0.04% | 340,292 |
| 2014-07-15 | 2014-07-11 | 2.400 | 181,200 | +55,000 | 0.06% | 434,880 |
| 2014-07-14 | 2014-07-10 | 2.290 | 126,200 | +5,000 | 0.04% | 288,998 |
| 2014-07-09 | 2014-07-07 | 2.070 | 121,200 | +30,000 | 0.04% | 250,884 |
| 2014-06-23 | 2014-06-19 | 1.950 | 91,200 | -1,200 | 0.03% | 177,840 |
| 2014-06-12 | 2014-06-10 | 2.130 | 92,400 | +1,200 | 0.03% | 196,812 |
| 2014-06-10 | 2014-06-06 | 2.070 | 91,200 | -3,000 | 0.03% | 188,784 |
| 2014-04-14 | 2014-04-10 | 1.800 | 94,200 | -10,000 | 0.03% | 169,560 |
| 2014-04-11 | 2014-04-09 | 1.860 | 104,200 | +10,000 | 0.03% | 193,812 |
| 2014-04-02 | 2014-03-31 | 1.960 | 94,200 | -2,000 | 0.03% | 184,632 |
| 2014-03-28 | 2014-03-26 | 1.790 | 96,200 | +60,000 | 0.03% | 172,198 |
| 2014-03-24 | 2014-03-20 | 1.860 | 36,200 | +30,000 | 0.01% | 67,332 |
| 2014-01-27 | 2014-01-23 | 1.690 | 6,200 | -3,000 | 0.00% | 10,478 |
| 2014-01-21 | 2014-01-17 | 1.800 | 9,200 | -20,000 | 0.00% | 16,560 |
| 2014-01-20 | 2014-01-16 | 1.780 | 29,200 | -28,600 | 0.01% | 51,976 |
| 2014-01-17 | 2014-01-15 | 1.830 | 57,800 | +43,000 | 0.02% | 105,774 |
| 2014-01-10 | 2014-01-08 | 1.770 | 14,800 | -3,000 | 0.00% | 26,196 |
| 2014-01-08 | 2014-01-06 | 1.920 | 17,800 | +12,000 | 0.01% | 34,176 |
| 2014-01-07 | 2014-01-03 | 1.850 | 5,800 | +2,800 | 0.00% | 10,730 |
| 2013-12-27 | 2013-12-20 | 1.460 | 3,000 | -12,000 | 0.00% | 4,380 |
| 2013-12-23 | 2013-12-19 | 1.570 | 15,000 | -8,000 | 0.00% | 23,550 |
| 2013-12-20 | 2013-12-18 | 1.590 | 23,000 | +20,000 | 0.01% | 36,570 |
| 2013-12-10 | 2013-12-06 | 1.550 | 3,000 | -3,000 | 0.00% | 4,650 |
| 2013-12-09 | 2013-12-05 | 1.610 | 6,000 | +2,000 | 0.00% | 9,660 |
| 2013-12-06 | 2013-12-04 | 1.740 | 4,000 | +3,000 | 0.00% | 6,960 |
| 2013-12-04 | 2013-12-02 | 1.110 | 1,000 | -21,000 | 0.00% | 1,110 |
| 2013-11-26 | 2013-11-22 | 0.920 | 22,000 | +21,000 | 0.01% | 20,240 |
| 2013-08-06 | 2013-08-02 | 1.540 | 1,000 | -7,000 | 0.00% | 1,540 |
| 2013-04-16 | 2013-04-12 | 0.890 | 8,000 | -9,000 | 0.00% | 7,120 |
| 2013-04-15 | 2013-04-11 | 0.820 | 17,000 | +9,000 | 0.01% | 13,940 |
| 2013-03-25 | 2013-03-21 | 1.010 | 8,000 | -34,000 | 0.00% | 8,080 |
| 2013-01-28 | 2013-01-24 | 1.380 | 42,000 | +41,000 | 0.02% | 57,960 |
| 2012-12-07 | 2012-12-05 | 1.000 | 1,000 | -400 | 0.00% | 1,000 |
| 2012-09-14 | 2012-09-12 | 1.410 | 1,400 | -200 | 0.00% | 1,974 |
| 2012-09-13 | 2012-09-11 | 1.360 | 1,600 | -10,000 | 0.00% | 2,176 |
| 2012-09-12 | 2012-09-10 | 1.630 | 11,600 | +10,000 | 0.01% | 18,908 |
| 2012-08-02 | 2012-07-31 | 1.470 | 1,600 | -200 | 0.00% | 2,352 |
| 2011-04-20 | 2011-04-18 | 5.300 | 1,800 | -2,000 | 0.00% | 9,540 |
| 2011-03-29 | 2011-03-25 | 4.900 | 3,800 | +2,000 | 0.00% | 18,620 |
| 2011-02-28 | 2011-02-24 | 4.950 | 1,800 | -4,000 | 0.00% | 8,910 |
| 2011-02-25 | 2011-02-23 | 5.500 | 5,800 | +4,000 | 0.00% | 31,900 |
| 2009-06-19 | 2009-06-17 | 4.000 | 1,800 | -200 | 0.00% | 7,200 |
| 2009-06-05 | 2009-06-03 | 4.950 | 2,000 | -2,000 | 0.00% | 9,900 |
| 2009-06-04 | 2009-06-02 | 4.750 | 4,000 | -1,000 | 0.00% | 19,000 |
| 2009-06-03 | 2009-06-01 | 4.400 | 5,000 | +3,000 | 0.00% | 22,000 |
| 2009-03-10 | 2009-03-06 | 2.020 | 2,000 | -200 | 0.00% | 4,040 |
| 2008-10-14 | 2008-10-10 | 3.700 | 2,200 | -200 | 0.00% | 8,140 |
| 2008-09-11 | 2008-09-09 | 6.300 | 2,400 | +200 | 0.00% | 15,120 |
| 2008-06-17 | 2008-06-13 | 13.000 | 2,200 | +200 | 0.00% | 28,600 |
| 2008-06-12 | 2008-06-10 | 12.400 | 2,000 | -400 | 0.00% | 24,800 |
| 2008-04-23 | 2008-04-21 | 12.300 | 2,400 | -4,000 | 0.01% | 29,520 |
| 2008-04-18 | 2008-04-16 | 13.700 | 6,400 | -4,000 | 0.01% | 87,680 |
| 2008-04-17 | 2008-04-15 | 13.600 | 10,400 | +4,000 | 0.02% | 141,440 |
| 2008-03-31 | 2008-03-27 | 9.900 | 6,400 | -200 | 0.01% | 63,360 |
| 2008-03-13 | 2008-03-11 | 9.100 | 6,600 | +800 | 0.02% | 60,060 |
| 2008-03-12 | 2008-03-10 | 8.600 | 5,800 | +1,600 | 0.02% | 49,880 |
| 2008-01-23 | 2008-01-21 | 9.700 | 4,200 | +4,200 | 0.01% | 40,740 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -4,200 | ||
| 2007-11-16 | 2007-11-14 | 11.400 | 4,200 | -2,000 | 0.01% | 47,880 |
| 2007-11-15 | 2007-11-13 | 10.800 | 6,200 | -1,000 | 0.02% | 66,960 |
| 2007-11-13 | 2007-11-09 | 12.800 | 7,200 | +3,000 | 0.02% | 92,160 |
| 2007-09-13 | 2007-09-11 | 16.100 | 4,200 | -21,000 | 0.01% | 67,620 |
| 2007-09-11 | 2007-09-07 | 15.300 | 25,200 | +21,000 | 0.07% | 385,560 |
| 2007-08-24 | 2007-08-22 | 10.600 | 4,200 | -600 | 0.01% | 44,520 |
| 2007-08-08 | 2007-08-06 | 13.600 | 4,800 | +600 | 0.01% | 65,280 |
| 2007-08-07 | 2007-08-03 | 16.900 | 4,200 | -1,400 | 0.02% | 70,980 |
| 2007-08-03 | 2007-08-01 | 24.000 | 5,600 | -7,000 | 0.02% | 134,400 |
| 2007-08-02 | 2007-07-31 | 23.000 | 12,600 | +200 | 0.05% | 289,800 |
| 2007-08-01 | 2007-07-30 | 17.600 | 12,400 | +6,800 | 0.05% | 218,240 |
| 2007-07-18 | 2007-07-16 | 12.400 | 5,600 | +400 | 0.02% | 69,440 |
| 2007-07-12 | 2007-07-10 | 11.900 | 5,200 | +4,000 | 0.02% | 61,880 |
| 2007-07-10 | 2007-07-06 | 9.886 | 1,200 | -548 | 0.01% | 11,863 |
| 2007-07-06 | 2007-07-04 | 8.787 | 1,748 | +1,748 | 0.01% | 15,360 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy